南港 (2101)-元大-苑裡券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
39.05
漲跌
▼0.25
漲幅
-0.64%
成交量
1,507張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	39.00	0	0.00	39.05	0	1,899	0.00%
2025/04/01	0	39.10	0	0.00	39.30	0	1,908	0.00%
2025/03/31	1	39.10	0.1	38.80	38.80	0.9	1,900	0.05%
2025/03/28	0	40.20	0	0.00	40.55	0	1,871	0.00%
2025/03/27	2	41.75	0	0.00	41.70	2	1,834	0.11%
2025/03/26	0	42.15	0	0.00	42.25	0	1,851	0.00%
2025/03/25	2	41.37	0	0.00	41.50	2	1,856	0.11%
2025/03/24	8	42.64	0	0.00	41.80	8	1,810	0.44%
2025/03/21	1	43.00	0	0.00	42.75	1	1,782	0.06%
2025/03/20	0	42.30	0	0.00	42.25	0	1,753	0.00%
2025/03/19	0	42.85	0	0.00	42.40	0	1,757	0.00%
2025/03/18	0	43.00	0	0.00	43.00	0	1,731	0.00%
2025/03/17	1	42.85	1	42.90	42.80	0	1,733	0.00%
2025/03/14	1	42.75	0	0.00	42.90	1	1,733	0.06%
2025/03/13	2	44.02	0	0.00	43.00	2	1,762	0.12%
2025/03/12	2.1	43.73	0	0.00	44.05	2.1	1,795	0.12%
2025/03/11	3	43.25	0	0.00	43.80	3	1,806	0.17%
2025/03/10	3	44.37	0.1	44.50	44.05	2.9	1,811	0.16%
2025/03/07	6	44.72	0	0.00	44.45	6	1,801	0.33%
2025/03/06	6	45.89	0	0.00	45.50	6	1,859	0.32%
2025/03/05	7.3	45.57	0	0.00	46.75	7.3	1,868	0.39%
2025/03/04	3	47.55	0	0.00	47.95	3	1,760	0.17%
2025/02/27	1	47.30	0.3	47.41	47.35	0.7	1,780	0.04%
2025/02/26	2	47.99	0	0.00	47.55	2	1,833	0.11%
2025/02/25	0	0.00	0.3	47.79	48.55	-0.3	1,827	-0.01%
2025/02/24	1	47.60	0.7	47.88	47.80	0.3	1,821	0.02%
2025/02/20	1	47.40	0	0.00	47.25	1	1,865	0.05%
2025/02/19	0.1	47.06	0	0.00	47.50	0.1	1,932	0.01%
2025/02/17	1.5	45.72	0	0.00	45.80	1.5	2,112	0.07%
2025/02/14	0.1	45.70	1	45.20	45.70	-0.9	2,120	-0.04%
2025/02/13	0	44.90	0	0.00	44.90	0	2,130	0.00%
2025/02/12	2.1	44.65	0	0.00	44.35	2.1	2,146	0.10%
2025/02/10	1	43.70	0	0.00	44.95	1	2,176	0.05%
2025/02/07	2	44.28	0	0.00	44.25	2	2,189	0.09%
2025/02/06	2	44.45	0	0.00	44.45	2	2,198	0.09%
2025/02/05	6.3	44.88	0	0.00	44.20	6.3	2,208	0.28%
2025/02/04	0.2	45.24	0	0.00	44.40	0.2	2,247	0.01%
2025/02/03	0	45.30	0	0.00	45.55	0	2,261	0.00%
2025/01/20	0.2	44.20	5	43.93	44.70	-4.8	2,343	-0.20%
2025/01/16	0	43.75	0	0.00	43.85	0	2,359	0.00%
2025/01/13	0	42.55	0	0.00	42.50	0	2,364	0.00%
2025/01/10	0	43.45	0	0.00	43.40	0	2,395	0.00%
2025/01/09	0	44.35	0	0.00	43.80	0	2,407	0.00%
2025/01/07	0	44.85	0	0.00	44.85	0	2,508	0.00%
2025/01/03	0	45.55	0	0.00	45.05	0	2,624	0.00%
2025/01/02	0.1	45.55	0	0.00	45.40	0.1	2,810	0.00%
2024/12/30	0	46.25	0	0.00	46.25	0	2,870	0.00%
2024/12/27	0	45.80	0	0.00	45.55	0	2,865	0.00%
2024/12/25	0	46.85	0	0.00	46.80	0	2,856	0.00%
2024/12/24	0	47.38	0	0.00	46.85	0	2,873	0.00%
2024/12/23	0	46.61	0	0.00	46.70	0	2,884	0.00%
2024/12/20	0	46.55	0	0.00	46.10	0	2,897	0.00%
2024/12/18	0.1	47.58	0	0.00	47.45	0.1	3,154	0.00%
2024/12/11	1.4	49.14	0	0.00	48.90	1.4	3,221	0.04%
2024/12/10	1	49.75	0	0.00	49.40	1	3,234	0.03%
2024/12/09	4	50.14	0	0.00	49.70	4	3,252	0.12%
2024/12/03	0	0.00	0.1	49.95	50.30	-0.1	3,325	0.00%
2024/11/28	0.1	47.20	0	0.00	47.35	0.1	3,256	0.00%
2024/11/27	0.1	48.38	0	0.00	47.70	0.1	3,274	0.00%
2024/11/25	0.1	48.55	0	0.00	48.70	0.1	3,329	0.00%
2024/11/22	0	48.30	0	0.00	48.30	0	3,293	0.00%
2024/11/18	0	0.00	0.3	47.98	47.80	-0.3	3,393	-0.01%
2024/11/15	0	45.90	0	0.00	45.90	0	3,349	0.00%
2024/11/14	5.1	45.01	12	45.50	45.40	-6.9	3,385	-0.20%
2024/11/08	0.1	48.13	0	0.00	47.35	0.1	3,570	0.00%
2024/11/06	0.2	48.55	0	0.00	47.80	0.2	3,632	0.01%
2024/11/01	0	0.00	3.2	49.09	49.20	-3.2	3,992	-0.08%
2024/10/30	0.2	48.18	0	0.00	47.65	0.2	4,068	0.00%
2024/10/25	1	49.50	1.4	49.21	49.15	-0.4	4,188	-0.01%
2024/10/22	0.4	47.00	0	0.00	47.40	0.4	4,241	0.01%
2024/10/17	0	0.00	0.3	48.65	48.85	-0.3	4,444	-0.01%
2024/10/16	0	0.00	0.1	46.95	47.05	-0.1	4,507	0.00%
2024/10/15	0.2	46.73	0	0.00	46.25	0.2	4,703	0.00%
2024/10/14	0.1	47.25	0	0.00	47.20	0.1	4,739	0.00%
2024/10/11	0.1	49.25	0	0.00	47.80	0.1	4,750	0.00%
2024/10/09	2	49.70	1	49.60	49.80	1	4,721	0.02%
2024/10/08	2	50.38	1	49.35	49.30	1	4,721	0.02%
2024/10/07	3	48.35	0	0.00	50.50	3	4,651	0.06%
2024/09/27	1	48.70	0	0.00	49.00	1	4,822	0.02%
2024/09/26	2	48.45	1	48.60	48.45	1	4,858	0.02%
2024/09/25	1	48.50	0	0.00	48.65	1	4,982	0.02%
2024/09/24	0	48.30	0	0.00	48.30	0	5,171	0.00%
2024/09/20	2	48.47	0	0.00	48.50	2	5,217	0.04%
2024/09/16	0	0.00	2	50.70	50.80	-2	5,179	-0.04%
2024/09/11	2	50.10	0	0.00	49.75	2	5,368	0.04%
2024/09/10	1	49.65	0	0.00	49.75	1	5,530	0.02%
2024/09/09	1	49.95	0	0.00	50.70	1	5,627	0.02%
2024/09/06	1	50.21	1	50.80	50.80	0	5,729	0.00%
2024/09/04	0	0.00	20	49.41	50.60	-20	6,002	-0.33%
2024/08/30	2	54.00	0	0.00	54.00	2	7,328	0.03%
2024/08/29	5	53.98	8	53.44	54.30	-3	8,029	-0.04%
2024/08/28	1	53.80	5	54.30	53.90	-4	8,383	-0.05%
2024/08/27	3	53.30	0.2	52.70	53.50	2.8	9,119	0.03%
2024/08/26	5	52.20	0	0.00	51.80	5	9,176	0.05%
2024/08/23	6	51.62	15	51.70	51.60	-9	9,281	-0.10%
2024/08/22	5	52.50	6	51.78	52.20	-1	9,328	-0.01%
2024/08/21	15	52.77	0	0.00	52.90	15	9,371	0.16%
2024/08/20	0	0.00	11	53.38	52.50	-11	9,431	-0.12%
2024/08/16	1	54.60	0	0.00	54.00	1	9,850	0.01%
2024/08/15	0	0.00	14	54.43	53.70	-14	9,891	-0.14%
2024/08/14	0	0.00	6	52.32	53.40	-6	9,955	-0.06%
2024/08/12	0	0.00	3	50.47	50.30	-3	10,508	-0.03%
2024/08/09	0	48.55	0	0.00	48.75	0	10,667	0.00%
2024/08/07	15	48.65	5	48.35	48.60	10	10,997	0.09%
2024/08/06	0	46.70	14	45.12	46.85	-14	11,129	-0.13%
2024/08/05	0	46.47	3	47.82	46.25	-3	11,327	-0.03%
2024/08/02	9	50.96	0	0.00	50.80	9	11,673	0.08%
2024/08/01	0.1	53.33	0	0.00	53.70	0.1	12,047	0.00%
2024/07/30	0	0.00	5	52.22	53.00	-5	12,651	-0.04%
2024/07/29	0	52.30	0	0.00	52.40	0	12,969	0.00%
2024/07/26	0	0.00	1	51.50	51.60	-1	13,455	-0.01%
2024/07/23	5	52.46	0	0.00	52.50	5	14,247	0.04%
2024/07/22	5	51.16	7	50.93	51.30	-2	15,260	-0.01%
2024/07/19	1	52.79	4	52.50	52.10	-3	15,661	-0.02%
2024/07/18	1	54.10	2	53.60	53.90	-1	15,997	-0.01%
2024/07/17	0	0.00	11	54.86	54.10	-11	16,370	-0.07%
2024/07/16	1.2	54.50	1	54.90	54.00	0.2	17,194	0.00%
2024/07/15	0	0.00	1	52.90	53.10	-1	17,777	-0.01%
2024/07/12	0	0.00	1	51.60	51.50	-1	17,950	-0.01%
2024/07/11	3	51.30	3	51.10	51.10	0	18,320	0.00%
2024/07/10	4	51.30	3	51.50	51.50	1	18,540	0.01%
2024/07/09	0	50.85	0	0.00	50.60	0	18,783	0.00%
2024/07/08	5	52.44	19	51.38	51.20	-14	19,059	-0.07%
2024/07/04	0	53.70	0	0.00	53.90	0	19,015	0.00%
2024/07/03	3	53.30	3	54.00	53.60	0	19,119	0.00%
2024/07/02	8	53.49	8	53.23	53.40	0	19,122	0.00%
2024/07/01	4	52.68	4	53.73	54.00	0	19,078	0.00%
2024/06/28	10.1	53.45	23	52.32	52.10	-12.9	18,963	-0.07%
2024/06/27	15	54.50	0	0.00	54.20	15	18,786	0.08%
2024/06/26	1	55.80	8	55.50	55.70	-7	18,690	-0.04%
2024/06/24	3	55.90	1	56.30	55.90	2	18,640	0.01%
2024/06/21	6	56.97	3	56.90	56.90	3	18,591	0.02%
2024/06/20	0	0.00	7	57.21	57.30	-7	18,566	-0.04%
2024/06/19	6	56.87	2	57.40	56.90	4	18,491	0.02%
2024/06/18	1	55.60	4	56.48	56.70	-3	18,415	-0.02%
2024/06/17	32	56.76	4	56.13	55.90	28	18,346	0.15%
2024/06/14	9	57.70	13	58.06	57.40	-4	18,179	-0.02%
2024/06/13	11.6	57.17	6	57.35	57.10	5.6	18,081	0.03%
2024/06/12	23.1	57.29	9	57.23	57.00	14.1	17,985	0.08%
2024/06/11	16.1	58.91	6	58.23	57.90	10.1	17,882	0.06%
2024/06/07	20.4	60.58	14	60.94	59.50	6.4	17,677	0.04%
2024/06/06	25	61.07	17.1	59.84	60.10	7.9	17,435	0.05%
2024/06/05	26	63.73	14	63.67	63.40	12	16,722	0.07%
2024/06/04	9	62.13	38.7	63.03	64.50	-29.7	16,278	-0.18%
2024/06/03	8	60.13	7	60.67	61.30	1	15,606	0.01%
2024/05/31	21	59.62	9	59.33	59.60	12	15,235	0.08%
2024/05/30	8	57.91	5	57.64	57.40	3	14,461	0.02%
2024/05/29	2	57.55	1	57.70	57.60	1	14,383	0.01%
2024/05/28	2	56.80	1	56.90	56.90	1	14,261	0.01%
2024/05/27	6	56.63	10	56.56	56.50	-4	14,218	-0.03%
2024/05/24	4	55.88	4	56.15	56.30	0	14,158	0.00%
2024/05/23	1	57.76	12	57.20	55.60	-11	14,116	-0.08%
2024/05/22	1	58.80	8.2	58.72	58.70	-7.2	13,816	-0.05%
2024/05/21	2	58.05	11	57.96	58.00	-9	13,650	-0.07%
2024/05/20	2	58.75	6	58.40	58.00	-4	13,544	-0.03%
2024/05/17	10	57.88	10	57.98	58.50	0	13,313	0.00%
2024/05/16	22	57.70	9	57.72	57.90	13	13,100	0.10%
2024/05/15	5	55.34	19	55.28	55.60	-14	12,619	-0.11%
2024/05/14	4	55.78	7	56.07	55.10	-3	12,417	-0.02%
2024/05/13	5	55.24	1	55.70	55.60	4	12,213	0.03%
2024/05/10	4	55.15	4	55.78	54.90	0	12,003	0.00%
2024/05/09	15.1	55.69	13	55.55	54.80	2.1	11,810	0.02%
2024/05/08	20	57.71	14	57.29	56.40	6	11,474	0.05%
2024/05/07	24	59.51	14	58.79	59.80	10	10,949	0.09%
2024/05/06	14	60.59	5	60.66	60.90	9	10,469	0.09%
2024/05/03	29	60.78	15	60.39	60.70	14	10,184	0.14%
2024/05/02	63	59.73	10	59.72	59.50	53	9,746	0.54%
2024/04/30	26	59.63	68	59.74	58.80	-42	9,440	-0.44%
2024/04/29	94	61.29	52.6	60.19	60.80	41.5	8,922	0.46%
2024/04/26	62	57.94	79	58.23	59.50	-17	8,094	-0.21%
2024/04/25	35	54.34	28.3	54.45	54.80	6.7	7,060	0.10%
2024/04/24	23	53.87	26	53.97	53.60	-3	6,595	-0.05%
2024/04/23	15	51.94	15	52.47	53.30	0	6,227	0.00%
2024/04/22	20	52.11	32	51.70	50.70	-12	5,856	-0.20%
2024/04/19	32	49.18	5	49.44	50.00	27	4,962	0.54%
2024/04/18	3	47.25	21	46.64	47.50	-18	4,215	-0.43%
2024/04/17	27	46.38	1	46.65	46.15	26	3,963	0.66%
2024/04/16	0	45.90	1	46.35	46.20	-1	3,663	-0.03%
2024/04/15	0	0.00	15	46.82	47.35	-15	3,450	-0.43%
2024/04/12	4	45.35	2.2	45.87	46.70	1.8	3,189	0.06%
2024/04/11	5	42.26	0	0.00	42.65	5	2,934	0.17%
2024/04/10	0.1	42.00	0	0.00	42.00	0.1	2,991	0.00%
2024/04/09	2	41.58	0	0.00	41.95	2	2,979	0.07%
2024/04/08	3	40.80	0	0.00	40.70	3	2,862	0.10%