微星 (2377)-元大-苑裡券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	164.00	0	0.00	163.00	0	3,936	0.00%
2024/04/22	0	154.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	1	157.48	0	0.00	154.00	1	4,449	0.02%
2024/04/18	0	161.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	1.1	162.02	0	0.00	161.50	1.1	4,396	0.02%
2024/04/16	1	164.99	0	0.00	161.50	1	4,521	0.02%
2024/04/15	0	170.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0.2	171.67	0	0.00	170.50	0.2	4,593	0.00%
2024/04/10	0	0.00	9	172.50	172.50	-9	4,707	-0.19%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	0	0.00	2.2	172.28	171.50	-2.2	4,924	-0.05%
2024/04/03	4	169.00	0	0.00	169.50	4	4,998	0.08%
2024/04/01	0	170.50	0	0.00	169.50	0	5,287	0.00%
2024/03/29	11	169.45	0	0.00	169.50	11	5,643	0.19%
2024/03/28	0	0.00	0.1	168.00	167.00	-0.1	5,847	0.00%
2024/03/27	0.1	168.00	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	0	171.00	0	0.00	168.50	0	6,028	0.00%
2024/03/25	2	171.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	0	0.00	1	171.50	171.00	-1	6,244	-0.02%
2024/03/21	2.1	169.48	1	170.00	170.50	1.1	6,262	0.02%
2024/03/20	1	168.52	2	169.50	168.50	-1	6,265	-0.02%
2024/03/19	3.2	170.84	0	0.00	170.00	3.2	6,284	0.05%
2024/03/18	0	173.77	0.1	174.50	171.50	-0.1	6,294	0.00%
2024/03/15	2.2	169.77	22	169.55	169.50	-19.8	6,303	-0.31%
2024/03/14	1.1	186.07	0	0.00	186.00	1.1	6,159	0.02%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/08	0.2	188.00	0	0.00	188.00	0.2	6,321	0.00%
2024/03/07	2	191.25	0	0.00	189.50	2	6,322	0.03%
2024/03/06	2.1	192.80	1	195.00	193.00	1.1	6,367	0.02%
2024/02/27	0	188.50	0	0.00	187.50	0	6,595	0.00%
2024/02/26	0	0.00	0	189.50	189.50	0	6,563	0.00%
2024/02/23	0	192.50	1	192.98	191.50	-1	6,535	-0.02%
2024/02/22	0	191.00	0	0.00	189.50	0	6,543	0.00%
2024/02/21	0	190.00	0	0.00	190.00	0	6,497	0.00%
2024/02/20	0	189.50	0	0.00	192.00	0	6,464	0.00%
2024/02/19	0	0.00	2	189.00	191.00	-2	6,477	-0.03%
2024/02/16	0	0.00	1	190.00	191.00	-1	6,498	-0.02%
2024/02/15	8	193.81	11.5	189.98	193.00	-3.5	6,484	-0.05%
2024/02/05	1	190.50	1.4	191.00	191.00	-0.4	6,437	-0.01%
2024/02/02	25.3	187.67	13.1	189.34	189.50	12.3	6,389	0.19%
2024/02/01	0	0.00	8	181.75	184.00	-8	6,266	-0.13%
2024/01/30	5	183.60	0	0.00	184.00	5	6,252	0.08%
2024/01/29	0	0.00	1	184.00	183.50	-1	6,257	-0.02%
2024/01/26	0.2	180.50	0	0.00	179.50	0.2	6,257	0.00%
2024/01/25	2	182.00	2	185.00	185.00	0	6,251	0.00%
2024/01/24	6	183.50	1.7	183.12	183.00	4.3	6,206	0.07%
2024/01/23	3.1	182.00	0.1	183.50	183.00	2.9	6,212	0.05%
2024/01/22	0.1	185.00	4	186.13	186.00	-4	6,127	-0.06%
2024/01/19	2	183.75	2	184.00	184.50	0	6,037	0.00%
2024/01/18	2	179.26	2	181.50	179.00	0	5,966	0.00%
2024/01/17	4	180.39	1	179.00	179.00	3	5,868	0.05%
2024/01/16	5.1	180.60	14.2	179.50	179.50	-9.2	5,769	-0.16%
2024/01/15	3	183.33	1	181.00	181.00	2	5,730	0.03%
2024/01/11	0	0.00	0.5	185.50	184.50	-0.5	5,751	-0.01%
2024/01/10	0	186.00	0.3	185.00	186.00	-0.3	5,782	0.00%
2024/01/09	1.1	190.00	0	0.00	189.50	1.1	5,649	0.02%
2024/01/08	0	0.00	2	188.25	187.50	-2	5,584	-0.04%
2024/01/05	0	186.50	0	0.00	186.00	0	5,616	0.00%
2024/01/04	2	187.00	1	188.00	187.50	1	5,597	0.02%
2024/01/03	15	192.53	0	0.00	191.00	15	5,541	0.27%
2024/01/02	3	199.50	1	200.50	198.00	2	5,437	0.04%
2023/12/29	1	207.50	0	0.00	204.00	1	5,303	0.02%
2023/12/28	4	200.25	8	200.63	201.50	-4	5,228	-0.08%
2023/12/27	1.3	200.58	3.3	200.48	200.00	-2.1	5,130	-0.04%
2023/12/26	4	195.00	7	196.00	195.50	-3	4,969	-0.06%
2023/12/25	0	0.00	2.8	191.63	193.00	-2.8	4,679	-0.06%
2023/12/21	1	181.03	0	0.00	181.50	1	4,430	0.02%
2023/12/20	2	183.25	1.3	183.45	184.50	0.7	4,318	0.02%
2023/12/18	5	180.50	0	0.00	180.50	5	4,254	0.12%
2023/12/15	1	181.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	3	181.67	2	181.75	181.50	1	4,373	0.02%
2023/12/13	1	178.00	15	179.00	178.00	-14	4,355	-0.32%
2023/12/11	0	179.00	0	0.00	177.00	0	4,347	0.00%
2023/12/08	0	0.00	3	182.00	179.00	-3	4,322	-0.07%
2023/12/07	2	179.75	1	177.50	180.00	1	4,283	0.02%
2023/12/05	0	178.50	0	0.00	178.00	0	4,246	0.00%
2023/12/01	0	0.00	16	184.06	185.00	-16	4,174	-0.38%
2023/11/30	3	184.00	4	184.88	183.50	-1	4,137	-0.02%
2023/11/29	2	181.25	12.7	179.13	181.00	-10.7	3,977	-0.27%
2023/11/27	0	0.00	0.1	169.00	167.50	-0.1	3,842	0.00%
2023/11/23	0.7	170.00	1	169.00	169.00	-0.3	3,910	-0.01%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	2	169.00	1	170.00	170.00	1	3,984	0.03%
2023/11/16	3	166.00	1	164.50	164.50	2	4,018	0.05%
2023/11/15	5.3	169.09	0	0.00	168.00	5.3	4,050	0.13%
2023/11/14	1	166.50	2	165.25	166.50	-1	4,055	-0.02%
2023/11/13	1	168.00	0	0.00	166.00	1	4,095	0.02%
2023/11/10	1	172.50	3	174.50	174.50	-2	4,072	-0.05%
2023/11/06	0	0.00	1	172.49	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1.1	169.50	170.50	-1.1	4,376	-0.03%
2023/10/31	1.1	164.57	1	166.00	165.00	0.1	4,436	0.00%
2023/10/30	0	166.50	0	0.00	168.00	0	4,473	0.00%
2023/10/26	2	163.00	6	163.83	165.50	-4	4,539	-0.09%
2023/10/24	3	158.50	0	0.00	161.00	3	4,641	0.07%
2023/10/18	0	160.00	3	159.67	160.50	-3	5,081	-0.06%
2023/10/17	1	164.49	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	166.00	0	0.00	164.00	0	5,103	0.00%
2023/10/13	0	166.50	0	0.00	166.50	0	5,241	0.00%
2023/10/12	1.1	170.93	0	0.00	172.50	1.1	5,222	0.02%
2023/10/11	3	170.67	0	0.00	168.50	3	5,255	0.06%
2023/10/04	3	165.00	2	164.50	164.50	1	5,403	0.02%
2023/10/03	0	0.00	2	168.50	167.00	-2	5,397	-0.04%
2023/10/02	3	167.67	7	168.86	167.50	-4	5,411	-0.07%
2023/09/28	4	165.88	2	164.50	164.00	2	5,399	0.04%
2023/09/27	1	167.00	1	167.50	167.00	0	5,336	0.00%
2023/09/26	12	170.04	4	169.75	168.50	8	5,319	0.15%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	170.50	2	168.00	171.00	-1	5,338	-0.02%
2023/09/21	4	175.50	0	0.00	172.50	4	5,321	0.08%
2023/09/20	24	175.63	4	176.25	175.50	20	5,193	0.39%
2023/09/19	0	0.00	1	169.00	166.00	-1	5,053	-0.02%
2023/09/15	0	0.00	1	169.50	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/08	0	0.00	0.1	165.50	163.50	-0.1	5,103	0.00%
2023/08/29	1	162.00	0	0.00	160.00	1	5,599	0.02%
2023/08/25	1	173.50	1	173.50	171.50	0	5,662	0.00%
2023/08/24	2	174.25	1	173.50	173.00	1	5,670	0.02%
2023/08/23	0	170.00	0	0.00	171.50	0	5,724	0.00%
2023/08/22	2	172.96	0	0.00	170.00	2	5,923	0.03%
2023/08/18	4	175.25	0	0.00	173.00	4	6,040	0.07%
2023/08/17	0	0.00	0	178.00	178.50	0	6,018	0.00%
2023/08/16	1	175.01	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	178.02	0	0.00	176.50	1	5,992	0.02%
2023/08/14	0	178.29	0	0.00	178.00	0	5,997	0.00%
2023/08/11	0	180.88	0	0.00	179.00	0	6,022	0.00%
2023/08/10	0	187.00	1	183.50	187.50	-1	6,054	-0.02%
2023/08/07	1	189.00	1	190.00	189.00	0	5,999	0.00%
2023/08/04	0	184.00	0	0.00	184.50	0	5,965	0.00%
2023/08/02	0	185.47	0	0.00	186.00	0	5,916	0.00%
2023/07/28	0	199.25	0	0.00	201.00	0	5,780	0.00%
2023/07/27	0.1	198.69	0	0.00	196.00	0.1	5,722	0.00%
2023/07/26	1	211.50	1	202.50	203.50	0	5,669	0.00%
2023/07/25	1	200.00	1	199.50	211.00	0	5,447	0.00%
2023/07/24	0	191.50	0	0.00	192.00	0	5,314	0.00%
2023/07/21	0.1	191.50	0.2	191.00	191.50	-0.1	5,238	0.00%
2023/07/19	1.2	193.76	1	187.00	187.00	0.2	5,111	0.00%
2023/07/18	10	193.15	4.1	194.63	193.00	5.9	5,022	0.12%
2023/07/17	2.1	188.00	1.3	191.96	188.00	0.8	4,869	0.02%
2023/07/14	1.4	188.48	0	0.00	185.00	1.4	4,804	0.03%
2023/07/13	2.1	191.07	6.2	187.20	188.00	-4.1	4,744	-0.09%
2023/07/12	0	0.00	0.5	181.50	182.00	-0.5	4,573	-0.01%
2023/07/11	0	0.00	0	178.50	179.50	0	4,549	0.00%
2023/07/10	0	0.00	1	175.00	175.50	-1	4,538	-0.02%
2023/07/07	0.2	174.00	0	0.00	173.00	0.2	4,521	0.00%
2023/07/06	0	175.00	0	0.00	176.00	0	4,487	0.00%
2023/07/03	0	179.50	2.1	180.00	180.00	-2.1	4,413	-0.05%
2023/06/29	1	174.50	2	175.25	174.00	-1	4,391	-0.02%
2023/06/28	1	175.00	0	0.00	172.50	1	4,365	0.02%
2023/06/26	0	0.00	2	175.50	175.50	-2	4,297	-0.05%
2023/06/21	1	175.00	2	176.00	176.00	-1	4,292	-0.02%
2023/06/20	0	173.00	0	0.00	174.00	0	4,250	0.00%
2023/06/19	0.1	173.50	0	0.00	174.00	0.1	4,228	0.00%
2023/06/16	0.1	176.00	1.1	175.98	178.00	-1	4,143	-0.02%
2023/06/15	0	0.00	0	178.50	178.00	0	4,077	0.00%
2023/06/14	0	0.00	0.1	178.84	179.00	-0.1	4,078	0.00%
2023/06/13	0	0.00	2.1	181.02	182.50	-2.1	4,144	-0.05%
2023/06/12	9.2	182.24	4	179.50	178.00	5.2	4,104	0.13%
2023/06/09	8	183.75	6.2	184.71	185.00	1.8	4,035	0.04%
2023/06/08	1.3	182.02	1.1	181.09	180.00	0.2	3,941	0.00%
2023/06/07	3	178.50	3.1	177.08	178.50	-0.1	3,889	0.00%
2023/06/05	1	170.50	1	172.50	173.00	0	3,722	0.00%
2023/06/02	3	171.17	4	170.00	171.50	-1	3,667	-0.03%
2023/06/01	0	166.50	0	0.00	166.00	0	3,527	0.00%
2023/05/31	0.1	165.00	0	0.00	166.00	0.1	3,450	0.00%
2023/05/30	2	166.23	2.2	163.64	164.50	-0.2	3,403	-0.01%
2023/05/29	1.4	169.79	2.3	168.11	168.00	-0.9	3,362	-0.03%
2023/05/26	3	169.33	17	169.15	169.50	-14	3,353	-0.42%
2023/05/25	20	165.78	4	163.50	162.50	16	3,227	0.50%
2023/05/24	1.2	159.17	1	160.00	161.00	0.2	3,077	0.01%
2023/05/23	1.2	157.67	1	158.50	158.50	0.2	3,000	0.01%
2023/05/22	1	158.45	2.2	158.41	158.00	-1.2	2,947	-0.04%
2023/05/19	2.1	157.26	1	158.00	157.00	1.1	2,902	0.04%
2023/05/18	1	156.00	1	157.50	159.00	0	2,854	0.00%
2023/05/17	3.1	154.84	4	155.75	155.50	-0.9	2,789	-0.03%
2023/05/16	5	154.00	2	154.00	154.50	3	2,707	0.11%
2023/05/03	0	0.00	2	145.00	144.00	-2	2,543	-0.08%
2023/04/20	0.1	145.00	0	0.00	145.00	0.1	2,630	0.00%
2023/03/28	0	0.00	0	142.00	142.50	0	3,140	0.00%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	3	142.33	2	140.00	140.50	1	3,671	0.03%
2023/03/17	2	144.47	12	144.50	145.00	-10	3,647	-0.27%
2023/03/16	0	0.00	5.1	143.00	142.50	-5.1	3,621	-0.14%
2023/03/10	0	137.00	0	0.00	137.00	0	3,523	0.00%
2023/03/06	0	0.00	1	139.50	140.00	-1	3,618	-0.03%
2023/02/23	2	142.00	1	142.00	141.50	1	3,716	0.03%
2023/02/22	2	137.00	0	0.00	136.50	2	3,685	0.05%
2023/02/13	1	129.00	0	0.00	131.00	1	4,036	0.02%
2023/02/08	0	0.00	1	134.00	132.50	-1	4,101	-0.02%
2023/02/02	0	0.00	0	132.00	133.00	0	4,100	0.00%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1	126.00	127.50	-1	3,991	-0.03%
2023/01/11	1	125.00	1	126.00	125.50	0	4,187	0.00%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/03	1	122.00	0	120.00	122.50	1	4,655	0.02%
2022/12/23	1	118.00	0	0.00	119.50	1	4,901	0.02%
2022/12/22	2	117.75	2	118.75	117.50	0	5,012	0.00%
2022/12/20	2	121.00	0	0.00	116.00	2	4,836	0.04%
2022/12/16	0	0.00	1	121.50	123.50	-1	4,614	-0.02%
2022/12/13	0	0.00	2	118.50	120.50	-2	4,622	-0.04%
2022/12/09	1	118.50	0	0.00	119.00	1	4,714	0.02%
2022/12/06	2	124.50	2	121.00	121.50	0	4,856	0.00%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/25	0	0.00	0	125.00	125.00	0	4,912	0.00%
2022/11/18	0	0.00	3	130.00	130.50	-3	4,764	-0.06%
2022/11/16	2	124.25	2	127.50	127.00	0	4,720	0.00%
2022/11/15	0	122.50	0	0.00	123.00	0	4,675	0.00%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	1	118.00	1	119.00	120.00	0	4,769	0.00%
2022/11/07	0	0.00	1	115.50	116.50	-1	4,985	-0.02%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	113.00	113.50	-1	5,027	-0.02%
2022/10/31	1	111.50	0	0.00	109.50	1	5,074	0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	5,125	0.02%
2022/10/24	1	110.00	3	112.17	112.00	-2	5,132	-0.04%
2022/10/21	1	108.00	1	109.00	107.50	0	5,069	0.00%
2022/10/20	2	108.50	2	110.50	111.00	0	5,049	0.00%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	1	108.00	1	108.00	108.00	0	4,994	0.00%
2022/10/14	5	108.30	3	107.67	106.50	2	4,968	0.04%
2022/10/13	0	0.00	11	108.95	109.00	-11	4,969	-0.22%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,991	-0.02%
2022/10/11	1	105.50	1	106.50	104.00	0	5,022	0.00%
2022/10/07	2	106.25	2	107.00	106.50	0	5,001	0.00%
2022/10/06	1	109.50	2	108.00	108.00	-1	4,953	-0.02%
2022/10/05	1	111.00	1	110.00	110.00	0	4,939	0.00%
2022/10/03	2	105.25	1	105.50	105.50	1	4,872	0.02%
2022/09/30	2	106.75	3	108.17	107.50	-1	4,919	-0.02%
2022/09/29	2	108.00	2	109.00	107.50	0	4,947	0.00%
2022/09/28	2	109.00	2	107.00	106.50	0	4,846	0.00%
2022/09/27	2	110.25	2	110.00	110.50	0	4,820	0.00%
2022/09/22	1	112.00	1	115.00	114.50	0	4,971	0.00%
2022/09/21	3	118.17	2	114.50	115.00	1	4,936	0.02%
2022/09/20	3	121.83	2	122.25	122.00	1	4,805	0.02%
2022/09/19	2	123.00	4	123.38	123.00	-2	4,767	-0.04%
2022/09/16	1	121.50	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/14	1	119.50	1	120.00	120.00	0	4,734	0.00%
2022/09/13	1	122.50	1.1	124.95	122.00	-0.1	4,717	0.00%
2022/09/12	2	118.00	6	118.33	117.50	-4	4,615	-0.09%
2022/09/08	1	116.00	1	116.00	117.00	0	4,606	0.00%
2022/09/07	2	110.50	2	110.00	110.00	0	4,552	0.00%
2022/09/06	3	112.83	3	110.50	111.50	0	4,534	0.00%
2022/09/05	2	111.50	2	113.50	112.50	0	4,543	0.00%
2022/09/02	6	112.00	4	112.13	111.00	2	4,564	0.04%
2022/09/01	1	114.00	1	113.00	113.00	0	4,536	0.00%
2022/08/31	2	114.50	3	115.67	115.00	-1	4,519	-0.02%
2022/08/30	1	113.51	1	113.00	113.50	0	4,534	0.00%
2022/08/29	1	113.50	1	115.00	114.00	0	4,519	0.00%
2022/08/26	2	117.50	0	0.00	116.50	2	4,516	0.04%
2022/08/25	1	115.00	1	114.50	114.50	0	4,519	0.00%
2022/08/24	3	116.00	2	114.00	113.50	1	4,531	0.02%
2022/08/23	3	117.00	3	117.33	116.50	0	4,534	0.00%
2022/08/22	2	118.00	3	116.67	117.50	-1	4,575	-0.02%
2022/08/19	2	116.75	2	116.50	115.50	0	4,580	0.00%
2022/08/18	2	115.50	1	115.50	116.00	1	4,558	0.02%
2022/08/17	1	115.00	1	117.50	116.50	0	4,558	0.00%
2022/08/16	1	126.00	2	126.75	127.50	-1	4,451	-0.02%
2022/08/15	2	123.50	1	124.50	124.50	1	4,322	0.02%
2022/08/12	1	115.00	1	119.00	118.50	0	4,227	0.00%
2022/08/11	1	115.50	1	114.00	114.00	0	4,158	0.00%
2022/08/10	1	114.01	1	114.50	114.00	0	4,114	0.00%
2022/08/09	3	116.33	3	116.00	116.00	0	4,051	0.00%
2022/08/08	1	117.00	1	118.50	119.00	0	4,041	0.00%
2022/08/05	1	116.00	1	118.00	117.50	0	4,044	0.00%
2022/08/04	2	115.49	2	116.00	116.00	0	4,044	0.00%
2022/08/03	2	114.75	2	115.50	115.50	0	4,068	0.00%
2022/08/02	0	117.00	0	0.00	116.00	0	4,145	0.00%
2022/08/01	0	116.00	0	0.00	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	115.50	1	116.50	116.00	0	4,169	0.00%
2022/07/25	0	115.50	0	0.00	117.00	0	4,168	0.00%
2022/07/22	1.1	116.86	0	0.00	115.00	1.1	4,157	0.03%
2022/07/20	2	119.50	2	120.00	119.50	0	3,988	0.00%
2022/07/19	0	0.00	0.9	118.50	118.00	-0.9	3,927	-0.02%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/13	2	108.00	2	108.50	108.00	0	3,879	0.00%
2022/07/12	1.1	104.41	4	103.75	104.50	-2.9	3,886	-0.07%
2022/07/11	2	107.75	0	0.00	106.50	2	3,860	0.05%
2022/07/08	0	0.00	6	108.00	108.00	-6	3,850	-0.16%
2022/07/07	2	99.70	0	0.00	102.00	2	3,798	0.05%
2022/07/06	2	102.25	0	0.00	100.00	2	3,774	0.05%
2022/07/05	10	100.00	0	0.00	102.00	10	3,772	0.27%
2022/07/04	1.1	101.55	5	102.00	101.50	-3.9	3,752	-0.10%
2022/07/01	2.2	106.09	0	0.00	105.00	2.2	3,730	0.06%
2022/06/30	3.3	113.02	1	114.00	113.50	2.3	3,653	0.06%
2022/06/29	2.2	118.84	0	0.00	117.00	2.2	3,516	0.06%
2022/06/27	1	126.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	127.00	1	127.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	0.5	124.00	125.00	-0.5	3,510	-0.01%
2022/06/22	2	126.50	0	0.00	122.00	2	3,477	0.06%
2022/06/17	0.1	127.00	0	0.00	125.50	0.1	3,671	0.00%
2022/06/16	1	130.50	0	0.00	129.00	1	3,628	0.03%
2022/06/14	1	129.00	1	130.50	129.50	0	3,698	0.00%
2022/06/13	0	0.00	2	130.50	131.00	-2	3,676	-0.05%
2022/06/10	0	0.00	1	134.00	133.00	-1	3,659	-0.03%
2022/06/09	1	135.00	0	0.00	135.50	1	3,679	0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	0.1	134.00	0	0.00	132.50	0.1	3,818	0.00%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/26	0	0.00	1	127.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	126.50	127.50	-1	3,768	-0.03%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	0	0.00	1	127.00	126.00	-1	3,717	-0.03%
2022/05/18	0	0.00	10	129.50	131.00	-10	3,695	-0.27%
2022/05/13	0	0.00	1	130.50	130.00	-1	3,671	-0.03%
2022/05/12	11	129.14	2	128.75	128.50	9	3,668	0.25%
2022/05/11	2	129.75	0	0.00	130.00	2	3,667	0.05%
2022/05/10	1	130.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	2	128.50	128.50	-2	3,568	-0.06%
2022/05/06	2	124.00	3	124.83	125.00	-1	3,534	-0.03%
2022/05/05	0	0.00	1	125.50	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	0.2	126.00	125.00	-0.2	3,561	-0.01%
2022/04/25	1	119.00	1	118.50	119.00	0	3,479	0.00%
2022/04/22	0	121.00	1	119.50	120.50	-1	3,463	-0.03%
2022/04/21	2	122.50	0	0.00	122.50	2	3,464	0.06%
2022/04/15	0.1	121.00	1	120.50	120.50	-0.9	3,467	-0.03%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	1.1	120.50	0	0.00	120.00	1.1	3,492	0.03%
2022/04/08	0.1	123.50	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	0.1	125.00	0	0.00	125.00	0.1	3,458	0.00%
2022/04/06	0	0.00	2	127.50	127.50	-2	3,431	-0.06%
2022/03/31	0.1	131.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/25	0	0.00	1	135.00	134.00	-1	3,339	-0.03%
2022/03/24	1	133.00	1	131.00	132.50	0	3,317	0.00%
2022/03/23	1	138.50	0	0.00	137.00	1	3,187	0.03%
2022/03/21	1	141.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	142.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	0	0.00	0.1	140.00	140.00	-0.1	3,166	0.00%
2022/03/15	0	0.00	1	140.50	140.00	-1	3,241	-0.03%
2022/03/14	0	0.00	1	141.50	143.00	-1	3,317	-0.03%
2022/03/11	3	142.50	0	0.00	142.00	3	3,357	0.09%
2022/03/08	1	143.50	0	0.00	145.00	1	3,413	0.03%
2022/03/04	0	154.00	0	0.00	153.00	0	3,456	0.00%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	1	157.50	1	158.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/23	1	156.00	1	157.50	158.50	0	3,484	0.00%
2022/02/22	2	154.75	1.1	155.44	156.00	0.9	3,656	0.03%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/11	1	156.50	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	154.50	1	156.00	157.00	0	4,950	0.00%
2022/02/08	1	152.50	1	154.00	154.50	0	5,302	0.00%
2022/01/19	1	158.50	0	0.00	158.00	1	5,628	0.02%
2022/01/18	0	0.00	1	157.50	158.50	-1	5,681	-0.02%
2022/01/14	1	156.00	0	0.00	155.50	1	5,709	0.02%
2022/01/13	0	0.00	0.4	156.00	155.50	-0.4	5,789	-0.01%
2022/01/10	1	160.00	0	0.00	160.50	1	5,994	0.02%
2022/01/05	0	0.00	1	161.50	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	2	162.00	161.50	-2	6,084	-0.03%
2021/12/30	3	160.33	0	0.00	160.50	3	6,457	0.05%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/27	0	0.00	3	160.00	160.00	-3	6,377	-0.05%
2021/12/24	0	0.00	1	161.00	160.50	-1	6,375	-0.02%
2021/12/22	1	162.00	0.1	162.50	162.00	0.9	6,452	0.01%
2021/12/21	1	163.00	1	163.00	162.00	0	6,507	0.00%
2021/12/20	2	161.75	0	0.00	160.50	2	6,532	0.03%
2021/12/17	0	0.00	0.5	163.20	162.50	-0.5	6,573	-0.01%
2021/12/16	0	168.00	0	0.00	165.50	0	6,639	0.00%
2021/12/13	4.5	169.83	1	168.00	168.50	3.5	6,603	0.05%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/08	1	167.50	0	168.00	166.00	1	6,436	0.02%
2021/12/02	0	163.00	0	0.00	161.00	0	6,285	0.00%
2021/12/01	3	165.00	0	0.00	164.50	3	6,292	0.05%
2021/11/30	0	0.00	1	168.50	163.00	-1	6,287	-0.02%
2021/11/24	0	0.00	2	161.00	162.50	-2	6,286	-0.03%
2021/11/23	1	162.00	1	162.00	161.00	0	6,286	0.00%
2021/11/22	2	165.50	0	0.00	165.00	2	6,284	0.03%
2021/11/19	2	166.00	1	165.50	166.00	1	6,294	0.02%
2021/11/17	1	160.00	3	160.67	162.50	-2	6,236	-0.03%
2021/11/16	0	0.00	2	164.50	163.00	-2	6,330	-0.03%
2021/11/15	1	162.00	3	161.83	161.00	-2	6,365	-0.03%
2021/11/12	4	157.63	2	159.75	158.50	2	6,448	0.03%
2021/11/11	5	165.60	6	164.17	165.00	-1	6,326	-0.02%
2021/11/10	2	166.00	7	168.93	166.50	-5	6,251	-0.08%
2021/11/09	0	0.00	4	162.50	159.50	-4	5,934	-0.07%
2021/11/08	2	158.50	8	159.94	158.00	-6	5,735	-0.10%
2021/11/05	7	153.21	7.2	151.79	151.50	-0.2	5,579	0.00%
2021/11/04	1.1	150.47	8	150.25	152.00	-6.9	5,475	-0.13%
2021/11/03	1	145.00	0	0.00	145.00	1	5,328	0.02%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	4	141.63	6	141.83	142.00	-2	5,174	-0.04%
2021/10/29	1	140.00	1	140.50	140.00	0	5,147	0.00%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/21	1	143.00	0	0.00	140.50	1	5,261	0.02%
2021/10/19	1	142.50	1	141.50	142.00	0	5,259	0.00%
2021/10/18	0	0.00	2.1	143.52	144.00	-2.1	5,279	-0.04%
2021/10/14	5	142.50	5	142.00	137.00	0	5,113	0.00%
2021/10/13	0	0.00	2	139.25	139.00	-2	5,117	-0.04%
2021/10/12	1	137.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	138.50	0	0.00	137.00	1	5,020	0.02%
2021/10/07	1	135.50	2	135.00	135.50	-1	4,780	-0.02%
2021/10/01	0	127.00	0	0.00	127.00	0	4,784	0.00%
2021/09/29	5	128.00	0	0.00	129.00	5	4,771	0.10%
2021/09/28	3	131.33	0	0.00	131.00	3	4,752	0.06%
2021/09/24	0.1	143.50	0	0.00	143.00	0.1	4,721	0.00%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/08	0	0.00	1	136.50	135.00	-1	5,213	-0.02%
2021/09/02	8	135.38	0	0.00	133.50	8	5,201	0.15%
2021/09/01	1	130.50	0	0.00	132.50	1	5,203	0.02%
2021/08/27	0.1	128.00	0	0.00	127.50	0.1	5,152	0.00%
2021/08/25	0	0.00	2	126.25	127.00	-2	5,263	-0.04%
2021/08/24	1.1	124.55	1.5	124.00	124.50	-0.4	5,282	-0.01%
2021/08/23	0.5	120.00	1	119.50	119.50	-0.5	5,215	-0.01%
2021/08/20	1	124.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	1	123.50	0	0.00	123.50	1	5,170	0.02%
2021/08/17	1.2	131.83	2	132.50	129.50	-0.8	5,038	-0.02%
2021/08/16	1	140.00	2	138.50	139.00	-1	4,931	-0.02%
2021/08/13	2.5	140.08	1	138.00	137.50	1.5	4,965	0.03%
2021/08/12	0.1	142.00	0	0.00	141.50	0.1	5,069	0.00%
2021/08/10	2.1	144.10	1.4	145.16	143.50	0.7	5,179	0.01%
2021/08/09	1	151.50	1	152.00	151.00	0	5,211	0.00%
2021/08/06	1	147.50	0	0.00	148.50	1	5,275	0.02%
2021/08/04	0	0.00	1	151.00	150.00	-1	5,570	-0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	1	151.00	1.2	149.92	151.00	-0.2	5,732	0.00%
2021/07/29	2	146.75	0	0.00	147.00	2	6,015	0.03%
2021/07/27	6	150.50	0.1	153.00	150.00	6	6,577	0.09%
2021/07/26	2	149.25	1	149.50	148.50	1	6,820	0.01%
2021/07/23	0.3	144.50	0	0.00	143.00	0.3	6,867	0.00%
2021/07/22	1.1	146.11	2.1	146.81	146.00	-1	6,866	-0.01%
2021/07/21	1.1	146.09	1	145.50	145.50	0.1	6,844	0.00%
2021/07/19	0.2	151.74	0	0.00	151.50	0.2	6,893	0.00%
2021/07/15	0	154.50	0	0.00	154.00	0	7,055	0.00%
2021/07/14	2	152.00	1	151.00	151.00	1	7,073	0.01%
2021/07/13	0	153.13	0	0.00	152.00	0	7,141	0.00%
2021/07/12	0	151.50	0	0.00	151.50	0	7,307	0.00%
2021/07/09	3	155.00	0	0.00	154.50	3	7,309	0.04%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	2	159.50	0	0.00	157.50	2	7,466	0.03%
2021/07/05	0.1	159.00	2	158.50	158.50	-1.9	7,527	-0.03%
2021/07/02	2	155.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	0	0.00	0.1	160.50	158.00	-0.1	7,507	0.00%
2021/06/30	0	0.00	1	159.00	157.50	-1	7,509	-0.01%
2021/06/29	0	0.00	2	157.25	157.00	-2	7,474	-0.03%
2021/06/28	0.1	160.50	0	0.00	160.00	0.1	7,504	0.00%
2021/06/25	4.3	159.68	1	161.50	158.50	3.3	7,468	0.04%
2021/06/24	1	163.01	0	0.00	162.50	1	7,353	0.01%
2021/06/23	5.1	166.52	2	167.75	165.00	3.1	7,306	0.04%
2021/06/22	10	173.25	1	181.50	169.50	9	7,304	0.12%
2021/06/21	1	177.06	0	0.00	178.50	1	7,289	0.01%
2021/06/18	8.1	179.58	9	177.83	181.00	-0.9	7,364	-0.01%
2021/06/11	0	0.00	2	167.50	167.00	-2	7,414	-0.03%
2021/06/10	0	171.50	0.2	171.00	172.00	-0.2	7,536	0.00%
2021/06/08	1	171.50	1	170.50	170.00	0	7,629	0.00%
2021/06/07	0	171.00	2	169.00	171.00	-2	7,749	-0.03%
2021/06/04	2	171.50	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	174.50	3	174.33	175.00	-2	7,806	-0.03%
2021/06/02	2	170.50	1	170.50	170.00	1	7,772	0.01%
2021/06/01	0	0.00	5	170.00	171.50	-5	7,766	-0.06%
2021/05/31	5	163.00	0	0.00	165.50	5	7,751	0.06%
2021/05/28	0	0.00	3	168.00	166.50	-3	7,765	-0.04%
2021/05/27	0	0.00	3	165.99	167.00	-3	7,817	-0.04%
2021/05/26	1	170.03	0	0.00	164.00	1	7,849	0.01%
2021/05/25	2	168.50	3	168.67	168.50	-1	7,953	-0.01%
2021/05/24	3	161.50	0	0.00	164.50	3	8,131	0.04%
2021/05/20	7.1	163.44	0	0.00	165.00	7.1	8,555	0.08%
2021/05/19	3	170.50	0	0.00	170.50	3	8,443	0.04%
2021/05/18	4.1	172.22	10.2	172.72	176.00	-6.1	8,430	-0.07%
2021/05/17	1	166.00	1	164.00	166.00	0	8,538	0.00%
2021/05/13	2	163.00	1	163.00	170.00	1	8,377	0.01%
2021/05/12	2	166.00	8	175.25	168.00	-6	8,232	-0.07%
2021/05/11	11	172.50	1	175.00	174.00	10	8,105	0.12%
2021/05/10	1	190.50	1	190.00	191.00	0	7,974	0.00%
2021/05/07	1	189.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1	197.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	3	197.67	4	197.63	194.00	-1	7,712	-0.01%
2021/05/04	2	192.75	1	193.00	191.00	1	7,476	0.01%
2021/05/03	5	187.70	6	192.92	188.00	-1	7,171	-0.01%
2021/04/29	0	0.00	8	181.75	184.50	-8	6,908	-0.12%
2021/04/28	8	175.50	0	0.00	177.50	8	6,811	0.12%
2021/04/27	0	0.00	8	179.50	179.00	-8	6,813	-0.12%
2021/04/26	8	175.00	0	0.00	176.50	8	6,770	0.12%
2021/04/23	0	0.00	5	174.50	175.00	-5	6,745	-0.07%
2021/04/22	0	0.00	8	171.25	171.00	-8	6,729	-0.12%
2021/04/21	9	168.78	1	169.00	171.00	8	6,737	0.12%
2021/04/20	0	0.00	8	171.75	169.50	-8	6,784	-0.12%
2021/04/19	14	171.07	0	173.50	171.00	14	6,803	0.21%
2021/04/16	4	177.26	15	176.07	178.50	-11	6,742	-0.16%
2021/04/15	2	169.00	10	169.20	170.00	-8	6,588	-0.12%
2021/04/14	0	0.00	1	165.00	165.00	-1	6,532	-0.02%
2021/04/13	5	163.40	0	0.00	160.00	5	6,463	0.08%
2021/04/12	7	167.71	3	166.50	166.00	4	6,409	0.06%
2021/04/09	0	0.00	4	169.00	170.00	-4	6,402	-0.06%
2021/04/08	4	166.50	0	0.00	167.00	4	6,382	0.06%
2021/04/06	10	170.45	0	0.00	171.00	10	6,337	0.16%
2021/04/01	2.2	174.77	2	173.00	173.00	0.2	6,321	0.00%
2021/03/31	0	0.00	0.5	176.00	174.00	-0.5	6,297	-0.01%
2021/03/29	0	0.00	0.5	166.00	166.50	-0.5	6,173	-0.01%
2021/03/26	0	0.00	4	166.00	166.00	-4	6,203	-0.06%
2021/03/25	3	160.50	12	166.25	166.00	-9	6,182	-0.15%
2021/03/23	5.5	159.95	0	0.00	162.00	5.5	6,157	0.09%
2021/03/22	2	163.25	0	0.00	165.50	2	6,065	0.03%
2021/03/17	0	0.00	2	160.50	162.50	-2	5,945	-0.03%
2021/03/16	4	162.38	6	163.67	160.00	-2	5,937	-0.03%
2021/03/15	2	154.50	18	157.39	159.00	-16	5,786	-0.28%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	6	150.83	153.50	-6	5,784	-0.10%
2021/03/09	2	144.00	0	0.00	148.00	2	5,660	0.04%
2021/03/05	3	142.50	17	142.09	145.50	-14	5,664	-0.25%
2021/03/04	0	0.00	1	148.00	145.00	-1	5,686	-0.02%
2021/03/03	1	150.00	1	149.00	149.50	0	5,715	0.00%
2021/03/02	1	148.50	0	145.50	145.50	1	5,665	0.02%
2021/02/26	2	150.00	3	148.67	149.00	-1	5,582	-0.02%
2021/02/25	6	153.75	2	153.50	154.00	4	5,457	0.07%
2021/02/24	21	159.21	5	160.00	156.00	16	5,324	0.30%
2021/02/23	15	158.27	1	157.00	161.50	14	5,083	0.28%
2021/02/22	0	0.00	17	148.15	147.00	-17	4,758	-0.36%
2021/02/19	7	140.07	1	140.00	141.00	6	4,604	0.13%
2021/02/18	2.1	140.05	0	0.00	141.00	2.1	4,579	0.05%
2021/02/17	0	0.00	2	144.00	142.00	-2	4,535	-0.04%
2021/02/04	1	133.00	0	0.00	132.50	1	4,369	0.02%
2021/02/03	1	136.00	1	135.50	135.50	0	4,429	0.00%
2021/01/25	0	0.00	2	136.75	136.00	-2	4,396	-0.05%
2021/01/21	1	128.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	2	127.25	0	0.00	127.50	2	4,407	0.05%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/15	4	135.00	0	0.00	134.00	4	4,335	0.09%
2021/01/14	19	139.11	1	140.00	140.00	18	4,380	0.41%
2021/01/13	0	0.00	3	133.50	138.00	-3	4,308	-0.07%
2021/01/12	0	0.00	10	131.05	130.50	-10	4,156	-0.24%
2021/01/11	6	127.50	0	0.00	128.50	6	4,119	0.15%
2021/01/08	0	0.00	4	129.50	131.50	-4	4,124	-0.10%
2021/01/06	1	128.00	1	129.00	128.50	0	4,183	0.00%
2021/01/05	3	130.17	0	0.00	130.00	3	4,189	0.07%
2021/01/04	2	133.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	18	133.08	132.50	-18	4,258	-0.42%
2020/12/25	15	125.67	0	0.00	125.50	15	4,335	0.35%
2020/12/22	1	126.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	2	131.50	0	0.00	132.00	2	4,566	0.04%
2020/12/18	1	135.00	1	137.50	133.00	0	4,594	0.00%
2020/12/17	0	0.00	2	132.50	132.50	-2	4,497	-0.04%
2020/12/16	2	130.00	0	0.00	130.00	2	4,492	0.04%
2020/12/15	1	133.00	4	131.75	130.00	-3	4,663	-0.06%
2020/12/14	2	129.50	0	0.00	129.00	2	4,634	0.04%
2020/12/11	1	132.50	3	131.50	132.50	-2	4,702	-0.04%
2020/12/10	0	0.00	0.2	132.50	131.00	-0.2	4,714	0.00%
2020/12/08	2	131.50	5	132.80	131.50	-3	4,710	-0.06%
2020/12/07	4	129.13	2	132.50	132.50	2	4,713	0.04%
2020/12/03	0.2	127.50	0	0.00	128.00	0.2	4,754	0.00%
2020/12/02	7	128.00	1	129.00	128.00	6	4,873	0.12%
2020/12/01	0	0.00	4	125.75	127.50	-4	5,154	-0.08%
2020/11/30	1	125.00	0	125.50	125.00	1	5,594	0.02%
2020/11/27	3	127.00	2	127.25	127.00	1	5,848	0.02%
2020/11/26	0	124.00	0.2	124.00	124.50	-0.2	5,941	0.00%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/20	4	122.75	0	0.00	123.50	4	6,205	0.06%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	3	119.67	121.00	-3	6,430	-0.05%
2020/11/16	2.2	117.82	1	118.50	118.50	1.2	6,509	0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	4.2	118.50	117.50	-4.2	6,830	-0.06%
2020/11/10	5	115.40	1	116.00	113.50	4	6,838	0.06%
2020/11/09	3	119.00	2	119.75	120.00	1	6,896	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/02	4	115.50	0	0.00	115.50	4	7,181	0.06%
2020/10/30	0	0.00	1	119.50	115.00	-1	7,205	-0.01%
2020/10/29	1	120.00	1	121.00	121.00	0	7,170	0.00%
2020/10/28	2	120.50	4	122.38	123.00	-2	7,199	-0.03%
2020/10/27	0	0.00	2	121.50	121.50	-2	7,209	-0.03%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/22	1	123.00	0	0.00	123.50	1	7,492	0.01%
2020/10/21	2	122.00	1	124.50	122.50	1	7,553	0.01%
2020/10/20	0	0.00	1	124.50	124.00	-1	7,641	-0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/15	2	124.25	2	125.75	123.50	0	7,808	0.00%
2020/10/14	1	127.50	1	128.00	128.00	0	7,795	0.00%
2020/10/13	0	0.00	1	129.50	129.00	-1	7,918	-0.01%
2020/10/12	1	126.50	1	126.50	130.00	0	8,061	0.00%
2020/10/06	3	129.33	0	0.00	130.00	3	8,379	0.04%
2020/10/05	2	131.75	0	0.00	130.50	2	8,439	0.02%
2020/09/29	0	0.00	1	131.50	132.00	-1	8,577	-0.01%
2020/09/23	1	134.00	1	135.00	135.50	0	8,671	0.00%
2020/09/15	1	138.00	0	0.00	137.00	1	8,539	0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/08	1	135.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	2	140.75	1	136.50	136.00	1	8,409	0.01%
2020/09/04	3	144.33	2	144.75	144.50	1	8,298	0.01%
2020/09/03	1	147.00	8	149.69	150.50	-7	8,021	-0.09%
2020/09/02	4	140.75	2	141.75	138.50	2	7,570	0.03%
2020/09/01	2	133.25	2	133.75	135.00	0	7,358	0.00%
2020/08/28	1	137.50	1	141.50	138.00	0	7,214	0.00%
2020/08/27	1	141.00	0	0.00	140.50	1	7,219	0.01%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/24	2	145.25	0	0.00	141.00	2	7,151	0.03%
2020/08/21	2	146.75	2	145.00	149.00	0	7,095	0.00%
2020/08/13	3	139.00	1	141.50	142.00	2	6,789	0.03%
2020/08/12	0	0.00	2	136.00	136.00	-2	6,739	-0.03%
2020/08/11	0	0.00	3	135.83	137.00	-3	6,760	-0.04%
2020/08/10	3	133.17	1	134.50	133.00	2	6,849	0.03%
2020/08/07	0	0.00	2	138.00	138.00	-2	6,979	-0.03%
2020/08/06	0	0.00	1	140.50	136.50	-1	7,225	-0.01%
2020/08/05	0	0.00	1	137.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/08/03	2	130.25	0	0.00	131.00	2	7,332	0.03%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	130.00	0	0.00	132.50	1	7,232	0.01%
2020/07/28	0	0.00	1	127.00	128.50	-1	7,109	-0.01%
2020/07/27	2	129.75	3	130.83	130.00	-1	6,952	-0.01%
2020/07/24	2	135.75	0	0.00	134.50	2	6,800	0.03%
2020/07/23	2	139.25	0	0.00	137.00	2	6,685	0.03%
2020/07/22	0	0.00	2	134.00	135.50	-2	6,599	-0.03%
2020/07/21	2	132.00	3	132.67	132.50	-1	6,537	-0.02%
2020/07/20	11	129.09	11	129.59	130.00	0	6,451	0.00%
2020/07/17	1	130.00	1	129.50	130.00	0	6,400	0.00%
2020/07/16	0	0.00	3	129.67	131.00	-3	6,258	-0.05%
2020/07/15	4	126.50	3	127.17	126.00	1	6,109	0.02%
2020/07/14	5	124.60	3.5	126.29	126.00	1.5	6,104	0.02%
2020/07/13	0	0.00	2	123.25	120.50	-2	5,876	-0.03%
2020/07/10	3	118.83	3	118.00	118.00	0	5,812	0.00%
2020/07/09	1	116.50	1	118.00	120.00	0	5,729	0.00%
2020/07/08	1	116.50	1	116.50	116.00	0	5,607	0.00%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	1	118.00	6	116.00	115.50	-5	5,364	-0.09%
2020/07/02	2	112.50	0	0.00	113.00	2	5,249	0.04%
2020/07/01	4	109.88	0.5	111.50	112.00	3.5	5,198	0.07%
2020/06/22	0	0.00	3	104.83	105.00	-3	5,273	-0.06%
2020/06/19	1	103.50	1	105.00	102.50	0	5,292	0.00%
2020/06/18	0	0.00	5	102.90	104.50	-5	5,244	-0.10%
2020/06/17	4	101.13	0	0.00	103.00	4	5,220	0.08%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1.1	102.43	0	0.00	101.50	1.1	5,305	0.02%
2020/06/11	2	104.00	0	0.00	102.50	2	5,351	0.04%
2020/06/10	3	104.83	2	105.25	105.50	1	5,338	0.02%
2020/06/09	1	107.50	1	107.00	107.50	0	5,355	0.00%
2020/06/08	6	106.67	2	107.00	106.00	4	5,362	0.07%
2020/06/05	1	113.00	4	112.63	111.50	-3	5,258	-0.06%
2020/06/04	6	108.33	9	108.06	108.00	-3	5,137	-0.06%
2020/06/03	2	105.00	0	0.00	106.00	2	5,088	0.04%
2020/06/01	0	0.00	9	102.94	103.50	-9	5,039	-0.18%
2020/05/29	6	100.75	2	102.00	101.00	4	5,024	0.08%
2020/05/28	1	101.50	1	102.50	102.50	0	5,014	0.00%
2020/05/27	8	101.50	3	102.00	100.50	5	4,993	0.10%
2020/05/26	0	0.00	9	104.83	105.00	-9	4,899	-0.18%
2020/05/25	4	101.88	1	102.50	103.50	3	4,865	0.06%
2020/05/22	9	103.00	1	102.50	102.50	8	4,791	0.17%
2020/05/21	4	107.75	3	107.50	106.00	1	4,737	0.02%
2020/05/20	4	107.50	4	107.25	106.50	0	4,676	0.00%
2020/05/19	2	105.25	2	106.25	106.00	0	4,699	0.00%
2020/05/18	0	0.00	1	103.50	101.50	-1	4,606	-0.02%
2020/05/15	2	105.00	5	104.00	103.50	-3	4,557	-0.07%
2020/05/14	3	103.50	3	102.33	102.50	0	4,414	0.00%
2020/05/13	3	101.30	8	100.06	102.00	-5	4,220	-0.12%
2020/05/12	7	98.26	4	97.63	98.40	3	3,995	0.08%
2020/05/08	1	90.10	0	0.00	90.80	1	3,736	0.03%
2020/05/04	1	91.20	1	90.70	90.50	0	3,984	0.00%
2020/04/28	0	0.00	1	92.50	92.70	-1	4,153	-0.02%
2020/04/22	1	90.10	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1.1	90.03	0	0.00	90.30	1.1	4,502	0.02%
2020/04/20	2	93.60	2	92.20	92.10	0	4,520	0.00%
2020/04/17	1	95.00	2	94.00	93.00	-1	4,520	-0.02%
2020/04/08	1	87.30	11	88.36	87.80	-10	4,599	-0.22%
2020/04/06	1	90.40	2	89.85	90.00	-1	4,560	-0.02%
2020/04/01	12	89.61	13	90.11	89.40	-1	4,546	-0.02%
2020/03/31	7	86.64	1	87.60	88.70	6	4,463	0.13%
2020/03/30	2	85.00	2	84.60	84.20	0	4,376	0.00%
2020/03/26	0	0.00	1	83.50	83.70	-1	4,314	-0.02%
2020/03/25	1	78.40	1	79.90	81.00	0	4,296	0.00%
2020/03/18	3	76.00	0	0.00	73.20	3	4,148	0.07%
2020/03/16	2	78.10	2	79.60	76.70	0	4,041	0.00%
2020/03/13	0	0.00	1	77.80	79.60	-1	4,000	-0.02%
2020/03/12	1	82.60	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	86.50	86.30	-1	3,876	-0.03%
2020/03/02	1	90.20	0	0.00	90.50	1	3,696	0.03%
2020/02/27	0	0.00	5.2	91.36	90.80	-5.2	3,684	-0.14%
2020/02/24	1	92.80	0	0.00	92.50	1	3,645	0.03%
2020/02/20	5	98.12	4	97.23	95.80	1	3,668	0.03%
2020/02/14	1	96.10	1	95.60	95.80	0	3,928	0.00%
2020/02/13	0	0.00	1	96.60	96.40	-1	3,905	-0.03%
2020/02/12	1	95.80	1	96.90	94.20	0	3,843	0.00%
2020/02/11	1	94.70	0	0.00	94.50	1	3,778	0.03%
2020/02/07	4	95.15	5	93.90	93.50	-1	3,782	-0.03%
2020/02/06	3	93.90	8	94.39	95.60	-5	3,750	-0.13%
2020/02/05	5	91.90	0	0.00	92.00	5	3,721	0.13%
2020/01/31	1	93.30	1	93.20	92.80	0	3,567	0.00%
2020/01/30	0	0.00	4	90.53	90.50	-4	3,503	-0.11%
2020/01/17	5	93.50	6	94.40	94.10	-1	3,382	-0.03%
2020/01/16	1	94.00	0	0.00	93.60	1	3,356	0.03%
2020/01/15	0	0.00	1	92.90	92.30	-1	3,335	-0.03%
2020/01/13	0	0.00	1	91.10	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	2	90.95	90.10	-2	3,265	-0.06%
2020/01/09	1	88.70	0	0.00	88.70	1	3,159	0.03%
2020/01/08	1	87.40	3	87.57	87.50	-2	3,168	-0.06%
2020/01/03	0	0.00	1	89.00	89.20	-1	3,201	-0.03%
2020/01/02	2	89.15	1	89.30	88.90	1	3,160	0.03%
2019/12/31	2	86.15	0	0.00	86.70	2	3,110	0.06%
2019/12/30	0	0.00	1	87.80	86.90	-1	3,094	-0.03%
2019/12/26	1	88.60	1	88.50	88.30	0	3,150	0.00%
2019/12/20	0	0.00	4	88.38	87.60	-4	3,262	-0.12%
2019/12/18	0	0.00	2	87.50	87.50	-2	3,353	-0.06%
2019/12/13	0	0.00	5	85.90	85.90	-5	3,443	-0.15%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/11	2	85.85	0	0.00	85.50	2	3,482	0.06%
2019/12/09	0	0.00	3	85.43	85.10	-3	3,515	-0.09%
2019/12/04	1	84.60	0	0.00	84.50	1	3,681	0.03%
2019/11/29	2	84.25	0	0.00	83.90	2	3,710	0.05%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	1	85.20	3	85.30	85.40	-2	3,765	-0.05%
2019/11/25	1	85.30	1	84.80	84.80	0	3,737	0.00%
2019/11/19	0	0.00	2	85.50	85.70	-2	4,108	-0.05%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/13	11	84.10	0	0.00	83.00	11	4,104	0.27%
2019/11/07	0	0.00	1	89.60	89.30	-1	4,064	-0.02%
2019/10/28	1	91.50	4	91.08	90.80	-3	4,082	-0.07%
2019/10/25	0	0.00	1	89.90	89.60	-1	4,037	-0.02%
2019/10/24	1	91.40	0	0.00	89.50	1	4,047	0.02%
2019/10/22	0	0.00	3	88.90	89.10	-3	4,041	-0.07%
2019/10/18	2	89.80	1	89.60	89.30	1	4,078	0.02%
2019/10/17	1	91.30	0	0.00	90.30	1	4,127	0.02%
2019/10/14	1	89.90	0	0.00	90.00	1	4,155	0.02%
2019/10/04	1	89.60	0	0.00	89.30	1	4,169	0.02%
2019/10/01	0	0.00	2	90.05	89.80	-2	4,215	-0.05%
2019/09/26	1	91.50	0	0.00	90.80	1	4,253	0.02%
2019/09/25	0	0.00	5	90.80	90.90	-5	4,371	-0.11%
2019/09/24	0	0.00	1	93.80	93.80	-1	4,407	-0.02%
2019/09/20	0	0.00	3	91.60	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/17	0	0.00	1	88.60	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	2	88.60	88.50	-2	4,510	-0.04%
2019/09/10	0	0.00	1.4	88.66	88.50	-1.4	4,708	-0.03%
2019/09/09	0	0.00	1	89.10	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	87.30	88.00	-1	4,689	-0.02%
2019/09/04	1	85.00	1	85.30	85.30	0	4,627	0.00%
2019/08/30	0	0.00	1.1	85.13	83.80	-1.1	4,700	-0.02%
2019/08/27	0	0.00	2	83.40	83.60	-2	4,752	-0.04%
2019/08/26	5	82.46	0	0.00	81.60	5	4,785	0.10%
2019/08/21	1	89.40	0	0.00	89.30	1	4,550	0.02%
2019/08/20	1	89.20	18	88.56	89.30	-17	4,510	-0.38%
2019/08/19	5	88.00	2	87.75	87.60	3	4,428	0.07%
2019/08/16	0	0.00	2	86.20	86.40	-2	4,427	-0.05%
2019/08/15	2	84.50	0	0.00	84.60	2	4,388	0.05%
2019/08/14	4	87.40	0	0.00	86.70	4	4,365	0.09%
2019/08/08	0	0.00	1	86.20	86.40	-1	4,235	-0.02%
2019/08/06	0	0.00	2	86.20	86.80	-2	4,306	-0.05%
2019/08/05	0	0.00	1	85.50	85.60	-1	4,319	-0.02%
2019/08/02	3	85.63	0	0.00	86.00	3	4,387	0.07%
2019/08/01	0	0.00	1	87.10	87.10	-1	4,422	-0.02%
2019/07/31	1	87.50	0	0.00	87.80	1	4,442	0.02%
2019/07/30	10	87.70	1	86.80	86.80	9	4,449	0.20%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	3	87.80	88.00	-3	4,512	-0.07%
2019/07/23	2	85.80	0	0.00	86.40	2	4,495	0.04%
2019/07/22	2	86.60	0	0.00	86.40	2	4,490	0.04%
2019/07/19	4	87.10	0	0.00	87.60	4	4,558	0.09%
2019/07/17	0	0.00	1	87.30	87.60	-1	4,557	-0.02%
2019/07/16	2	87.70	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1	88.00	1	88.70	88.90	0	4,538	0.00%
2019/07/10	3	89.57	3	89.97	89.80	0	4,598	0.00%
2019/07/08	2	90.65	2	90.60	89.80	0	4,615	0.00%
2019/07/05	3	91.03	2	90.80	90.20	1	4,603	0.02%
2019/07/04	2	90.65	1	92.10	90.60	1	4,668	0.02%
2019/07/03	1	91.00	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	92.00	2.2	92.45	92.20	-1.2	4,738	-0.03%
2019/07/01	1	89.40	0	0.00	89.50	1	4,648	0.02%
2019/06/28	6	87.20	7	87.84	88.00	-1	4,643	-0.02%
2019/06/27	3	88.77	7.3	88.41	87.00	-4.3	4,799	-0.09%
2019/06/26	0	0.00	1	85.20	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	2	85.10	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	1	84.10	84.20	-1	4,781	-0.02%
2019/06/21	1	84.20	4	84.33	83.00	-3	4,797	-0.06%
2019/06/19	0	0.00	5	83.56	83.90	-5	4,999	-0.10%
2019/06/18	0	0.00	5	81.76	81.90	-5	4,966	-0.10%
2019/06/14	3	79.07	0	0.00	78.70	3	4,971	0.06%
2019/06/11	2	81.45	0	0.00	81.50	2	5,105	0.04%
2019/06/06	0	0.00	1	81.20	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	2	80.95	80.70	-2	5,108	-0.04%
2019/06/04	4	81.68	0	0.00	80.10	4	5,121	0.08%
2019/05/31	2	81.25	5.5	82.56	82.60	-3.5	5,110	-0.07%
2019/05/21	0	0.00	1	78.80	79.00	-1	5,526	-0.02%
2019/05/20	1	77.10	1	77.40	77.90	0	5,587	0.00%
2019/05/17	5	77.88	6	77.27	77.00	-1	5,737	-0.02%
2019/05/15	3	77.83	2	77.70	77.70	1	6,104	0.02%
2019/05/14	2	77.50	2	76.95	78.00	0	6,372	0.00%
2019/05/13	2	76.40	1	74.80	75.00	1	6,415	0.02%
2019/05/10	4	77.90	2	78.30	77.50	2	6,420	0.03%
2019/05/09	16	80.18	4	79.80	79.20	12	6,372	0.19%
2019/05/08	2	81.80	0	0.00	81.10	2	6,438	0.03%
2019/05/06	2	82.95	0	0.00	82.30	2	6,463	0.03%
2019/04/30	2	84.00	1	85.60	85.60	1	6,565	0.02%
2019/04/29	5	84.74	1	86.30	84.60	4	6,755	0.06%
2019/04/26	1	87.00	0	0.00	86.70	1	6,832	0.01%
2019/04/25	1	86.80	5	87.00	86.70	-4	7,004	-0.06%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	3	86.97	87.20	-3	7,127	-0.04%
2019/04/15	0	0.00	1	85.50	85.40	-1	7,505	-0.01%
2019/04/12	1	84.60	0	0.00	84.30	1	7,559	0.01%
2019/04/11	3	86.00	0	0.00	85.00	3	7,625	0.04%
2019/04/10	3	86.00	0	0.00	86.00	3	7,762	0.04%
2019/04/03	1	87.60	1	87.00	87.30	0	8,051	0.00%
2019/04/02	2	87.45	0	0.00	87.50	2	8,203	0.02%
2019/04/01	1	88.50	1	89.30	87.90	0	8,399	0.00%
2019/03/29	0	0.00	10	84.58	86.50	-10	8,234	-0.12%
2019/03/28	4	81.60	2	81.30	82.20	2	8,134	0.02%
2019/03/22	4	87.60	2	87.35	85.60	2	8,122	0.02%
2019/03/21	0	0.00	3	84.57	84.30	-3	7,898	-0.04%
2019/03/19	1	81.80	1	83.80	82.90	0	7,939	0.00%
2019/03/15	3	80.00	2	80.40	80.50	1	8,054	0.01%
2019/03/13	1	81.80	1	81.80	81.90	0	8,088	0.00%
2019/03/12	2	82.50	1	83.50	82.00	1	8,097	0.01%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	82.50	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	1	82.00	82.10	-1	8,451	-0.01%
2019/03/06	2	83.50	0	0.00	83.90	2	8,620	0.02%
2019/03/04	1	82.50	1	84.30	84.50	0	8,917	0.00%
2019/02/27	0	0.00	1	82.00	81.80	-1	8,892	-0.01%
2019/02/26	4	83.05	1	83.00	82.30	3	8,834	0.03%
2019/02/25	0	0.00	1	83.60	83.50	-1	8,849	-0.01%
2019/02/22	1	83.30	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	83.70	0	0.00	83.70	1	9,017	0.01%
2019/02/20	1	84.60	2	84.50	84.60	-1	9,122	-0.01%
2019/02/19	2	83.00	1	83.00	82.50	1	9,462	0.01%
2019/02/15	0	0.00	1	81.80	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	1	83.00	83.00	-1	9,262	-0.01%
2019/02/13	8	79.33	13	80.91	81.10	-5	9,180	-0.05%
2019/02/12	5	79.10	1.6	77.99	78.80	3.4	8,928	0.04%
2019/02/11	0	0.00	2	75.85	75.80	-2	8,843	-0.02%
2019/01/30	0	0.00	1	75.20	74.10	-1	8,853	-0.01%
2019/01/29	3	74.87	0	0.00	74.40	3	8,853	0.03%
2019/01/25	1	76.30	1	76.70	77.10	0	8,838	0.00%
2019/01/24	2	76.15	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.60	1	76.50	76.60	0	9,007	0.00%
2019/01/21	0	0.00	3	79.40	78.30	-3	9,117	-0.03%
2019/01/18	5	78.70	1	78.30	78.70	4	8,954	0.04%
2019/01/16	1	77.50	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	3	79.00	77.70	-3	8,808	-0.03%
2019/01/11	2	76.00	0	0.00	75.70	2	8,929	0.02%
2019/01/10	3	75.50	3.4	77.17	77.20	-0.4	9,022	0.00%
2019/01/08	2	77.60	0	0.00	77.40	2	8,926	0.02%
2019/01/07	0	0.00	2	78.80	79.40	-2	8,893	-0.02%
2019/01/04	7	74.06	7	73.80	74.80	0	8,775	0.00%
2019/01/03	3	75.03	3	77.20	74.50	0	8,883	0.00%
2019/01/02	6	78.05	7	78.17	77.00	-1	8,866	-0.01%
2018/12/28	21	76.81	17	76.06	76.40	4	8,741	0.05%
2018/12/27	1	76.80	4	76.05	76.60	-3	8,787	-0.03%
2018/12/25	0	0.00	5	74.40	75.50	-5	8,393	-0.06%
2018/12/24	1	71.80	6	73.60	74.70	-5	8,280	-0.06%
2018/12/22	5	70.30	0	0.00	70.10	5	8,043	0.06%
2018/12/21	3	69.60	3	69.27	69.90	0	8,101	0.00%
2018/12/19	1	69.50	0	0.00	69.30	1	8,131	0.01%
2018/12/18	0	0.00	1	70.20	69.80	-1	8,160	-0.01%
2018/12/17	1	68.70	1	68.40	68.40	0	8,268	0.00%
2018/12/14	1	69.60	1	69.50	69.50	0	8,282	0.00%
2018/12/13	1	69.00	0	0.00	69.10	1	8,275	0.01%
2018/12/05	3	71.93	0	0.00	71.40	3	8,612	0.03%
2018/12/04	2	75.10	0	0.00	74.20	2	8,662	0.02%
2018/12/03	3	75.70	5	75.50	75.20	-2	8,688	-0.02%
2018/11/30	5	71.16	2	72.70	72.50	3	8,624	0.03%
2018/11/29	3.5	69.68	2	71.10	70.70	1.5	8,499	0.02%
2018/11/28	0	0.00	4	66.63	67.80	-4	8,339	-0.05%
2018/11/27	2	64.60	1	64.80	64.40	1	8,197	0.01%
2018/11/26	1	65.60	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	3	67.00	66.60	-3	8,058	-0.04%
2018/11/21	3	64.80	4	65.15	65.00	-1	8,068	-0.01%
2018/11/20	5	64.10	6	64.70	66.50	-1	8,072	-0.01%
2018/11/19	10	65.11	9	65.31	65.50	1	8,024	0.01%
2018/11/16	11	65.08	7	64.87	64.20	4	7,966	0.05%
2018/11/15	1	69.80	0	0.00	70.00	1	7,692	0.01%
2018/11/14	0	0.00	1	72.30	72.90	-1	7,685	-0.01%
2018/11/13	1	71.60	0	0.00	72.80	1	7,718	0.01%
2018/11/12	1	75.10	1	76.60	74.60	0	7,777	0.00%
2018/11/09	3	72.23	0	0.00	73.50	3	7,805	0.04%
2018/11/08	2	75.60	3	74.60	73.90	-1	8,078	-0.01%
2018/11/07	1	73.80	2	75.45	74.80	-1	8,081	-0.01%
2018/11/06	4	73.35	4	72.25	72.40	0	8,151	0.00%
2018/11/05	4	73.18	4	73.65	73.70	0	8,151	0.00%
2018/11/01	3	69.63	9	71.20	70.50	-6	8,162	-0.07%
2018/10/31	0	0.00	3	66.63	68.30	-3	8,129	-0.04%
2018/10/30	3.4	64.65	0	0.00	64.80	3.4	8,041	0.04%
2018/10/29	8	67.63	4	68.70	66.70	4	8,015	0.05%
2018/10/26	0	0.00	3	66.43	65.50	-3	7,979	-0.04%
2018/10/25	5	65.36	7	66.07	65.50	-2	8,076	-0.02%
2018/10/24	1	68.70	1	68.90	68.70	0	8,064	0.00%
2018/10/22	1.2	70.42	4	70.88	70.50	-2.8	8,101	-0.03%
2018/10/19	11	68.67	11	69.03	70.30	0	8,127	0.00%
2018/10/18	6	70.82	0	0.00	71.60	6	8,123	0.07%
2018/10/17	2	75.20	1	76.10	74.60	1	8,283	0.01%
2018/10/16	3	75.00	3	75.23	75.20	0	8,307	0.00%
2018/10/15	0	0.00	1	76.30	74.90	-1	8,439	-0.01%
2018/10/12	8	75.00	8	75.70	76.10	0	8,542	0.00%
2018/10/11	9	71.99	6	71.23	74.40	3	8,616	0.03%
2018/10/09	2	77.20	0	0.00	77.40	2	8,465	0.02%
2018/10/08	4.2	79.44	4	80.30	80.20	0.2	8,437	0.00%
2018/10/05	4	80.85	5	77.66	77.80	-1	8,467	-0.01%
2018/10/04	4	82.00	4	82.40	82.10	0	8,460	0.00%
2018/10/03	0.1	83.30	4	84.75	83.00	-3.9	8,527	-0.05%
2018/10/02	5.2	84.29	0	0.00	83.80	5.2	8,627	0.06%
2018/09/28	1	82.50	0	0.00	82.50	1	8,877	0.01%
2018/09/26	1	83.90	0	0.00	84.30	1	8,864	0.01%
2018/09/25	2	85.35	0	0.00	84.60	2	8,964	0.02%
2018/09/21	2	81.00	2	82.70	83.40	0	9,017	0.00%
2018/09/20	2	86.35	2	85.70	85.80	0	8,961	0.00%
2018/09/19	6	87.37	7	87.50	87.00	-1	9,052	-0.01%
2018/09/18	5	86.66	3	86.43	85.90	2	9,188	0.02%
2018/09/17	10	88.21	9	88.93	89.40	1	9,285	0.01%
2018/09/14	14	86.92	14	87.91	88.70	0	9,410	0.00%
2018/09/13	19	86.00	19	85.50	85.30	0	9,484	0.00%
2018/09/12	2.3	88.78	0	0.00	86.50	2.3	9,467	0.02%
2018/09/11	4	89.83	1	88.50	89.80	3	9,351	0.03%
2018/09/10	4	92.80	4	93.88	93.60	0	9,337	0.00%
2018/09/07	3	96.57	1	97.50	97.30	2	9,473	0.02%
2018/09/06	2	100.50	1	101.00	100.50	1	9,475	0.01%
2018/09/05	2	105.50	0	0.00	105.00	2	9,455	0.02%
2018/09/04	0	0.00	2	110.00	107.50	-2	9,426	-0.02%
2018/09/03	2	107.25	3	107.50	107.50	-1	9,453	-0.01%
2018/08/29	1	106.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	1	106.00	1	107.50	104.50	0	9,793	0.00%
2018/08/27	0	0.00	6	102.58	104.00	-6	9,738	-0.06%
2018/08/24	2	98.90	1	100.50	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	99.90	100.00	-1	9,761	-0.01%
2018/08/17	4	96.98	4	99.38	100.50	0	9,645	0.00%
2018/08/16	2	96.10	2	97.05	99.50	0	9,627	0.00%
2018/08/15	7	95.29	7	95.54	99.70	0	9,689	0.00%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	4	101.45	0	0.00	100.50	4	9,527	0.04%
2018/08/10	1	103.50	1	104.50	104.00	0	9,677	0.00%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	3	104.67	107.00	-3	9,995	-0.03%
2018/08/07	3	103.00	1	101.00	101.50	2	10,030	0.02%
2018/08/06	2	103.00	2	104.50	104.50	0	10,126	0.00%
2018/08/03	2	107.00	0	0.00	105.50	2	10,122	0.02%
2018/08/02	2	108.00	1	107.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	1	109.50	110.50	-1	10,233	-0.01%
2018/07/31	0	0.00	2	105.50	105.00	-2	10,093	-0.02%
2018/07/30	3	103.83	1	104.50	103.00	2	10,099	0.02%
2018/07/27	0	0.00	4	107.75	108.00	-4	10,083	-0.04%
2018/07/26	3	106.67	3	107.33	106.50	0	10,131	0.00%
2018/07/24	4	111.00	6	110.33	110.00	-2	9,871	-0.02%
2018/07/20	1	100.00	1	103.50	98.90	0	9,624	0.00%
2018/07/19	4	100.03	4	100.63	101.00	0	9,509	0.00%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	1	92.60	0	0.00	92.50	1	9,121	0.01%
2018/07/03	0	0.00	1	95.60	96.00	-1	9,212	-0.01%
2018/07/02	1	94.40	1	95.70	94.30	0	9,192	0.00%
2018/06/29	1	94.60	0	0.00	94.20	1	9,571	0.01%
2018/06/28	2	96.40	4	97.45	96.40	-2	9,432	-0.02%
2018/06/27	4	96.60	2	97.00	96.20	2	9,532	0.02%
2018/06/26	0	0.00	5	97.68	99.80	-5	9,472	-0.05%
2018/06/25	2	99.00	0	0.00	98.80	2	9,456	0.02%
2018/06/22	3	99.87	4	100.33	100.00	-1	9,568	-0.01%
2018/06/21	8	106.81	7	108.57	104.50	1	9,624	0.01%
2018/06/20	10	109.95	6	106.33	106.00	4	9,529	0.04%
2018/06/19	0	0.00	28	110.50	114.50	-28	9,524	-0.29%
2018/06/15	28	108.50	0	0.00	107.50	28	9,468	0.30%
2018/06/13	1	114.50	1	112.50	112.00	0	9,201	0.00%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/07	2	116.50	0	0.00	115.00	2	9,064	0.02%
2018/06/06	1	124.50	1	124.50	123.00	0	8,996	0.00%
2018/06/05	1	124.00	1	125.50	124.50	0	8,994	0.00%
2018/06/01	1	126.50	2	125.50	126.50	-1	9,426	-0.01%
2018/05/31	4	123.00	4	125.00	125.00	0	9,439	0.00%
2018/05/29	0	0.00	1	126.50	127.00	-1	9,324	-0.01%
2018/05/24	12	128.96	10	128.00	128.50	2	9,433	0.02%
2018/05/23	0	0.00	1	130.50	129.50	-1	9,415	-0.01%
2018/05/22	4	122.50	6	124.00	126.00	-2	9,413	-0.02%
2018/05/21	1	124.00	1	123.50	124.00	0	9,527	0.00%
2018/05/18	4	120.50	1	118.50	122.00	3	9,512	0.03%
2018/05/17	10	117.75	11	118.55	118.50	-1	9,496	-0.01%
2018/05/16	10	113.00	11	115.00	114.00	-1	9,388	-0.01%
2018/05/15	3	109.83	2	110.50	111.50	1	9,434	0.01%
2018/05/14	0	0.00	1	112.00	110.50	-1	9,535	-0.01%
2018/05/11	3	102.17	3	102.00	102.50	0	9,540	0.00%
2018/05/10	5	102.70	7	103.43	103.00	-2	9,565	-0.02%
2018/05/09	1	100.00	1	100.00	100.00	0	9,583	0.00%
2018/05/07	1	98.30	2	99.15	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	0.1	97.40	97.40	-0.1	10,229	0.00%
2018/05/03	0	0.00	3	97.40	97.00	-3	10,257	-0.03%
2018/04/27	0	0.00	3	93.37	93.60	-3	10,629	-0.03%
2018/04/26	1	92.10	4	92.10	90.20	-3	10,666	-0.03%
2018/04/25	5	89.38	0	0.00	88.90	5	10,648	0.05%
2018/04/24	1	93.10	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	1	95.50	96.00	-1	10,927	-0.01%
2018/04/19	0	0.00	3	96.77	95.00	-3	11,030	-0.03%
2018/04/18	1	95.40	0	0.00	94.00	1	11,033	0.01%
2018/04/17	5	92.50	2	93.10	95.00	3	11,163	0.03%
2018/04/16	1.1	96.44	1	96.40	95.80	0.1	11,113	0.00%
2018/04/12	0	0.00	1	100.00	100.50	-1	11,138	-0.01%
2018/04/10	5	99.86	5	98.98	98.60	0	11,379	0.00%
2018/04/09	3	100.60	2	102.75	99.30	1	11,681	0.01%
2018/04/03	1	101.00	1	102.00	101.50	0	11,672	0.00%
2018/04/02	1	104.00	21	100.21	101.50	-20	11,801	-0.17%
2018/03/31	1	95.60	1	95.20	95.20	0	11,346	0.00%
2018/03/30	9	97.66	0	0.00	95.60	9	11,347	0.08%
2018/03/29	1	97.70	1	98.50	97.70	0	11,124	0.00%
2018/03/28	1	97.80	1	97.80	97.80	0	11,032	0.00%
2018/03/27	10	97.87	9.2	99.53	98.50	0.8	10,887	0.01%
2018/03/26	2	95.60	11	95.06	97.30	-9	10,663	-0.08%
2018/03/23	7	90.47	5	91.60	90.10	2	10,453	0.02%
2018/03/22	7	93.69	4	94.45	94.50	3	10,400	0.03%
2018/03/21	0	0.00	1	92.50	92.80	-1	10,257	-0.01%
2018/03/19	1	90.00	0	0.00	89.50	1	10,118	0.01%
2018/03/16	1	91.80	1	91.10	90.50	0	10,112	0.00%
2018/03/15	0	0.00	1	91.00	90.80	-1	10,092	-0.01%
2018/03/14	1	90.30	1	90.40	89.00	0	10,066	0.00%
2018/03/12	0	0.00	2	90.80	90.00	-2	10,033	-0.02%
2018/03/08	3	93.17	3	91.77	90.10	0	9,970	0.00%
2018/03/07	0	0.00	6	89.78	90.90	-6	9,746	-0.06%
2018/03/06	4	86.85	1	87.00	87.20	3	9,466	0.03%
2018/03/02	1	87.10	0	0.00	87.10	1	9,455	0.01%
2018/03/01	2	87.65	7	87.16	89.90	-5	9,371	-0.05%
2018/02/27	6	86.28	0	0.00	85.50	6	9,187	0.07%
2018/02/26	0	0.00	5	88.50	87.50	-5	9,155	-0.05%
2018/02/23	5	86.44	3	86.67	86.00	2	9,145	0.02%
2018/02/22	6	86.57	4	85.58	85.00	2	9,121	0.02%
2018/02/21	3	88.93	3	89.30	89.20	0	9,026	0.00%
2018/02/12	1	85.60	2	86.55	85.40	-1	8,845	-0.01%
2018/02/09	5	86.68	0	0.00	85.40	5	8,839	0.06%
2018/02/08	2	88.25	4	88.15	88.10	-2	8,628	-0.02%
2018/02/07	3	87.70	4	88.48	87.40	-1	8,567	-0.01%
2018/02/06	4	83.95	1	82.00	83.90	3	8,403	0.04%
2018/02/05	2	88.90	1	89.50	89.90	1	8,273	0.01%
2018/02/02	0	0.00	1	96.20	94.60	-1	8,248	-0.01%
2018/02/01	6.2	98.67	2	94.70	94.70	4.2	8,603	0.05%
2018/01/31	4	97.00	3	96.87	96.30	1	8,544	0.01%
2018/01/30	7	102.43	1	97.00	96.70	6	8,430	0.07%
2018/01/29	3	102.17	7	102.79	104.50	-4	8,080	-0.05%
2018/01/26	1	94.60	12	95.37	95.40	-11	7,808	-0.14%
2018/01/25	0	0.00	3	93.47	93.40	-3	7,751	-0.04%
2018/01/24	15	93.97	13	93.65	92.40	2	7,673	0.03%
2018/01/23	2	91.55	2	90.60	90.60	0	7,387	0.00%
2018/01/22	2	89.25	12	88.05	89.80	-10	7,331	-0.14%
2018/01/19	6	90.75	0	0.00	90.00	6	7,290	0.08%
2018/01/18	6	91.37	1	92.30	89.90	5	7,214	0.07%
2018/01/17	4	92.53	3	92.73	92.30	1	7,074	0.01%
2018/01/16	2	89.90	6	90.18	89.90	-4	6,985	-0.06%
2018/01/15	2	87.80	1	88.00	87.30	1	6,936	0.01%
2018/01/12	1	88.80	1	87.80	87.60	0	7,214	0.00%
2018/01/11	1	88.70	2	88.50	89.60	-1	7,229	-0.01%
2018/01/09	1	88.10	1	89.90	88.10	0	7,464	0.00%
2018/01/08	2	88.10	2	89.25	88.70	0	7,671	0.00%
2018/01/05	2	88.60	1.3	88.28	88.60	0.7	7,558	0.01%
2018/01/04	3	85.83	3	86.63	86.20	0	7,414	0.00%
2018/01/03	3	85.53	10	84.47	85.00	-7	7,211	-0.10%
2018/01/02	2	77.35	1	80.00	79.90	1	6,802	0.01%