合機 (1618)-元大-苑裡券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	50.43	21	51.11	50.80	1	15,915	0.01%
2024/05/13	14	48.16	35	48.46	49.90	-21	15,792	-0.13%
2024/05/10	28	49.50	26	49.88	50.00	2	15,712	0.01%
2024/05/09	62	51.05	47	49.84	49.55	15	15,682	0.10%
2024/05/08	84	51.37	79	52.41	52.70	5	15,438	0.03%
2024/05/07	54	48.83	48	48.99	51.60	6	14,637	0.04%
2024/05/06	18.1	47.72	15.5	47.73	46.95	2.6	14,207	0.02%
2024/05/03	12	48.77	0	0.00	48.55	12	14,072	0.09%
2024/05/02	22	52.29	28.3	51.91	51.10	-6.3	13,860	-0.05%
2024/04/30	5	52.80	4	52.88	53.20	1	13,667	0.01%
2024/04/29	13	56.72	2	54.05	54.20	11	13,506	0.08%
2024/04/26	36	57.83	30	57.78	57.30	6	13,344	0.05%
2024/04/25	14	56.33	34	56.19	55.60	-20	13,004	-0.15%
2024/04/24	70	58.68	120	59.72	57.70	-50	12,793	-0.39%	大賣/
2024/04/23	108	57.35	88	58.40	55.60	20	12,160	0.16%	大買/
2024/04/22	72	61.49	10.5	61.81	57.80	61.5	11,661	0.53%
2024/04/19	21.5	62.30	31	62.64	64.20	-9.5	11,037	-0.09%
2024/04/18	4	58.20	0	0.00	58.40	4	10,272	0.04%
2024/04/17	10	50.89	15.6	52.11	53.10	-5.6	10,142	-0.06%
2024/04/16	69.6	49.39	76.1	49.52	48.30	-6.5	9,770	-0.07%
2024/04/15	20	45.72	8	46.36	47.35	12	8,461	0.14%
2024/04/12	1	40.95	9	41.77	43.05	-8	7,923	-0.10%
2024/04/11	5	39.22	2	39.88	39.15	3	7,673	0.04%
2024/04/10	9	39.56	4	39.78	39.70	5	7,632	0.07%
2024/04/09	5	39.77	11.5	39.93	39.45	-6.5	7,461	-0.09%
2024/04/08	0	0.00	3	37.88	38.95	-3	7,147	-0.04%
2024/04/03	1	36.45	1	36.60	36.30	0	7,110	0.00%
2024/03/29	4	37.44	39	37.20	37.30	-35	7,312	-0.48%
2024/03/28	9	38.87	7	38.26	38.45	2	7,220	0.03%
2024/03/27	13	38.39	10	38.93	39.25	3	7,091	0.04%
2024/03/26	31	39.32	30	39.63	38.55	1	6,734	0.01%
2024/03/25	17	37.40	10	37.46	37.20	7	5,993	0.12%
2024/03/22	9	37.01	19.4	36.66	36.65	-10.4	5,764	-0.18%
2024/03/21	2	35.55	2	35.68	35.45	0	5,468	0.00%
2024/03/20	7	35.03	0	0.00	34.55	7	5,543	0.13%
2024/03/19	6	36.18	9	36.05	35.70	-3	5,701	-0.05%
2024/03/18	5	34.91	9	35.01	34.90	-4	5,806	-0.07%
2024/03/15	12	34.31	0	0.00	33.90	12	6,818	0.18%
2024/03/14	2	34.63	0	0.00	34.75	2	7,454	0.03%
2024/03/13	21	35.24	23	35.49	34.55	-2	7,801	-0.03%
2024/03/12	0	0.00	15	33.80	34.55	-15	8,379	-0.18%
2024/03/11	1	31.15	2	32.53	32.80	-1	8,693	-0.01%
2024/03/08	6	32.75	0	0.00	31.40	6	8,729	0.07%
2024/03/07	18	33.95	3	34.03	33.65	15	8,700	0.17%
2024/03/06	1	35.80	6	36.22	35.40	-5	8,734	-0.06%
2024/03/04	22	35.12	0	0.00	34.85	22	8,713	0.25%
2024/03/01	1	36.60	36	35.93	35.75	-35	8,597	-0.41%
2024/02/29	24	34.43	12	34.67	34.90	12	8,262	0.15%
2024/02/27	21	33.04	21	33.68	33.60	0	8,043	0.00%
2024/02/26	9	33.11	5	33.89	32.70	4	7,852	0.05%
2024/02/23	6	32.71	0	0.00	32.45	6	7,712	0.08%
2024/02/22	16	32.92	21	33.12	33.00	-5	7,647	-0.07%
2024/02/21	0	0.00	9	32.10	31.85	-9	7,517	-0.12%
2024/02/20	18	31.71	0	0.00	31.50	18	7,500	0.24%
2024/02/19	13	32.65	5	32.81	32.45	8	7,511	0.11%
2024/02/16	6	31.73	6.8	31.67	32.10	-0.8	7,580	-0.01%
2024/02/02	4	31.85	4	31.35	31.35	0	7,577	0.00%
2024/02/01	0	0.00	2	31.85	31.80	-2	7,544	-0.03%
2024/01/30	0	0.00	0	30.40	30.10	0	7,475	0.00%
2024/01/29	0	0.00	0.2	30.25	30.40	-0.2	7,482	0.00%
2024/01/26	0	0.00	1	29.65	29.65	-1	7,477	-0.01%
2024/01/22	1	30.00	0	0.00	29.85	1	7,517	0.01%
2024/01/19	1	30.00	0	0.00	29.60	1	7,544	0.01%
2024/01/18	1	29.85	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.30	0	0.00	30.15	1	7,784	0.01%
2024/01/15	4	31.78	2	31.88	31.75	2	7,828	0.03%
2024/01/11	2	30.55	12	30.83	30.70	-10	7,788	-0.13%
2024/01/10	2	30.90	0	0.00	30.60	2	7,793	0.03%
2024/01/09	10	31.33	0	0.00	31.35	10	7,801	0.13%
2024/01/05	0	0.00	2	32.45	31.90	-2	7,744	-0.03%
2024/01/04	1	32.50	0	0.00	32.15	1	7,708	0.01%
2024/01/02	5	33.18	3	33.22	32.85	2	7,661	0.03%
2023/12/29	3	31.95	1	32.45	32.65	2	7,617	0.03%
2023/12/28	8	32.94	6	33.22	32.95	2	7,547	0.03%
2023/12/27	1	31.45	0	0.00	31.30	1	7,423	0.01%
2023/12/26	4	31.35	4	30.95	30.95	0	7,687	0.00%
2023/12/22	0	0.00	6	31.58	31.30	-6	8,669	-0.07%
2023/12/21	1	32.60	0	0.00	31.75	1	8,812	0.01%
2023/12/19	0	0.00	5	32.23	32.35	-5	8,735	-0.06%
2023/12/18	0	0.00	2	33.25	33.25	-2	8,681	-0.02%
2023/12/15	4	34.48	6	34.08	34.00	-2	8,631	-0.02%
2023/12/14	11	35.85	1	35.30	35.30	10	8,502	0.12%
2023/12/13	11	35.78	4	35.75	35.60	7	8,285	0.08%
2023/12/12	16	38.36	15	38.52	36.90	1	8,080	0.01%
2023/12/11	15	35.40	40	36.01	36.30	-25	7,104	-0.35%
2023/12/08	0	0.00	17	32.03	33.00	-17	6,508	-0.26%
2023/12/07	18	31.11	30	31.22	30.00	-12	6,119	-0.20%
2023/12/06	9	32.67	13	32.77	33.30	-4	5,555	-0.07%
2023/12/05	1	29.95	10	30.75	30.30	-9	5,240	-0.17%
2023/12/04	4	30.18	2	29.80	29.80	2	5,346	0.04%
2023/12/01	5	29.57	154	29.99	29.75	-149	5,382	-2.77%	大賣/鉅額交易
2023/11/30	2	28.95	83	28.95	28.95	-81	5,289	-1.53%
2023/11/29	2	28.50	12	28.67	28.65	-10	5,293	-0.19%
2023/11/27	1	28.48	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.80	5	28.03	28.35	-4	5,220	-0.08%
2023/11/23	0	0.00	11	27.40	27.35	-11	5,164	-0.21%
2023/11/22	0	0.00	33	27.47	27.40	-33	5,160	-0.64%
2023/11/21	1	27.05	39	27.26	27.30	-38	5,164	-0.74%
2023/11/17	1	27.55	24	27.40	27.50	-23	5,162	-0.45%
2023/11/16	1	27.55	0	0.00	27.70	1	5,162	0.02%
2023/11/15	6	27.94	11	27.78	27.75	-5	5,118	-0.10%
2023/11/14	0	0.00	2	25.70	25.80	-2	5,005	-0.04%
2023/11/13	2	25.33	5	25.35	25.30	-3	5,008	-0.06%
2023/11/10	5	25.23	13	25.32	25.25	-8	5,020	-0.16%
2023/11/09	80	27.23	0	0.00	27.65	80	4,974	1.61%
2023/11/08	104	27.13	1	27.25	27.25	103	4,985	2.07%	大買/鉅額交易
2023/11/06	0	0.00	1	26.55	26.85	-1	5,039	-0.02%
2023/11/01	1	26.05	0	0.00	25.80	1	5,108	0.02%
2023/10/31	3	26.42	10	26.15	26.00	-7	5,144	-0.14%
2023/10/30	1	27.10	0	0.00	27.00	1	5,241	0.02%
2023/10/27	3	27.72	14	27.72	27.35	-11	5,265	-0.21%
2023/10/26	3	28.02	0	0.00	28.05	3	5,298	0.06%
2023/10/25	62	29.35	2	28.63	28.50	60	5,380	1.12%
2023/10/24	67	27.13	10	27.05	27.90	57	5,453	1.05%
2023/10/20	31	24.95	0	0.00	24.85	31	6,234	0.50%
2023/10/19	1	25.50	0	0.00	25.45	1	6,382	0.02%
2023/10/18	3	26.02	3	26.30	25.90	0	6,454	0.00%
2023/10/17	2	27.38	6	27.83	27.20	-4	6,628	-0.06%
2023/10/16	0	0.00	3	27.92	28.05	-3	6,888	-0.04%
2023/10/13	0	0.00	2	27.90	27.90	-2	7,154	-0.03%
2023/10/12	3	27.45	2	27.80	27.85	1	7,489	0.01%
2023/10/11	4	27.88	0	0.00	27.30	4	7,691	0.05%
2023/10/06	1	28.50	0	0.00	28.20	1	7,745	0.01%
2023/10/05	3	28.98	1	29.30	28.75	2	7,983	0.03%
2023/10/04	17	28.94	4	28.95	28.65	13	8,210	0.16%
2023/10/03	11	29.13	2	28.85	28.80	9	8,314	0.11%
2023/10/02	16	30.22	4	30.15	29.80	12	8,230	0.15%
2023/09/28	36	29.78	34	30.67	30.60	2	7,985	0.03%
2023/09/27	60	29.95	34	29.39	28.95	26	7,567	0.34%
2023/09/26	4	28.28	16	28.38	28.10	-12	7,037	-0.17%
2023/09/21	1	26.35	3	26.38	26.35	-2	6,851	-0.03%
2023/09/20	2	27.30	2	27.10	26.95	0	6,837	0.00%
2023/09/19	3	28.08	0	0.00	27.70	3	6,820	0.04%
2023/09/18	1	28.40	0	0.00	28.30	1	6,788	0.01%
2023/09/15	2	28.28	2	28.75	28.70	0	6,776	0.00%
2023/09/14	2	29.15	4	28.90	28.70	-2	6,728	-0.03%
2023/09/13	12	29.01	11	28.68	28.15	1	6,648	0.02%
2023/09/12	1	27.30	1	27.70	27.65	0	6,562	0.00%
2023/09/11	11	27.91	2	28.18	27.75	9	6,504	0.14%
2023/09/08	9	28.51	31	28.61	29.00	-22	6,194	-0.36%
2023/09/07	20	28.59	2	28.70	29.00	18	6,062	0.30%
2023/09/06	0	0.00	3	28.05	27.65	-3	5,916	-0.05%
2023/09/05	1	27.00	3	27.32	27.35	-2	5,865	-0.03%
2023/09/04	5	26.78	2	26.35	26.45	3	5,997	0.05%
2023/09/01	6	26.10	8	26.59	26.85	-2	6,083	-0.03%
2023/08/29	0	0.00	7	24.25	24.40	-7	6,254	-0.11%
2023/08/25	0	0.00	2	24.20	24.05	-2	6,292	-0.03%
2023/08/24	0	0.00	1	24.10	24.30	-1	6,290	-0.02%
2023/08/23	0	0.00	1	24.80	24.45	-1	6,308	-0.02%
2023/08/22	1	24.30	0	0.00	24.45	1	6,381	0.02%
2023/08/15	11	25.16	1	24.95	24.85	10	6,664	0.15%
2023/08/14	0	0.00	3	24.70	24.60	-3	6,666	-0.05%
2023/08/11	1	25.40	0	0.00	25.45	1	6,644	0.02%
2023/08/09	2	27.08	0	26.95	27.00	2	6,591	0.03%
2023/08/08	4	27.76	21	27.61	27.40	-17	6,579	-0.26%
2023/08/07	1	27.50	0	0.00	28.00	1	6,562	0.02%
2023/08/04	6	27.42	4	27.80	28.00	2	6,542	0.03%
2023/08/02	15	27.98	13	27.60	27.35	2	6,515	0.03%
2023/08/01	1	27.40	0	0.00	27.35	1	6,406	0.02%
2023/07/31	22	28.49	3	28.58	27.90	19	6,381	0.30%
2023/07/28	7	28.54	0	0.00	28.70	7	6,338	0.11%
2023/07/27	6	29.44	8	30.28	29.20	-2	6,220	-0.03%
2023/07/26	32	30.45	22	31.12	29.30	10	5,948	0.17%
2023/07/25	19	28.20	22	28.40	29.15	-3	5,370	-0.06%
2023/07/24	4	26.11	4	26.33	26.50	0	5,090	0.00%
2023/07/21	3	26.07	1	25.95	26.15	2	4,928	0.04%
2023/07/20	10	27.49	4	26.96	26.85	6	4,859	0.12%
2023/07/19	7	28.43	30	28.59	27.50	-23	4,650	-0.49%
2023/07/18	5	29.50	21.2	28.99	29.50	-16.2	4,402	-0.37%
2023/07/17	49	26.28	15.1	26.47	26.85	33.9	4,157	0.82%
2023/07/14	7	24.75	6	24.77	24.55	1	3,838	0.03%
2023/07/13	5	23.91	0	0.00	23.80	5	3,682	0.14%
2023/07/12	9	25.31	7	24.76	24.15	2	3,666	0.06%
2023/07/11	4	24.55	335.4	24.67	25.05	-331.4	3,541	-9.36%	大賣/鉅額交易
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/07	0	0.00	1	21.05	21.30	-1	3,269	-0.03%
2023/07/06	0	0.00	6	21.93	21.95	-6	3,343	-0.18%
2023/07/05	1	21.35	0	0.00	21.50	1	3,299	0.03%
2023/07/04	6	21.13	0	0.00	21.15	6	3,270	0.18%
2023/07/03	39	20.35	5	20.40	20.40	34	3,234	1.05%
2023/06/27	0	0.00	1	19.75	19.60	-1	3,701	-0.03%
2023/06/21	0	0.00	5	20.40	20.40	-5	3,715	-0.13%
2023/06/20	0	0.00	6	20.08	20.35	-6	3,704	-0.16%
2023/06/16	4	20.25	0	0.00	20.25	4	3,668	0.11%
2023/06/15	3	19.70	38	19.75	19.70	-35	3,637	-0.96%
2023/06/12	10	19.23	0	0.00	19.25	10	3,569	0.28%
2023/06/09	0	0.00	1	19.95	20.10	-1	3,505	-0.03%
2023/06/08	53	20.17	3	20.75	20.10	50	3,447	1.45%
2023/06/07	31	22.40	0	0.00	22.30	31	3,249	0.95%
2023/06/06	301	21.61	1	21.55	21.55	300	3,084	9.73%	大買/鉅額交易
2023/06/05	0	0.00	2.4	21.80	21.35	-2.4	2,983	-0.08%
2023/05/31	1	19.20	2	19.10	19.25	-1	2,760	-0.04%
2023/05/29	2	18.95	3	19.00	18.85	-1	2,727	-0.04%
2023/05/26	2	19.18	0	0.00	19.20	2	2,696	0.07%
2023/05/25	1	19.90	1	20.05	20.35	0	2,608	0.00%
2023/05/24	2	19.33	1	19.60	19.55	1	2,510	0.04%
2023/05/23	2	20.20	0	0.00	20.25	2	2,447	0.08%
2023/05/19	1	19.50	1	20.40	19.70	0	2,301	0.00%
2023/05/02	0	0.00	1	19.05	18.95	-1	1,938	-0.05%
2023/04/28	0	0.00	3	18.55	18.75	-3	1,908	-0.16%
2023/04/26	0	0.00	1	18.10	18.10	-1	1,881	-0.05%
2023/04/25	2	17.98	17	17.70	17.80	-15	1,878	-0.80%
2023/04/24	3	18.25	0	0.00	18.35	3	1,868	0.16%
2023/04/19	1	18.90	0	0.00	18.85	1	1,811	0.06%
2023/04/18	1	19.15	0	0.00	18.65	1	1,794	0.06%
2023/04/17	0	0.00	11	19.60	19.50	-11	1,758	-0.63%
2023/04/14	1	18.90	1	19.65	19.85	0	1,736	0.00%
2023/04/13	1	18.25	0	0.00	18.40	1	1,582	0.06%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/30	19	17.35	2	17.33	17.10	17	1,148	1.48%
2023/03/29	0	0.00	3	17.25	17.25	-3	914	-0.33%
2023/03/13	0	0.00	2	14.70	14.75	-2	728	-0.27%
2023/03/10	0	14.95	0	0.00	14.90	0	735	0.00%
2023/03/09	2	15.40	4	15.33	15.10	-2	740	-0.27%
2023/02/21	0	0.00	1	15.10	15.05	-1	787	-0.13%
2023/02/17	1	14.85	0	0.00	14.80	1	834	0.12%
2023/02/13	2	14.70	0	0.00	14.70	2	875	0.23%
2023/02/10	1	15.05	1	14.85	14.75	0	902	0.00%
2023/02/08	2	15.05	0	0.00	14.95	2	951	0.21%
2023/02/03	0	0.00	2	15.30	15.00	-2	984	-0.20%
2023/02/02	4	15.29	0	0.00	15.20	4	982	0.41%
2023/01/31	0	0.00	2	15.30	15.55	-2	1,005	-0.20%
2023/01/30	4	15.15	0	0.00	15.05	4	1,030	0.39%
2023/01/10	0	0.00	2	14.95	14.75	-2	1,180	-0.17%
2023/01/04	2	15.40	0	0.00	15.45	2	1,091	0.18%
2022/12/12	1	15.10	0	0.00	14.75	1	1,352	0.07%
2022/12/05	0	0.00	1	14.25	14.25	-1	1,889	-0.05%
2022/12/01	1	14.45	0	0.00	14.40	1	1,870	0.05%
2022/10/31	0	0.00	10	14.31	14.20	-10	1,532	-0.65%
2022/10/24	10	15.45	1	15.00	15.15	9	1,372	0.66%
2022/10/21	1	13.90	0	0.00	14.15	1	1,266	0.08%
2022/10/14	0	0.00	1	13.30	13.20	-1	1,189	-0.08%
2022/10/13	0	0.00	1	12.85	12.80	-1	1,184	-0.08%
2022/10/07	1	13.80	0	0.00	13.80	1	1,160	0.09%
2022/10/04	1	14.25	0	0.00	14.10	1	1,133	0.09%
2022/09/16	10	16.18	10	15.87	16.00	0	744	0.00%
2022/09/15	0	0.00	1.1	16.00	16.00	-1.1	547	-0.20%
2022/05/12	1	12.30	0	0.00	12.20	1	328	0.30%
2022/04/21	0	0.00	0.4	14.50	14.50	-0.4	302	-0.13%
2022/04/20	1.6	14.56	0	0.00	14.60	1.6	298	0.54%
2022/04/18	0	0.00	0.1	14.80	14.35	-0.1	275	-0.02%
2022/04/15	0	0.00	14	14.48	14.55	-14	243	-5.75%
2022/03/29	0	0.00	1	13.30	13.25	-1	200	-0.50%
2022/03/23	0.1	13.35	0	0.00	13.35	0.1	218	0.05%
2022/02/15	0	0.00	0.8	13.60	13.60	-0.8	302	-0.26%
2022/01/14	0	0.00	4	13.85	13.80	-4	351	-1.14%
2022/01/10	0.1	14.10	0	0.00	14.10	0.1	361	0.03%
2022/01/04	0	0.00	4	14.40	14.40	-4	388	-1.03%
2022/01/03	0	0.00	1	14.55	14.50	-1	392	-0.25%
2021/12/29	1	14.55	0	0.00	14.60	1	414	0.24%
2021/12/28	4	14.53	0	0.00	14.40	4	427	0.93%
2021/12/27	0	0.00	0.1	14.50	14.50	-0.1	436	-0.03%
2021/12/22	0.1	14.35	0	0.00	14.35	0.1	447	0.02%
2021/12/17	0.1	14.40	0	0.00	14.35	0.1	453	0.02%
2021/12/13	4	14.64	0	0.00	14.60	4	458	0.87%
2021/12/09	0	0.00	0.2	14.70	14.75	-0.2	450	-0.05%
2021/12/07	0	0.00	0.4	14.60	14.50	-0.4	457	-0.09%
2021/12/06	0.1	14.45	0	0.00	14.60	0.1	470	0.01%
2021/12/03	0.1	14.20	6	14.30	14.25	-5.9	472	-1.25%
2021/11/22	0.1	14.65	0	0.00	14.65	0.1	542	0.02%
2021/11/18	0.2	14.65	0	0.00	14.80	0.2	1,030	0.02%
2021/11/16	0.8	14.60	0	0.00	14.40	0.8	1,041	0.08%
2021/11/10	10	15.49	0	0.00	15.35	10	1,054	0.95%
2021/11/01	0	0.00	0.2	14.50	14.90	-0.2	1,070	-0.02%
2021/10/19	1	14.20	0	0.00	14.30	1	1,165	0.09%
2021/09/14	0	0.00	10	14.10	14.15	-10	1,570	-0.64%
2021/09/10	0	0.00	20	13.80	13.80	-20	1,616	-1.24%
2021/09/08	0	0.00	1	13.50	13.40	-1	1,690	-0.06%
2021/09/06	6	13.80	6	13.70	13.45	0	1,934	0.00%
2021/09/01	1	14.25	0	0.00	13.90	1	2,026	0.05%
2021/08/17	2	12.80	0	0.00	12.50	2	2,205	0.09%
2021/08/16	21	13.62	1	13.70	13.50	20	2,175	0.92%
2021/08/04	1	15.35	0	0.00	15.40	1	2,229	0.04%
2021/08/02	0	0.00	30	15.60	15.60	-30	2,419	-1.24%
2021/07/22	1	15.70	0	0.00	15.45	1	3,211	0.03%
2021/07/21	3	16.27	2	16.55	15.70	1	3,397	0.03%
2021/07/20	10	16.05	0	0.00	16.05	10	3,503	0.29%
2021/07/15	2	16.10	0	0.00	16.05	2	3,916	0.05%
2021/07/13	6	15.62	0	0.00	15.55	6	4,091	0.15%
2021/07/12	0	0.00	17	15.90	15.75	-17	4,213	-0.40%
2021/07/09	7	16.36	20	16.45	16.25	-13	4,344	-0.30%
2021/07/06	1	16.80	5	16.90	16.80	-4	5,032	-0.08%
2021/07/02	22	17.40	0	0.00	17.25	22	5,174	0.43%
2021/07/01	6	17.45	2	17.90	17.25	4	5,207	0.08%
2021/06/30	0	0.00	2	18.08	17.90	-2	5,214	-0.04%
2021/06/29	7	17.96	7	17.92	17.95	0	5,196	0.00%
2021/06/28	4	17.56	5	17.64	17.80	-1	5,153	-0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/22	11	16.85	6	17.03	16.85	5	5,163	0.10%
2021/06/21	1	16.60	0	0.00	16.40	1	5,185	0.02%
2021/06/17	3	17.85	0	0.00	17.70	3	5,543	0.05%
2021/06/16	6	17.98	10	17.92	18.25	-4	5,721	-0.07%
2021/06/15	3	17.85	3	17.82	18.30	0	5,602	0.00%
2021/06/11	2	16.65	2	16.80	16.65	0	5,554	0.00%
2021/06/08	2	16.00	0	0.00	15.95	2	5,525	0.04%
2021/06/04	20	16.45	0	0.00	16.45	20	5,641	0.35%
2021/05/31	3	16.30	0	0.00	16.20	3	5,684	0.05%
2021/05/19	10	16.05	0	0.00	15.95	10	5,796	0.17%
2021/05/18	0	0.00	3	14.65	15.15	-3	5,722	-0.05%
2021/05/17	0	0.00	1	13.85	13.80	-1	5,750	-0.02%
2021/05/14	0	0.00	2	15.15	15.30	-2	5,725	-0.03%
2021/05/13	4	15.20	4	15.75	15.10	0	5,788	0.00%
2021/05/12	15	16.51	13	17.05	15.95	2	5,692	0.04%
2021/05/11	12	18.02	9	17.88	17.70	3	5,624	0.05%
2021/05/10	12	19.30	6	19.85	19.10	6	5,511	0.11%
2021/05/07	5	19.95	5	19.51	20.05	0	5,438	0.00%
2021/05/06	11	20.83	10	20.54	19.95	1	5,368	0.02%
2021/05/05	3	20.92	1	20.50	20.65	2	5,263	0.04%
2021/05/04	6	19.58	7	20.51	20.15	-1	5,150	-0.02%
2021/05/03	2	22.45	0	0.00	21.65	2	5,018	0.04%
2021/04/29	4	22.18	0	0.00	22.55	4	4,942	0.08%
2021/04/28	2	22.88	2	22.55	22.45	0	4,832	0.00%
2021/04/27	27	22.38	26	21.62	21.80	1	4,651	0.02%
2021/04/26	0	0.00	8	21.30	21.60	-8	4,464	-0.18%
2021/04/23	15	20.98	20	19.90	19.95	-5	4,357	-0.11%
2021/04/22	19	20.60	17	20.96	20.50	2	4,276	0.05%
2021/04/20	0	0.00	5	19.15	19.25	-5	3,954	-0.13%
2021/04/19	9	19.24	1	19.20	19.20	8	3,897	0.21%
2021/04/16	5	19.02	4	19.40	19.25	1	3,795	0.03%
2021/04/15	1	18.65	8	18.68	18.55	-7	3,664	-0.19%
2021/04/14	26	17.66	20	17.79	18.05	6	3,520	0.17%
2021/04/13	14	18.04	20	18.00	17.35	-6	3,368	-0.18%
2021/04/12	0	0.00	1	16.75	16.55	-1	2,927	-0.03%
2021/04/09	6	16.92	2	16.25	16.70	4	2,864	0.14%
2021/04/08	2	16.55	2	16.78	16.70	0	2,814	0.00%
2021/04/07	2	15.90	0	0.00	15.80	2	2,755	0.07%
2021/04/06	1	15.65	1	15.50	15.55	0	2,753	0.00%
2021/04/01	0	0.00	30	15.19	15.20	-30	2,743	-1.09%
2021/03/31	0	0.00	1	15.20	15.30	-1	2,760	-0.04%
2021/03/29	2	14.90	0	0.00	14.95	2	2,884	0.07%
2021/03/26	5	14.75	0	0.00	14.75	5	3,012	0.17%
2021/03/25	25	14.85	2	14.98	14.70	23	3,255	0.71%
2021/03/23	0	0.00	74	14.95	14.95	-74	3,467	-2.13%
2021/03/22	14	16.92	6	16.76	16.15	8	3,367	0.24%
2021/03/19	3	15.52	21	16.06	16.15	-18	3,085	-0.58%
2021/03/17	0	0.00	2	14.30	14.40	-2	2,867	-0.07%
2021/03/12	68	14.45	0	0.00	14.35	68	2,875	2.36%
2021/03/08	1	13.85	0	0.00	13.95	1	2,876	0.03%
2021/03/04	2	14.08	2	14.23	13.90	0	3,212	0.00%
2021/03/03	6	13.81	9	14.11	13.85	-3	3,231	-0.09%
2021/03/02	6	13.92	6	14.10	13.55	0	3,233	0.00%
2021/02/26	0	0.00	5	13.30	13.50	-5	3,222	-0.16%
2021/02/25	5	13.20	6	13.45	13.45	-1	3,205	-0.03%
2021/02/24	6	13.14	15	13.07	13.10	-9	3,203	-0.28%
2021/02/23	19	13.41	0	0.00	13.25	19	3,195	0.59%
2021/02/22	3	12.95	5	12.95	13.10	-2	3,197	-0.06%
2021/02/19	0	0.00	15	12.83	12.80	-15	3,173	-0.47%
2021/02/18	0	0.00	12	12.89	13.00	-12	3,167	-0.38%
2021/02/17	0	0.00	30	12.57	12.65	-30	3,113	-0.96%
2021/02/04	0	0.00	20	11.45	11.70	-20	3,057	-0.65%
2021/02/02	0	0.00	2	11.00	11.05	-2	3,239	-0.06%
2021/02/01	0	0.00	8	10.65	10.80	-8	3,276	-0.24%
2021/01/29	1	10.80	2	11.05	10.80	-1	3,418	-0.03%
2021/01/20	41	10.98	0	0.00	10.80	41	3,801	1.08%
2021/01/18	1	10.80	2	11.25	11.30	-1	4,146	-0.02%
2021/01/15	0	0.00	64	11.19	11.30	-64	4,192	-1.53%
2021/01/14	3	11.80	0	0.00	11.85	3	4,188	0.07%
2021/01/13	5	11.85	0	0.00	11.80	5	4,229	0.12%
2021/01/12	10	11.75	26	11.98	11.70	-16	4,381	-0.37%
2021/01/11	1	12.25	1	12.30	12.35	0	4,440	0.00%
2021/01/08	1	12.65	0	0.00	12.70	1	4,476	0.02%
2021/01/07	10	12.90	5	13.00	12.85	5	4,576	0.11%
2021/01/06	51	12.90	3	13.10	12.60	48	4,665	1.03%
2021/01/05	3	13.35	0	0.00	13.30	3	4,633	0.06%
2021/01/04	19	13.54	0	0.00	13.45	19	4,628	0.41%
2020/12/31	23	13.54	0	0.00	13.35	23	4,593	0.50%
2020/12/30	17	13.51	17	13.35	13.40	0	4,562	0.00%
2020/12/29	25	13.56	0	0.00	13.30	25	4,537	0.55%
2020/12/25	5	14.04	0	0.00	13.60	5	4,458	0.11%
2020/12/24	14	13.70	16	14.08	13.60	-2	4,406	-0.05%
2020/12/23	0	0.00	10	13.10	13.00	-10	4,258	-0.23%
2020/12/22	2	12.80	3	13.35	12.70	-1	4,232	-0.02%
2020/12/21	30	14.03	0	0.00	13.95	30	4,085	0.73%
2020/12/18	6	13.89	13	13.23	14.00	-7	3,829	-0.18%
2020/12/15	2	12.45	0	0.00	12.25	2	3,557	0.06%
2020/12/11	10	12.25	50	12.35	12.05	-40	3,545	-1.13%
2020/12/10	0	0.00	10	12.50	12.20	-10	3,530	-0.28%
2020/12/09	1	12.30	20	12.25	12.30	-19	3,520	-0.54%
2020/12/07	1	12.55	0	0.00	12.65	1	3,516	0.03%
2020/12/04	21	12.99	0	0.00	12.85	21	3,563	0.59%
2020/12/03	3	12.95	5	12.75	12.80	-2	3,559	-0.06%
2020/12/02	0	0.00	20	13.15	13.10	-20	3,550	-0.56%
2020/12/01	23	14.18	0	0.00	13.30	23	3,494	0.66%
2020/11/30	4	13.80	50	13.80	13.85	-46	3,306	-1.39%
2020/10/30	0	0.00	5	12.40	12.15	-5	2,370	-0.21%
2020/10/28	0	0.00	1	12.20	12.10	-1	2,197	-0.05%
2020/10/27	1	12.00	1	12.05	12.00	0	2,111	0.00%
2020/10/26	9	12.21	3	12.33	11.90	6	2,034	0.29%
2020/10/21	50	11.00	0	0.00	11.05	50	1,645	3.04%
2020/09/29	4	9.30	0	0.00	9.23	4	1,029	0.39%
2020/09/18	0	0.00	3	10.00	9.97	-3	995	-0.30%
2020/09/10	28	10.00	0	0.00	9.94	28	883	3.17%
2020/09/09	2	9.96	0	0.00	9.96	2	845	0.24%
2020/09/07	24	9.91	0	0.00	9.91	24	720	3.33%
2020/09/04	2	9.59	0	0.00	9.53	2	663	0.30%
2020/09/01	2	9.28	0	0.00	9.32	2	603	0.33%
2020/08/19	0	0.00	0.5	9.22	9.22	-0.5	433	-0.12%
2020/08/18	1	9.55	0	0.00	9.50	1	369	0.27%
2020/07/09	0	0.00	5	8.97	8.83	-5	261	-1.92%
2020/07/06	0	0.00	4	8.83	8.92	-4	258	-1.55%
2019/12/11	12	9.44	12	9.49	9.44	0	309	0.00%
2019/12/10	0	0.00	20	9.83	9.63	-20	298	-6.69%
2019/12/09	20	9.42	0	0.00	9.52	20	216	9.22%
2019/09/05	0	0.00	3	8.17	8.17	-3	96	-3.13%
2019/08/15	3	8.10	0	0.00	8.20	3	104	2.86%
2019/04/15	0.5	8.70	0	0.00	8.69	0.5	133	0.37%
2019/04/09	0	0.00	2	8.57	8.57	-2	128	-1.55%
2019/04/08	2	8.57	0	0.00	8.57	2	128	1.56%
2019/03/05	0	0.00	2	8.84	8.90	-2	119	-1.68%
2019/02/14	2	8.48	0	0.00	8.53	2	115	1.73%
2018/12/05	0	0.00	5	8.92	8.90	-5	232	-2.15%
2018/11/12	5	9.55	0	0.00	9.30	5	237	2.11%
2018/11/09	0	0.00	10	9.21	9.07	-10	203	-4.91%
2018/07/02	0	0.00	1	9.51	9.54	-1	1,335	-0.07%
2018/06/29	0	0.00	2	9.50	9.50	-2	1,371	-0.15%
2018/06/13	0	0.00	10	9.85	9.88	-10	1,409	-0.71%
2018/05/22	0	0.00	5	9.33	9.34	-5	1,337	-0.37%
2018/05/03	5	9.29	0	0.00	9.28	5	1,442	0.35%
2018/04/25	5	9.55	0	0.00	9.70	5	1,574	0.32%
2018/04/16	5	9.95	0	0.00	10.00	5	1,626	0.31%
2018/04/10	3	10.70	0	0.00	10.45	3	1,405	0.21%
2018/04/09	0	0.00	2	10.50	10.50	-2	931	-0.21%
2018/04/03	10	9.61	0	0.00	9.57	10	800	1.25%
2018/03/31	0	0.00	10	9.24	9.25	-10	772	-1.29%