英業達 (2356)-元大-苑裡券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.85
漲跌
▼0.45
漲幅
-1.04%
成交量
11,790張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	42.79	2	42.95	42.85	2	18,045	0.01%
2025/04/01	4	42.33	1	43.25	43.30	3	18,087	0.02%
2025/03/31	4.3	41.73	6.2	41.87	42.20	-1.8	18,007	-0.01%
2025/03/28	7	43.63	5	43.82	44.05	2	17,768	0.01%
2025/03/27	7	44.54	3	44.70	44.70	4	17,772	0.02%
2025/03/26	1	45.80	4	45.80	45.85	-3	17,917	-0.02%
2025/03/25	10	46.03	5	45.74	45.55	5	18,024	0.03%
2025/03/24	9.1	46.48	4	46.31	46.00	5.1	18,010	0.03%
2025/03/21	1	47.00	3	47.50	47.50	-2	17,938	-0.01%
2025/03/20	1	47.15	12.1	47.53	47.25	-11.1	18,012	-0.06%
2025/03/19	1	47.10	1	47.40	47.10	0	18,208	0.00%
2025/03/18	11	47.66	8	47.54	47.60	3	18,539	0.02%
2025/03/17	2	46.70	1	47.00	46.65	1	18,551	0.01%
2025/03/14	5	46.29	3	45.98	46.50	2	18,706	0.01%
2025/03/13	4.1	46.71	6	46.71	46.00	-1.9	18,735	-0.01%
2025/03/12	27.1	46.89	6	46.83	46.65	21.1	18,674	0.11%
2025/03/11	5	47.70	7	47.98	47.80	-2	18,389	-0.01%
2025/03/10	10	48.31	2	48.90	48.10	8	18,260	0.04%
2025/03/07	23	48.96	54.3	48.72	48.95	-31.3	18,143	-0.17%
2025/03/06	5	47.15	1	47.20	46.95	4	17,408	0.02%
2025/03/05	0.1	47.65	3	47.65	47.65	-2.9	17,503	-0.02%
2025/03/04	4	46.42	14	47.21	47.50	-10	17,791	-0.06%
2025/03/03	3	46.32	2	45.95	46.35	1	18,088	0.01%
2025/02/27	15.7	46.89	4	46.50	46.50	11.7	18,371	0.06%
2025/02/26	3	47.52	2	47.83	47.95	1	18,518	0.01%
2025/02/25	12	47.88	2	48.03	47.70	10	19,122	0.05%
2025/02/24	8	47.74	15.5	48.28	48.50	-7.5	19,946	-0.04%
2025/02/21	4	46.85	40	48.00	48.50	-36	20,457	-0.18%
2025/02/20	17.2	46.89	2	47.20	46.60	15.2	20,394	0.07%
2025/02/19	28.6	47.30	3	46.95	46.95	25.6	20,848	0.12%
2025/02/18	26.1	48.59	19	49.42	48.50	7.1	20,662	0.03%
2025/02/17	1	47.75	8	47.93	47.95	-7	20,751	-0.03%
2025/02/14	20	47.23	8	47.43	47.45	12	21,156	0.06%
2025/02/13	18.2	48.21	8.1	48.09	48.00	10.1	22,661	0.04%
2025/02/12	1	46.00	8	46.08	46.45	-7	23,788	-0.03%
2025/02/11	1	45.30	6	45.34	45.50	-5	24,764	-0.02%
2025/02/10	17	45.11	0	0.00	44.90	17	25,919	0.07%
2025/02/07	3.3	45.74	3	45.92	45.80	0.3	28,430	0.00%
2025/02/06	5	45.74	4	45.69	45.70	1	30,078	0.00%
2025/02/05	0.1	45.50	1	45.55	45.45	-0.9	30,187	0.00%
2025/02/04	11.1	45.69	12	45.27	44.50	-0.9	30,302	0.00%
2025/02/03	8.1	45.55	4	45.78	46.00	4.1	30,112	0.01%
2025/01/22	3	49.08	4.1	49.32	49.30	-1.1	29,884	0.00%
2025/01/20	2	50.00	3	49.73	49.95	-1	29,944	0.00%
2025/01/17	0	0.00	7	49.31	49.40	-7	30,015	-0.02%
2025/01/16	6	49.33	0	0.00	49.20	6	30,072	0.02%
2025/01/15	4.1	49.01	12	48.60	48.60	-7.9	30,214	-0.03%
2025/01/14	14.1	49.38	10	49.66	49.90	4.1	30,175	0.01%
2025/01/13	16	50.59	9	50.32	50.00	7	30,195	0.02%
2025/01/10	6	51.22	8	50.93	50.30	-2	30,038	-0.01%
2025/01/09	2	51.65	14	51.03	50.80	-12	29,972	-0.04%
2025/01/08	1	52.30	8	52.36	52.60	-7	30,049	-0.02%
2025/01/07	12	52.46	19	52.46	51.70	-7	29,957	-0.02%
2025/01/06	41	53.05	30	52.69	52.50	11	29,991	0.04%
2025/01/03	26	51.39	23.2	51.89	52.00	2.8	30,311	0.01%
2025/01/02	13	50.96	14	50.63	50.70	-1	30,052	0.00%
2024/12/31	0.1	50.10	1.1	49.90	50.10	-1	30,130	0.00%
2024/12/27	13	50.86	13	50.74	50.80	0	30,461	0.00%
2024/12/26	1	50.80	5	50.74	50.50	-4	30,625	-0.01%
2024/12/25	0	0.00	5	50.40	50.50	-5	30,659	-0.02%
2024/12/24	3	50.40	5	50.42	50.40	-2	30,776	-0.01%
2024/12/23	9	50.18	17	50.63	50.20	-8	30,907	-0.03%
2024/12/20	1	49.45	10	50.40	49.45	-9	30,851	-0.03%
2024/12/19	6.1	48.07	7	48.89	50.20	-1	30,541	0.00%
2024/12/18	25	48.92	23.8	49.40	49.15	1.2	30,610	0.00%
2024/12/17	5	49.10	13.2	49.51	49.65	-8.2	30,646	-0.03%
2024/12/16	15	49.11	6	48.68	48.50	9	30,656	0.03%
2024/12/13	8	50.09	5	49.62	49.60	3	30,552	0.01%
2024/12/12	17	50.08	23	50.63	51.00	-6	30,400	-0.02%
2024/12/11	3	48.90	6	49.76	49.60	-3	30,181	-0.01%
2024/12/10	6	49.53	11	49.50	49.40	-5	30,126	-0.02%
2024/12/09	6	50.80	14	50.66	50.30	-8	30,164	-0.03%
2024/12/06	16	50.74	26.1	50.32	50.50	-10.1	30,307	-0.03%
2024/12/05	1	50.30	4	50.70	50.20	-3	30,450	-0.01%
2024/12/04	0	0.00	6.1	50.20	50.60	-6.1	30,463	-0.02%
2024/12/03	8	49.63	7.5	49.93	50.00	0.5	30,712	0.00%
2024/12/02	8	49.01	4	49.04	48.95	4	30,725	0.01%
2024/11/29	5.1	48.56	5	49.25	49.00	0.1	30,623	0.00%
2024/11/28	18.1	48.07	20	48.60	48.20	-1.9	30,579	-0.01%
2024/11/27	13.5	49.71	9	49.27	48.85	4.5	30,501	0.01%
2024/11/26	9.1	50.36	26	50.97	50.80	-16.9	30,200	-0.06%
2024/11/25	25	50.74	15	51.00	50.20	10	29,971	0.03%
2024/11/22	38	51.58	40	51.34	50.70	-2	29,784	-0.01%
2024/11/21	59	50.95	88.6	51.02	51.00	-29.6	29,252	-0.10%
2024/11/20	40.2	49.51	51	49.75	49.00	-10.8	28,476	-0.04%
2024/11/19	22.1	49.57	22	49.55	49.20	0.1	28,204	0.00%
2024/11/18	50	49.95	53	49.75	48.90	-3	28,674	-0.01%
2024/11/15	31.1	49.82	30	50.40	49.25	1.1	28,140	0.00%
2024/11/14	29	50.00	24	50.19	50.00	5	27,995	0.02%
2024/11/13	33	50.83	31	51.04	51.00	2	27,733	0.01%
2024/11/12	106.1	51.27	49	51.53	50.60	57.1	27,894	0.20%	大買/
2024/11/11	63.7	53.78	50.2	53.77	54.10	13.5	26,518	0.05%
2024/11/08	49	52.91	88	52.92	52.40	-39	25,128	-0.16%
2024/11/07	57.2	52.40	46.1	52.76	52.50	11.2	24,460	0.05%
2024/11/06	122.8	52.40	110.9	52.41	52.10	12	23,751	0.05%	大買/大賣/
2024/11/05	26	48.81	67.1	48.36	50.20	-41.1	21,681	-0.19%
2024/11/04	11	45.75	19.3	45.82	45.95	-8.3	20,493	-0.04%
2024/11/01	22	45.40	10	45.50	45.70	12	20,988	0.06%
2024/10/30	0	0.00	11.2	46.17	45.40	-11.2	21,234	-0.05%
2024/10/29	0	0.00	5	45.10	45.65	-5	21,508	-0.02%
2024/10/28	10	45.78	4	45.40	45.40	6	21,708	0.03%
2024/10/25	30	45.99	37.1	46.06	46.30	-7.1	21,819	-0.03%
2024/10/24	18	45.64	10	45.52	45.20	8	22,355	0.04%
2024/10/23	2	45.75	10	45.60	45.85	-8	22,689	-0.04%
2024/10/22	2	45.88	6	45.98	46.00	-4	22,828	-0.02%
2024/10/21	0.1	45.45	2	45.60	45.60	-2	23,182	-0.01%
2024/10/18	46.1	45.94	27	46.13	45.50	19.1	23,584	0.08%
2024/10/17	4	45.21	6.3	45.25	45.50	-2.3	24,131	-0.01%
2024/10/16	3.2	44.36	4	44.66	44.80	-0.8	24,748	0.00%
2024/10/15	18	44.66	27.2	44.88	44.90	-9.2	25,251	-0.04%
2024/10/14	7.1	44.19	18	44.45	44.20	-10.9	27,071	-0.04%
2024/10/11	69.1	44.62	62	44.78	44.40	7.1	28,696	0.02%
2024/10/09	66.2	44.43	70.1	44.70	44.20	-3.9	30,194	-0.01%
2024/10/08	14.1	42.58	9	42.38	42.20	5.1	29,939	0.02%
2024/10/07	21	42.97	10	43.07	43.20	11	29,969	0.04%
2024/10/04	2	43.68	1	44.45	43.80	1	29,976	0.00%
2024/10/01	8	43.65	28	43.99	44.40	-20	30,763	-0.07%
2024/09/30	15	44.00	5	44.48	43.10	10	30,877	0.03%
2024/09/27	9	44.33	4	44.43	44.35	5	30,855	0.02%
2024/09/26	2.1	43.87	0	0.00	43.65	2.1	30,817	0.01%
2024/09/25	32.3	44.04	6.1	44.13	43.85	26.2	30,744	0.09%
2024/09/24	7	42.99	2	43.30	43.30	5	30,618	0.02%
2024/09/23	1	43.60	5	43.75	43.70	-4	30,619	-0.01%
2024/09/20	7	43.59	0	0.00	43.20	7	30,808	0.02%
2024/09/19	2	43.18	4	43.66	43.85	-2	30,970	-0.01%
2024/09/18	7.1	43.03	0	0.00	42.50	7.1	31,322	0.02%
2024/09/16	1	43.30	3	43.45	43.55	-2	31,613	-0.01%
2024/09/13	2	42.83	1	43.00	43.05	1	32,530	0.00%
2024/09/12	12	42.67	15	42.92	42.85	-3	33,280	-0.01%
2024/09/11	8	41.69	2	41.75	41.35	6	33,209	0.02%
2024/09/10	4	41.58	5	41.45	41.45	-1	33,436	0.00%
2024/09/09	12.1	42.01	16	42.15	42.25	-4	33,539	-0.01%
2024/09/06	3	42.87	9	42.91	43.30	-6	34,432	-0.02%
2024/09/05	16.5	42.37	9	42.74	41.80	7.5	34,826	0.02%
2024/09/04	17.1	42.22	16	42.56	42.25	1.1	35,387	0.00%
2024/09/03	12	45.09	6	44.63	44.60	6	35,390	0.02%
2024/09/02	8	45.66	6	45.58	45.45	2	35,440	0.01%
2024/08/30	6	45.70	9	45.62	45.60	-3	35,672	-0.01%
2024/08/29	7	45.47	2	45.93	45.80	5	35,878	0.01%
2024/08/28	13	45.85	7	46.26	46.60	6	36,494	0.02%
2024/08/27	3	46.07	2	45.80	46.00	1	37,017	0.00%
2024/08/26	11.1	45.92	17	46.31	46.00	-6	37,228	-0.02%
2024/08/23	6.1	45.09	4	45.35	45.50	2.1	37,328	0.01%
2024/08/22	7	45.41	5	45.50	45.40	2	37,919	0.01%
2024/08/21	18.7	45.84	7	46.30	45.35	11.7	38,297	0.03%
2024/08/20	31.1	46.03	16	45.92	45.90	15.1	38,158	0.04%
2024/08/19	9.1	47.29	3	47.25	47.10	6.1	38,020	0.02%
2024/08/16	3.1	47.93	10	47.91	47.55	-7	38,811	-0.02%
2024/08/15	4	47.70	3	47.92	47.35	1	38,995	0.00%
2024/08/14	18	48.11	9	47.60	47.70	9	39,254	0.02%
2024/08/13	15	48.30	14	48.04	47.80	1	39,065	0.00%
2024/08/12	16.2	47.79	14	48.05	48.30	2.2	40,003	0.01%
2024/08/09	14	46.05	16.3	46.38	46.15	-2.3	41,267	-0.01%
2024/08/08	6	44.62	13	44.42	44.20	-7	41,889	-0.02%
2024/08/07	12	44.08	10	44.66	44.70	2	41,849	0.00%
2024/08/06	19.2	43.28	6	42.77	42.95	13.2	42,300	0.03%
2024/08/05	12.2	44.43	10	43.82	43.35	2.2	41,900	0.01%
2024/08/02	11	48.09	3	48.52	47.80	8	42,073	0.02%
2024/08/01	15.1	49.59	26.1	49.52	49.65	-11	41,833	-0.03%
2024/07/31	15	47.84	15.1	47.75	47.70	-0.1	41,593	0.00%
2024/07/30	6.1	46.58	1	47.30	47.30	5.1	41,358	0.01%
2024/07/29	21.5	47.78	2	47.23	47.00	19.5	41,220	0.05%
2024/07/26	26.1	49.80	3	50.10	49.50	23.1	40,585	0.06%
2024/07/23	6	52.00	3.3	52.12	51.60	2.8	40,254	0.01%
2024/07/22	49.2	51.85	2.1	51.43	51.40	47.1	40,188	0.12%
2024/07/19	23	54.65	14.2	54.33	53.60	8.8	39,814	0.02%
2024/07/18	53.5	54.80	26	54.86	54.60	27.5	39,744	0.07%
2024/07/17	38	57.03	42.8	57.50	56.40	-4.8	38,942	-0.01%
2024/07/16	27.4	56.15	16	56.29	56.10	11.4	38,597	0.03%
2024/07/15	68.5	58.70	40.4	59.31	56.60	28.1	38,578	0.07%
2024/07/12	30	58.68	77.1	58.79	59.00	-47.1	36,813	-0.13%
2024/07/11	56.1	57.69	64.4	58.11	58.10	-8.3	35,424	-0.02%
2024/07/10	0	0.00	17.2	56.97	57.00	-17.2	34,222	-0.05%
2024/07/09	5.3	55.91	5	55.94	56.00	0.3	33,972	0.00%
2024/07/08	5.1	55.90	1	56.60	56.30	4.1	33,963	0.01%
2024/07/05	40	57.14	28.3	57.22	56.40	11.7	33,926	0.03%
2024/07/04	0	0.00	9.1	56.16	56.10	-9.1	33,249	-0.03%
2024/07/03	4	55.30	3	55.37	55.30	1	33,468	0.00%
2024/07/02	6	55.53	3	55.80	55.60	3	33,806	0.01%
2024/07/01	10	56.48	2.1	56.30	56.20	7.9	34,337	0.02%
2024/06/28	4	56.03	6.3	55.89	55.80	-2.3	34,737	-0.01%
2024/06/27	2	55.35	10	55.40	55.60	-8	35,544	-0.02%
2024/06/26	8.1	56.88	9	56.24	56.30	-1	38,810	0.00%
2024/06/25	10.1	56.23	18	55.39	56.70	-7.9	39,226	-0.02%
2024/06/24	8.7	56.85	25.1	56.88	57.00	-16.4	39,599	-0.04%
2024/06/21	2	57.00	7	56.60	56.60	-5	40,663	-0.01%
2024/06/20	12.4	56.83	33.7	57.12	57.20	-21.3	42,520	-0.05%
2024/06/19	16	56.07	27.9	56.10	56.20	-11.9	46,809	-0.03%
2024/06/18	8.2	54.74	4	54.80	54.80	4.2	46,730	0.01%
2024/06/17	9.3	54.63	18.2	54.73	54.50	-8.9	47,715	-0.02%
2024/06/14	18	55.55	8	55.26	55.40	10	48,556	0.02%
2024/06/13	34	55.66	69.3	55.75	55.70	-35.3	48,707	-0.07%
2024/06/12	25	53.55	9.4	54.04	53.70	15.6	48,391	0.03%
2024/06/11	35	53.57	7	54.46	52.90	28	48,507	0.06%
2024/06/07	19.2	53.12	2	53.20	53.00	17.2	48,804	0.04%
2024/06/06	15.2	54.11	18	53.96	53.70	-2.8	48,606	-0.01%
2024/06/05	30.2	54.44	28	54.12	53.90	2.2	48,792	0.00%
2024/06/04	13.1	54.77	13	54.46	54.40	0.1	48,882	0.00%
2024/06/03	34.1	55.18	29.2	55.26	54.70	4.9	48,958	0.01%
2024/05/31	13.2	54.00	14.1	54.22	53.50	-0.9	48,477	0.00%
2024/05/30	12.4	54.57	1	54.40	54.40	11.4	48,280	0.02%
2024/05/29	8.3	55.94	2.5	55.81	55.80	5.9	48,366	0.01%
2024/05/28	18.2	56.22	25.3	56.59	56.40	-7.1	48,393	-0.01%
2024/05/27	18	55.66	29.1	55.78	56.00	-11.1	47,940	-0.02%
2024/05/24	4.2	54.53	16.1	54.63	55.00	-11.9	47,884	-0.02%
2024/05/23	25.6	54.20	4	54.35	54.00	21.6	47,881	0.05%
2024/05/22	27	55.48	32.5	55.59	55.70	-5.5	48,095	-0.01%
2024/05/21	3.1	54.41	17.7	54.19	54.50	-14.6	48,281	-0.03%
2024/05/20	8.2	53.74	4	54.10	53.40	4.2	48,296	0.01%
2024/05/17	12.6	53.47	7	53.50	53.50	5.6	48,261	0.01%
2024/05/16	43.5	53.68	11	53.30	53.00	32.5	48,377	0.07%
2024/05/15	84.2	55.26	49	54.86	54.50	35.2	48,175	0.07%
2024/05/14	48.3	57.94	44.6	58.16	59.00	3.7	48,292	0.01%
2024/05/13	7.1	56.60	8	56.61	56.80	-0.9	47,778	0.00%
2024/05/10	13.6	56.26	53.5	56.35	57.00	-39.9	47,990	-0.08%
2024/05/09	18	54.61	20	54.58	54.60	-2	47,504	0.00%
2024/05/08	24	54.54	34.1	55.13	54.40	-10.1	47,922	-0.02%
2024/05/07	3	51.97	4	52.75	52.80	-1	48,030	0.00%
2024/05/06	17	52.51	3	52.73	52.40	14	48,531	0.03%
2024/05/03	2	52.20	18.1	52.51	52.00	-16.1	49,269	-0.03%
2024/05/02	9.2	52.50	2	52.90	52.50	7.2	50,453	0.01%
2024/04/30	2	53.55	2	53.25	53.10	0	51,801	0.00%
2024/04/29	2	53.85	0	0.00	53.80	2	54,286	0.00%
2024/04/26	12	53.67	7	53.66	53.30	5	58,219	0.01%
2024/04/25	4	53.48	2	53.45	53.20	2	59,561	0.00%
2024/04/24	32.1	53.70	31.2	54.19	54.30	0.9	59,688	0.00%
2024/04/23	6	51.18	6	51.70	51.40	0	59,848	0.00%
2024/04/22	44.1	51.51	37	51.16	50.80	7.1	60,044	0.01%
2024/04/19	35.2	53.24	35	52.81	53.00	0.2	60,191	0.00%
2024/04/18	2.1	53.59	9	54.06	53.70	-6.9	60,271	-0.01%
2024/04/17	4	54.08	1	54.10	54.10	3	60,515	0.00%
2024/04/16	18.4	54.22	45.1	54.00	53.90	-26.7	60,897	-0.04%
2024/04/15	25.3	56.20	18	56.19	56.00	7.3	61,158	0.01%
2024/04/12	16	57.60	8	57.45	57.40	8	61,335	0.01%
2024/04/11	9	57.72	15	57.43	58.00	-6	61,743	-0.01%
2024/04/10	6.1	57.86	16	57.98	57.80	-9.9	61,910	-0.02%
2024/04/09	25.2	58.20	17	58.04	57.80	8.2	62,145	0.01%
2024/04/08	13	58.30	9	58.41	58.30	4	62,575	0.01%