飛宏 (2457)-元大-苑裡券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
27.85
漲跌
▲0.55
漲幅
+2.01%
成交量
1,093張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	27.76	0	0.00	27.85	4	1,324	0.30%
2025/03/31	4	26.65	0	0.00	26.60	4	1,308	0.31%
2025/03/28	0	29.75	0	0.00	29.00	0	1,266	0.00%
2025/03/21	0	32.17	0	0.00	31.80	0	1,265	0.00%
2025/03/20	1	32.45	1	32.35	32.35	0	1,284	0.00%
2025/03/17	0	0.00	1	31.95	31.90	-1	1,325	-0.08%
2025/03/14	0	30.25	0	0.00	30.95	0	1,336	0.00%
2025/03/13	1	30.45	0	0.00	30.30	1	1,328	0.08%
2025/03/12	3	31.05	0	0.00	31.15	3	1,376	0.22%
2025/03/05	0	0.00	1	34.00	34.00	-1	1,575	-0.06%
2025/03/03	3	33.73	0	0.00	33.70	3	1,617	0.19%
2025/02/26	0.1	35.60	1	35.50	35.35	-0.9	1,629	-0.06%
2025/02/25	0.2	35.75	0	0.00	35.75	0.2	1,662	0.01%
2025/02/24	0	35.93	0	0.00	35.70	0	1,706	0.00%
2025/02/14	2	34.30	0	0.00	35.10	2	1,869	0.11%
2025/02/13	0	34.50	0	0.00	34.40	0	1,890	0.00%
2025/02/05	0	35.25	0	0.00	35.05	0	2,025	0.00%
2025/02/04	0	34.45	0	0.00	34.50	0	2,028	0.00%
2025/02/03	0	34.25	0	0.00	34.70	0	2,036	0.00%
2025/01/22	1	35.15	0	0.00	35.30	1	2,040	0.05%
2025/01/20	5	35.10	0	0.00	34.75	5	2,063	0.24%
2025/01/10	0	0.00	0	34.95	35.00	0	1,913	0.00%
2025/01/08	2	35.00	0	0.00	34.95	2	1,885	0.11%
2025/01/03	0	0.00	2	35.55	35.40	-2	1,853	-0.11%
2024/12/25	1	38.15	1	38.15	38.15	0	1,920	0.00%
2024/12/23	0	37.45	2	37.55	37.55	-2	1,970	-0.10%
2024/12/11	1	40.40	1	40.40	39.65	0	1,911	0.00%
2024/12/10	1	41.60	1	40.60	40.30	0	1,892	0.00%
2024/12/06	3	42.92	0	0.00	42.25	3	1,836	0.16%
2024/12/05	19	44.34	19	43.93	43.75	0	1,779	0.00%
2024/12/04	1	43.05	0	0.00	43.10	1	1,616	0.06%
2024/11/26	1	42.75	0.1	42.65	42.40	1	1,555	0.06%
2024/11/20	0.1	41.95	0	0.00	42.00	0.1	1,463	0.00%
2024/11/19	1	41.60	0	0.00	41.70	1	1,451	0.07%
2024/11/15	1	40.10	1	40.80	41.65	0	1,367	0.00%
2024/11/13	2	40.95	1	41.10	41.10	1	1,325	0.08%
2024/11/11	0	0.00	2	40.58	41.45	-2	1,313	-0.15%
2024/11/07	5.3	39.97	6	40.98	41.10	-0.7	1,306	-0.06%
2024/11/05	1	37.50	1	37.90	37.90	0	1,304	0.00%
2024/10/30	2	37.95	0	0.00	37.85	2	1,456	0.14%
2024/10/29	0	0.00	1	37.15	37.15	-1	1,509	-0.07%
2024/10/28	2	38.68	4	37.90	37.85	-2	1,526	-0.13%
2024/10/25	4	38.81	0	0.00	38.15	4	1,548	0.26%
2024/10/22	0	0.00	2	38.35	38.50	-2	1,589	-0.13%
2024/10/15	1	39.20	3	39.40	38.75	-2	1,795	-0.11%
2024/10/11	1	39.55	1	40.00	39.25	0	1,827	0.00%
2024/10/08	0.2	40.20	1	40.40	40.40	-0.8	1,880	-0.04%
2024/10/04	1	41.85	0	0.00	41.25	1	1,947	0.05%
2024/10/01	1.2	42.25	6	42.25	42.30	-4.8	2,017	-0.24%
2024/09/27	0	0.00	9	41.04	41.35	-9	2,046	-0.44%
2024/09/26	2	41.13	2	41.33	41.15	0	2,052	0.00%
2024/09/24	5	39.74	0	0.00	39.75	5	2,021	0.25%
2024/09/23	4	40.30	2	40.20	40.20	2	2,044	0.10%
2024/09/18	1	39.25	1	38.85	38.60	0	2,089	0.00%
2024/09/13	1	38.20	0	0.00	38.65	1	2,120	0.05%
2024/09/09	0	36.25	0	0.00	37.60	0	2,227	0.00%
2024/09/05	0	37.00	0	0.00	36.35	0	2,285	0.00%
2024/08/27	3	39.95	0	0.00	39.95	3	2,624	0.11%
2024/08/26	0	0.00	4	40.15	40.50	-4	2,630	-0.15%
2024/08/20	2	40.60	5	40.50	40.50	-3	2,691	-0.11%
2024/08/14	2	40.25	6	40.75	41.15	-4	2,776	-0.14%
2024/08/12	2	40.10	0	0.00	40.70	2	2,764	0.07%
2024/08/09	1	39.40	0	0.00	39.40	1	2,756	0.04%
2024/08/07	0	0.00	1	38.15	40.80	-1	2,744	-0.04%
2024/08/06	1.5	36.19	1	37.45	37.25	0.5	2,791	0.02%
2024/08/05	1.2	40.60	3	38.60	38.60	-1.8	2,739	-0.07%
2024/08/02	3	43.50	0	0.00	42.85	3	2,725	0.11%
2024/08/01	11	43.62	12	44.37	44.55	-1	2,713	-0.04%
2024/07/31	0.1	42.55	0	0.00	42.30	0.1	2,680	0.00%
2024/07/30	0.1	42.80	0	0.00	43.15	0.1	2,684	0.00%
2024/07/29	1	42.80	0	0.00	42.65	1	2,687	0.04%
2024/07/23	2	44.55	0	0.00	44.85	2	2,819	0.07%
2024/07/22	0.3	44.40	5	44.30	43.80	-4.7	2,805	-0.17%
2024/07/19	1.1	45.15	0.5	45.35	44.40	0.6	2,776	0.02%
2024/07/18	0.1	47.45	0	0.00	47.45	0.1	2,709	0.00%
2024/07/17	2	48.60	0.1	48.65	48.50	1.9	2,690	0.07%
2024/07/15	0	0.00	1	48.30	48.40	-1	2,765	-0.04%
2024/07/12	1	48.75	1	49.10	48.85	0	2,910	0.00%
2024/07/11	1	49.34	0	0.00	48.80	1	2,949	0.04%
2024/07/10	0	49.75	0	0.00	49.20	0	2,986	0.00%
2024/07/09	0	50.60	0	0.00	50.80	0	2,964	0.00%
2024/07/08	5	51.00	0	0.00	51.50	5	3,045	0.16%
2024/07/05	7	51.53	1	51.70	51.30	6	3,042	0.20%
2024/07/04	0	0.00	10	49.66	49.55	-10	2,981	-0.34%
2024/07/03	4	49.38	3	49.75	49.75	1	2,982	0.03%
2024/07/02	1	47.95	0	0.00	48.45	1	2,945	0.03%
2024/07/01	1	48.40	0	0.00	48.20	1	2,934	0.03%
2024/06/27	2	49.05	7	48.37	48.40	-5	2,962	-0.17%
2024/06/26	2	49.85	2	49.10	49.10	0	2,955	0.00%
2024/06/24	3	49.50	0	0.00	49.25	3	2,961	0.10%
2024/06/19	0.1	50.40	0	0.00	50.10	0.1	3,000	0.00%
2024/06/18	0	0.00	7	51.60	51.50	-7	2,976	-0.24%
2024/06/17	0	0.00	8	50.89	51.30	-8	3,018	-0.27%
2024/06/14	0	0.00	3	51.30	50.70	-3	3,022	-0.10%
2024/06/13	1	50.90	0	0.00	50.70	1	3,023	0.03%
2024/06/12	1	51.50	0	0.00	51.00	1	2,984	0.03%
2024/06/05	4	52.38	5	52.24	51.80	-1	2,983	-0.03%
2024/06/03	0	0.00	2	51.05	50.80	-2	2,939	-0.07%
2024/05/30	2	50.80	0	0.00	51.00	2	3,038	0.07%
2024/05/29	1.7	51.56	0	0.00	51.40	1.7	3,185	0.05%
2024/05/28	4	51.90	1	52.00	52.00	3	3,223	0.09%
2024/05/27	0	0.00	7	51.11	51.10	-7	3,272	-0.21%
2024/05/22	2	50.60	0	0.00	50.50	2	3,458	0.06%
2024/05/17	0	0.00	2	50.00	49.70	-2	3,782	-0.05%
2024/05/16	0	0.00	3	49.65	49.45	-3	4,218	-0.07%
2024/05/15	1	49.50	0	0.00	49.50	1	4,296	0.02%
2024/05/14	0	0.00	1	49.85	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	1	48.50	49.00	-1	4,352	-0.02%
2024/05/10	1	49.00	1	48.15	48.45	0	4,334	0.00%
2024/05/09	1	50.10	1	50.10	49.95	0	4,257	0.00%
2024/05/08	1	50.40	0	0.00	50.60	1	4,236	0.02%
2024/05/06	3	51.00	0	0.00	50.80	3	4,324	0.07%
2024/05/02	1	52.80	1	52.50	52.80	0	4,380	0.00%
2024/04/30	15	53.88	10	53.46	53.50	5	4,415	0.11%
2024/04/29	1	50.80	0	0.00	51.50	1	4,310	0.02%
2024/04/26	3	51.30	3	50.80	50.70	0	4,314	0.00%
2024/04/25	5	51.40	0	0.00	51.20	5	4,328	0.12%
2024/04/24	3	51.80	3	52.10	52.30	0	4,349	0.00%
2024/04/22	5	52.40	5	51.00	51.00	0	4,457	0.00%
2024/04/19	2	53.10	10	52.70	52.50	-8	4,465	-0.18%
2024/04/18	17	54.55	18	55.09	54.50	-1	4,481	-0.02%
2024/04/17	12	52.78	13	52.71	53.30	-1	4,357	-0.02%
2024/04/15	1	52.70	1	52.30	52.30	0	4,370	0.00%
2024/04/12	1	52.00	0	52.20	53.80	1	4,423	0.02%
2024/04/11	1	52.80	1	52.50	52.50	0	4,364	0.00%
2024/04/10	0	0.00	1	54.10	54.10	-1	4,349	-0.02%
2024/04/09	0	0.00	2	53.60	54.00	-2	4,362	-0.05%
2024/04/08	0	0.00	2	53.70	53.70	-2	4,448	-0.04%