• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.25
  • 漲幅
    +2.29%
  • 成交量
    11,444張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21110.702110.7510.90-2010,634-0.19%
2024/11/1900.00410.8510.90-410,939-0.04%
2024/11/18310.7700.0010.75311,2130.03%
2024/11/1500.00110.8510.85-111,292-0.01%
2024/11/14710.4800.0010.40711,2470.06%
2024/11/12610.7500.0010.65611,3210.05%
2024/11/11110.9000.0010.95111,3100.01%
2024/11/08211.00210.9010.90011,3750.00%
2024/11/0700.00111.1511.15-111,538-0.01%
2024/11/06410.9300.0010.90411,6760.03%
2024/11/05311.0000.0011.00312,0080.02%
2024/11/04111.0000.0011.00112,5520.01%
2024/11/01110.9000.0011.10113,1530.01%
2024/10/30110.8500.0010.85113,7650.01%
2024/10/29510.89211.0510.90314,5950.02%
2024/10/2800.000.411.1011.10-0.414,6970.00%
2024/10/25311.1200.0011.15314,9230.02%
2024/10/241011.2300.0011.151015,5250.06%
2024/10/182.111.2000.0011.202.116,6190.01%
2024/10/170.411.25111.3011.25-0.616,9360.00%
2024/10/16311.23211.3011.35117,7270.01%
2024/10/155.511.22611.2511.20-0.517,8020.00%
2024/10/14511.30311.3011.35217,9200.01%
2024/10/112.311.20511.2011.15-2.718,109-0.01%
2024/10/09211.20411.2511.20-218,147-0.01%
2024/10/081511.232111.3011.35-618,189-0.03%
2024/10/071411.38311.0011.501118,2150.06%
2024/10/01112.1000.0012.20117,6660.01%
2024/09/301012.3000.0012.201017,8450.06%
2024/09/26112.0500.0012.05117,9760.01%
2024/09/24112.0500.0012.05118,1220.01%
2024/09/23312.121512.1512.15-1218,309-0.07%
2024/09/19312.951112.9113.00-818,213-0.04%
2024/09/16313.02313.1313.20018,5330.00%
2024/09/1300.00112.5512.70-118,517-0.01%
2024/09/11212.1800.0012.20218,9890.01%
2024/09/10512.55312.5312.25219,5350.01%
2024/09/09111.90212.0012.20-119,933-0.01%
2024/09/06112.000.112.1512.150.920,0460.00%
2024/09/05312.202112.2912.15-1820,249-0.09%
2024/09/04312.1000.0012.05321,0260.01%
2024/09/036812.79212.9512.506621,4860.31%
2024/09/024712.88112.7512.904621,5190.21%
2024/08/301213.31113.4013.351121,4010.05%
2024/08/29313.2000.0013.35322,0490.01%
2024/08/28213.83113.8513.75122,3670.00%
2024/08/271413.951013.7614.00423,0190.02%
2024/08/2211.513.601013.5513.601.523,7650.01%
2024/08/21413.704213.6113.70-3823,778-0.16%
2024/08/20113.701913.8013.75-1823,855-0.08%
2024/08/1900.00314.0514.10-323,950-0.01%
2024/08/161114.051214.0914.05-124,1430.00%
2024/08/15613.832413.8113.95-1824,422-0.07%
2024/08/14413.911113.9213.85-724,714-0.03%
2024/08/13014.05514.0513.95-525,085-0.02%
2024/08/09814.44114.5014.40726,0440.03%
2024/08/0822.114.2700.0014.1022.126,2460.08%
2024/08/07214.45214.6014.50026,4470.00%
2024/08/061413.612613.9713.70-1226,432-0.05%
2024/08/052914.40214.1814.152726,5660.10%
2024/08/021016.035.516.0015.704.526,7890.02%
2024/08/01615.672816.1516.20-2227,469-0.08%
2024/07/312115.63215.7015.701927,4410.07%
2024/07/30715.39615.3615.60128,4820.00%
2024/07/292515.622215.6015.30329,9020.01%
2024/07/26615.33515.3515.40131,3650.00%
2024/07/23115.357.115.2715.35-6.134,522-0.02%
2024/07/2200.00915.0615.10-937,223-0.02%
2024/07/19615.39115.4515.35539,6700.01%
2024/07/183.115.55315.5315.500.141,0970.00%
2024/07/17215.551815.6915.45-1643,800-0.04%
2024/07/163.515.303.215.2415.150.448,7840.00%
2024/07/15415.18315.1715.15153,6910.00%
2024/07/12215.05115.1015.10156,2520.00%
2024/07/1100.00214.8514.90-256,4930.00%
2024/07/101014.94214.8814.95857,3130.01%
2024/07/09314.7200.0014.60357,6820.01%
2024/07/08414.86115.2014.85357,8120.01%
2024/07/05215.05314.9715.05-158,2440.00%
2024/07/0400.00315.0315.05-359,959-0.01%
2024/07/03614.81114.8514.85561,0000.01%
2024/07/02114.7500.0014.80162,0030.00%
2024/07/01115.00215.0014.95-163,7050.00%
2024/06/28814.93314.8014.80565,5770.01%
2024/06/2717.514.851614.8814.751.565,9560.00%
2024/06/2612.115.15115.0015.0511.166,0070.02%
2024/06/251015.201115.2015.30-166,5980.00%
2024/06/2400.00115.4515.20-168,1810.00%
2024/06/211115.31815.3215.35368,4630.00%
2024/06/20115.651015.5015.50-968,376-0.01%
2024/06/19715.561615.5515.50-968,339-0.01%
2024/06/18115.708515.6515.70-8468,310-0.12%
2024/06/175115.90115.9515.805068,2640.07%
2024/06/14816.465416.5016.35-4668,544-0.07%
2024/06/131316.08316.0216.051068,3870.01%
2024/06/125015.82415.9315.904668,3140.07%
2024/06/113016.8100.0016.203068,1670.04%
2024/06/07717.071117.1817.05-467,470-0.01%
2024/06/06016.60616.7116.65-666,789-0.01%
2024/06/051616.90616.8616.751066,5560.02%
2024/06/0434.116.891.116.9216.9032.966,4700.05%
2024/06/03516.711716.6116.90-1266,594-0.02%
2024/05/311216.409.516.4816.352.566,4910.00%
2024/05/303416.041216.1316.052265,7950.03%
2024/05/29516.001115.9016.10-665,470-0.01%
2024/05/28515.89115.9515.90465,0160.01%
2024/05/277115.61515.5515.606664,6600.10%
2024/05/24815.433515.5215.65-2764,568-0.04%
2024/05/23215.402015.3515.35-1864,418-0.03%
2024/05/22515.60415.6815.65164,2640.00%
2024/05/21315.73415.7415.65-164,1670.00%
2024/05/20316.17116.0016.10264,1680.00%
2024/05/171116.21516.2116.30664,1040.01%
2024/05/16715.85516.1616.05264,5930.00%
2024/05/151016.00615.9515.85464,4080.01%
2024/05/14415.9900.0015.95464,1510.01%
2024/05/13515.90315.8516.05263,7750.00%
2024/05/10616.21116.1516.15563,4560.01%
2024/05/09416.643316.2616.10-2963,158-0.05%
2024/05/083.516.24316.1316.400.562,5030.00%
2024/05/074216.851216.8116.503061,6740.05%
2024/05/06317.12317.2317.20060,3570.00%
2024/05/0351.117.4850.117.4517.45159,5710.00%
2024/05/027017.961517.9517.655558,3700.09%
2024/04/304818.073917.8117.70956,7620.02%
2024/04/2911818.7111918.7918.70-154,7090.00% 大買/大賣/
2024/04/262017.683517.9518.00-1551,423-0.03%
2024/04/254217.529017.4617.40-4848,615-0.10%
2024/04/242316.873517.0816.85-1245,880-0.03%
2024/04/239216.834816.5816.854444,2700.10%
2024/04/22119.117.44106.117.8916.701341,4570.03% 大買/大賣/
2024/04/1921016.84156.217.1217.4553.835,7620.15% 大買/大賣/
2024/04/181115.9186.116.7716.80-75.130,884-0.24%
2024/04/162715.1600.0015.152728,1860.10%
2024/04/15115.851016.2515.85-927,466-0.03%
2024/04/125515.862016.0016.003527,1520.13%
2024/04/112115.913215.8715.90-1127,137-0.04%
2024/04/109416.194716.2416.004726,7130.18%
2024/04/09216.282616.4216.60-2425,244-0.10%
2024/04/082216.072916.1716.05-724,516-0.03%
2024/04/037415.694916.0015.852524,0170.10%
2024/04/022715.6258.215.6415.95-31.222,330-0.14%
2024/04/0100.00414.5314.50-420,735-0.02%
2024/03/2900.00214.0514.15-220,935-0.01%
2024/03/281614.3835.814.2214.10-19.821,398-0.09%
2024/03/271614.0554.114.2614.10-38.122,234-0.17%
2024/03/2600.00113.4013.25-123,7120.00%
2024/03/25113.30313.4513.25-226,259-0.01%
2024/03/22013.15113.1513.15-127,7200.00%
2024/03/2100.006.112.9413.15-6.127,945-0.02%
2024/03/20112.8500.0012.90128,8000.00%
2024/03/191313.131013.2113.00329,8930.01%
2024/03/1800.00113.0013.00-130,7910.00%
2024/03/1300.002012.5312.45-2030,265-0.07%
2024/03/111512.6000.0012.651530,2510.05%
2024/03/08212.5516.112.6812.65-14.130,362-0.05%
2024/03/071512.802713.0912.85-1230,125-0.04%
2024/03/061412.78112.9012.801329,2850.04%
2024/03/05112.3500.0012.35128,7830.00%
2024/03/04212.3000.0012.25228,7660.01%
2024/03/0100.00212.3512.30-228,842-0.01%
2024/02/2900.00412.3012.20-428,864-0.01%
2024/02/27112.051012.1012.20-928,906-0.03%
2024/02/23512.151512.3012.15-1029,023-0.03%
2024/02/22312.4000.0012.35328,8600.01%
2024/02/21712.6500.0012.45728,7540.02%
2024/02/201512.62112.6012.651428,5120.05%
2024/02/192312.22512.1412.351828,2340.06%
2024/02/16412.6000.0012.65427,3630.01%
2024/02/15212.7800.0012.75227,0670.01%
2024/02/02712.3100.0012.40726,9600.03%
2024/01/2600.001212.4012.35-1228,186-0.04%
2024/01/25312.3800.0012.35328,2490.01%
2024/01/2400.00212.6012.50-228,289-0.01%
2024/01/23112.6000.0012.60128,5400.00%
2024/01/17312.60512.2712.35-229,536-0.01%
2024/01/161212.5300.0012.551229,4970.04%
2024/01/15512.75312.8512.90229,6380.01%
2024/01/12313.05312.8512.85029,9210.00%
2024/01/11112.9000.0012.95130,0230.00%
2024/01/1000.002013.0013.00-2030,465-0.07%
2024/01/05113.40313.5513.45-234,337-0.01%
2024/01/04113.20213.2013.25-133,9950.00%
2024/01/031413.32213.3013.351233,9500.04%
2024/01/0200.002413.4913.50-2433,608-0.07%
2023/12/294913.391813.3413.303133,1030.09%
2023/12/2800.00213.3013.30-232,475-0.01%
2023/12/27813.33513.5813.35332,3310.01%
2023/12/26613.413.113.5513.302.931,9760.01%
2023/12/25513.60613.5813.50-131,3960.00%
2023/12/226014.004013.8813.652030,8350.06%
2023/12/214414.0164.214.0414.25-20.229,300-0.07%
2023/12/202513.0244.113.1613.40-19.126,328-0.07%
2023/12/192112.286412.4712.50-4323,347-0.18%
2023/12/18312.02112.0012.00221,6340.01%
2023/12/151712.2812.412.2312.204.621,2650.02%
2023/12/14111.90511.9911.90-420,182-0.02%
2023/12/135611.943011.8711.902618,8470.14%
2023/12/12111.3000.0011.20117,0840.01%
2023/12/0700.00311.2011.10-316,815-0.02%
2023/12/06511.32111.4511.30416,7550.02%
2023/12/0500.00111.1511.05-116,510-0.01%
2023/12/0400.00511.1511.15-516,371-0.03%
2023/12/01511.2000.0011.20516,2640.03%
2023/11/30111.1500.0011.15116,2800.01%
2023/11/29111.2000.0011.15116,1850.01%
2023/11/2700.00111.2011.15-116,083-0.01%
2023/11/24111.2500.0011.25115,9940.01%
2023/11/22311.5010711.4511.40-10415,609-0.67% 大賣/鉅額交易
2023/11/1600.00811.4011.40-815,237-0.05%
2023/11/15111.25211.2511.30-115,187-0.01%
2023/11/14911.29411.2111.25515,0930.03%
2023/11/1310111.4000.0011.4010114,9890.67% 大買/鉅額交易
2023/11/10911.6810311.6011.60-9414,931-0.63% 大賣/
2023/11/0910311.40511.4611.409814,9570.66% 大買/
2023/11/08811.6910611.7511.60-9814,866-0.66% 大賣/
2023/11/07612.22412.0511.85214,6580.01%
2023/11/0600.002011.7511.80-2014,042-0.14%
2023/11/0300.00211.8511.80-213,907-0.01%
2023/11/02511.7500.0011.75513,8300.04%
2023/10/31311.75411.6011.70-113,695-0.01%
2023/10/30211.85111.7511.75113,4710.01%
2023/10/27411.7500.0011.70413,2850.03%
2023/10/26111.7000.0011.70113,2000.01%
2023/10/25311.8518.111.9911.95-15.112,951-0.12%
2023/10/24311.5800.0011.65312,2960.02%
2023/10/23511.5200.0011.60512,1940.04%
2023/10/2000.00711.2011.35-711,877-0.06%
2023/10/19211.65811.5711.60-611,685-0.05%
2023/10/182311.576.111.6511.6516.911,5440.15%
2023/10/172011.8324.611.7111.85-4.611,463-0.04%
2023/10/166111.602511.8511.503610,2710.35%
2023/10/1300.002511.1511.15-258,274-0.30%
2023/10/1100.001010.1010.05-107,984-0.13%
2023/10/050.110.4000.0010.350.17,9870.00%
2023/10/040.410.4500.0010.400.48,2630.01%
2023/09/28010.9000.0010.8508,4860.00%
2023/09/27110.85110.8010.7008,5680.00%
2023/09/250.510.5500.0010.550.58,5880.01%
2023/09/1300.00010.1010.2009,2270.00%
2023/09/12010.1000.0010.1009,4270.00%
2023/09/07110.2000.0010.15110,4490.01%
2023/09/06410.2800.0010.20410,9110.04%
2023/09/0100.00210.1510.25-212,849-0.02%
2023/08/2400.0039.989.94-319,610-0.02%
2023/08/18110.0000.009.99119,8270.01%
2023/08/1500.0019.9110.05-120,1360.00%
2023/08/1459.8000.009.73520,2720.02%
2023/08/1069.9800.009.98620,3610.03%
2023/08/0900.00310.1510.10-320,352-0.01%
2023/08/0700.002010.2010.25-2020,632-0.10%
2023/08/02210.25210.1010.10020,7110.00%
2023/08/01110.1000.0010.10120,6790.00%
2023/07/271110.0700.0010.051120,9310.05%
2023/07/2619.8700.009.85120,9310.00%
2023/07/25109.9000.009.901021,0560.05%
2023/07/2429.8489.909.92-621,084-0.03%
2023/07/19511.103311.1911.10-2821,033-0.13%
2023/07/183311.05211.0811.053121,4390.14%
2023/07/17111.4000.0011.40121,3570.00%
2023/07/1400.00111.2011.25-121,8420.00%
2023/07/13111.25611.2811.20-522,637-0.02%
2023/07/11111.4532.111.3511.40-31.125,030-0.12%
2023/07/103011.103111.2511.15-127,9970.00%
2023/07/073011.15511.1511.152528,9770.09%
2023/07/06211.30211.3311.30029,2220.00%
2023/07/05711.353.111.2811.303.929,1100.01%
2023/07/04211.181511.1711.10-1328,899-0.04%
2023/06/2900.00111.0511.10-128,5130.00%
2023/06/2800.00110.9510.95-128,4450.00%
2023/06/26211.2500.0011.20228,1440.01%
2023/06/2100.000.411.2511.25-0.428,0990.00%
2023/06/2000.00311.1711.15-327,961-0.01%
2023/06/19111.2000.0011.20127,8380.00%
2023/06/16411.30411.2011.25027,7190.00%
2023/06/1500.00311.1711.20-327,555-0.01%
2023/06/14111.2500.0011.20127,3490.00%
2023/06/13511.31611.3611.40-127,1440.00%
2023/06/12211.60911.5811.55-726,812-0.03%
2023/06/091311.37211.6011.501126,5350.04%
2023/06/0810511.35511.3011.2510025,8480.39% 大買/
2023/06/07611.55411.4011.35225,4470.01%
2023/06/061411.779.111.6311.604.924,5020.02%
2023/06/05311.45611.4511.50-323,277-0.01%
2023/06/02911.3411011.3511.20-10122,239-0.45% 大賣/鉅額交易
2023/06/014411.44211.5311.304221,4150.20%
2023/05/31410.609.211.3811.45-5.219,741-0.03%
2023/05/3000.00310.4010.45-317,801-0.02%
2023/05/29210.252010.2510.25-1817,529-0.10%
2023/05/2600.002110.2010.20-2117,501-0.12%
2023/05/1800.00310.5010.40-316,782-0.02%
2023/05/1600.001010.2510.35-1016,373-0.06%
2023/05/111210.19510.1010.10716,0370.04%
2023/05/10110.4000.0010.45115,7930.01%
2023/05/0200.00410.3510.35-415,154-0.03%
2023/04/28410.45110.4010.45315,0500.02%
2023/04/2700.001310.2010.25-1314,811-0.09%
2023/04/251310.28110.0010.051214,3370.08%
2023/04/2400.000.110.3010.35-0.113,9000.00%
2023/04/2100.001.610.2210.15-1.613,650-0.01%
2023/04/20410.50810.4810.40-412,939-0.03%
2023/04/191.110.61910.5010.55-7.912,420-0.06%
2023/04/184111.08110.7510.854011,5890.35%
2023/04/171711.1213.511.1611.303.510,7080.03%
2023/04/145410.884110.9010.80139,5110.14%
2023/04/1310711.2581.211.2811.1525.88,0580.32% 大買/
2023/04/121910.4310010.5510.60-814,749-1.71%
2023/04/1100.0049.599.65-43,528-0.11%
2023/03/2100.0069.209.19-62,745-0.22%
2023/03/2000.00109.189.18-102,736-0.37%
2023/03/1679.1459.029.0122,7130.07%
2023/03/1500.0029.209.07-22,623-0.08%
2023/03/14109.0389.018.9422,4580.08%
2023/03/1318.6900.008.6912,2280.04%
2023/03/1008.8000.008.7802,2340.00%
2023/03/0918.8300.008.8512,2660.04%
2023/03/0800.0078.838.83-72,289-0.31%
2023/03/0700.0088.838.84-82,306-0.35%
2023/03/0600.000.18.838.84-0.12,3090.00%
2023/02/2300.0058.828.79-52,235-0.22%
2023/02/2000.0058.668.71-52,208-0.23%
2023/02/1500.0018.538.51-12,261-0.04%
2023/02/140.68.6100.008.570.62,2520.03%
2023/02/1300.00738.528.57-732,250-3.24%
2023/02/0900.0018.688.65-12,237-0.04%
2023/02/0800.0058.688.73-52,241-0.22%
2023/01/1700.0018.228.23-12,113-0.05%
2023/01/1128.2200.008.2622,3650.08%
2023/01/0948.2000.008.2042,4300.16%
2023/01/0618.1900.008.1812,5020.04%
2023/01/0300.0018.098.11-12,734-0.04%
2022/12/15208.5100.008.49203,2360.62%
2022/12/0918.3800.008.3813,4640.03%
2022/12/0700.0058.278.17-53,517-0.14%
2022/12/0518.3500.008.3213,5200.03%
2022/11/3018.3200.008.2713,5070.03%
2022/11/2400.0058.188.19-53,480-0.14%
2022/11/1400.0068.238.23-63,696-0.16%
2022/11/0800.0038.198.18-33,803-0.08%
2022/11/0318.0400.008.0513,8450.03%
2022/11/02108.0500.008.11103,8610.26%
2022/10/3100.0047.987.99-43,834-0.10%
2022/10/2800.0027.907.91-23,850-0.05%
2022/10/2600.0017.737.75-13,874-0.03%
2022/10/2400.0017.687.66-13,924-0.03%
2022/10/2017.6037.777.81-23,877-0.05%
2022/10/1457.7600.007.6253,5890.14%
2022/10/1377.6300.007.5573,5340.20%
2022/09/2957.960.37.958.054.73,3160.14%
2022/09/285.37.9500.007.915.33,2830.16%
2022/09/2788.0400.008.0383,2410.25%
2022/09/2648.1200.008.0543,2060.12%
2022/09/230.18.3800.008.350.13,1750.00%
2022/09/2258.4600.008.4853,1420.16%
2022/09/2159.0500.009.0053,0600.16%
2022/09/2049.0700.009.0742,9060.14%
2022/09/1969.0800.009.0662,8800.21%
2022/09/1619.0600.009.0612,8550.04%
2022/09/1489.1400.009.1182,8350.28%
2022/09/1359.2100.009.2352,8180.18%
2022/09/1200.0059.239.23-52,881-0.17%
2022/09/0700.0029.119.08-22,921-0.07%
2022/09/0529.2300.009.2022,9480.07%
2022/09/0269.3000.009.2063,0100.20%
2022/08/3119.3679.349.37-62,992-0.20%
2022/08/3049.368.69.359.34-4.62,985-0.15%
2022/08/2919.3000.009.2912,9800.03%
2022/08/2619.4100.009.4512,9750.03%
2022/08/2519.4100.009.3312,9580.03%
2022/08/2200.00189.279.27-182,924-0.62%
2022/08/1969.28109.279.28-42,920-0.14%
2022/08/1879.26119.259.29-42,923-0.14%
2022/08/17149.2000.009.19142,8800.49%
2022/08/1500.00199.139.15-192,852-0.67%
2022/08/1028.9168.928.92-42,819-0.14%
2022/08/0918.9200.008.9112,8260.04%
2022/08/0500.0018.908.90-12,886-0.03%
2022/08/0438.7600.008.7632,9640.10%
2022/07/2948.8500.008.8343,1030.13%
2022/07/2600.00108.768.75-103,204-0.31%
2022/07/20108.7300.008.66103,4390.29%
2022/07/1900.0018.728.72-13,533-0.03%
2022/07/1818.7500.008.6713,5790.03%
2022/07/1218.4500.008.3714,0310.02%
2022/07/0158.4528.448.4635,6740.05%
2022/06/3058.7700.008.6655,9370.08%
2022/06/28248.8100.008.81246,5770.36%
2022/06/2200.0088.558.60-87,522-0.11%
2022/06/2188.7278.668.7317,7370.01%
2022/06/20108.6300.008.55108,2470.12%
2022/06/17108.8008.888.83108,8290.11%
2022/06/1658.9028.968.8939,0120.03%
2022/06/1500.0009.058.9609,2960.00%
2022/06/1408.9128.908.97-29,507-0.02%
2022/06/1309.0328.968.95-29,884-0.02%
2022/06/1049.1300.009.1149,8260.04%
2022/06/0949.2200.009.2249,8920.04%
2022/06/0829.2500.009.2529,9070.02%
2022/05/3100.0019.239.24-19,973-0.01%
2022/05/2600.0019.159.11-19,917-0.01%
2022/05/2569.1000.009.1169,9300.06%
2022/05/1218.9200.008.91110,0520.01%
2022/05/0629.4200.009.4629,9440.02%
2022/05/0400.001.39.529.55-1.39,956-0.01%
2022/05/031.39.4300.009.471.310,0180.01%
2022/04/2900.0009.569.55010,0410.00%
2022/04/2819.4109.539.51110,0890.01%
2022/04/2739.2900.009.35310,0960.03%
2022/04/2659.580.39.609.494.710,0250.05%
2022/04/250.39.7000.009.600.310,0740.00%
2022/04/2100.0049.679.77-410,310-0.04%
2022/04/2019.6549.709.62-310,489-0.03%
2022/04/155.19.96310.009.942.110,2220.02%
2022/04/145910.145910.0710.05010,1230.00%
2022/04/1200.00469.9910.05-469,793-0.47%
2022/04/113010.0700.0010.10309,6790.31%
2022/04/0800.00310.3510.35-39,514-0.03%
2022/04/072110.1500.009.96219,2460.23%
2022/04/060.110.50910.4610.50-8.98,898-0.10%
2022/04/010.510.451510.2610.35-14.58,592-0.17%
2022/03/3100.002510.0910.05-258,145-0.31%
2022/03/30110.00110.0010.0007,9780.00%
2022/03/2900.00210.009.92-27,810-0.03%
2022/03/2800.0099.9810.10-97,491-0.12%
2022/03/251210.011110.009.9517,2060.01%
2022/03/2400.00319.939.92-316,972-0.44%
2022/03/23110.1019.969.8406,7480.00%
2022/03/22329.6289.749.93246,2420.38%
2022/03/1809.2819.269.43-15,365-0.02%
2022/03/1700.00129.269.21-125,096-0.24%
2022/03/1669.201759.209.16-1694,895-3.45% 大賣/鉅額交易
2022/03/1400.0069.019.04-64,482-0.13%
2022/03/0828.7308.738.6224,3940.05%
2022/03/0738.7500.008.7434,3500.07%
2022/03/0300.0019.028.94-14,400-0.02%
2022/03/0200.0018.948.94-14,497-0.02%
2022/02/25108.8000.008.82104,5200.22%
2022/02/24128.8200.008.82124,5410.26%
2022/02/1800.000.19.019.00-0.14,6500.00%
2022/02/172.18.9800.009.012.14,6840.04%
2022/02/15308.970.29.038.9729.84,8260.62%
2022/02/1411.29.0900.009.0211.24,8750.23%
2022/02/1100.005.29.149.11-5.25,013-0.10%
2022/02/100.29.0700.009.120.25,1900.00%
2022/02/0900.00209.099.14-205,533-0.36%
2022/01/2418.9118.858.8806,2490.00%
2022/01/2129.0300.008.9626,1880.03%
2022/01/2000.0009.099.1406,1180.00%
2022/01/1919.091.49.079.07-0.46,063-0.01%
2022/01/182.49.1109.149.052.46,0580.04%
2022/01/1739.2029.259.1415,9600.02%
2022/01/1429.0739.179.19-15,781-0.02%
2022/01/1399.15169.149.18-75,749-0.12%
2022/01/1259.0700.009.0555,5420.09%
2022/01/1100.0018.948.92-15,476-0.02%
2022/01/0748.933.19.038.930.95,4800.02%
2022/01/060.18.9500.008.960.15,4500.00%
2022/01/0500.0008.998.9905,4650.00%
2022/01/0419.000.28.998.950.85,5280.01%
2022/01/030.29.0200.008.970.25,5190.00%
2021/12/3069.0629.129.0645,5070.07%
2021/12/2800.0028.968.93-25,328-0.04%
2021/12/27108.9200.008.92105,3600.19%
2021/12/2268.8400.008.8365,3830.11%
2021/12/2028.8700.008.8225,4260.04%
2021/12/1000.0018.828.79-15,787-0.02%
2021/12/0800.00108.928.85-106,237-0.16%
2021/12/0618.8000.008.7916,2300.02%
2021/12/03108.8000.008.78106,2650.16%
2021/12/0200.0028.778.75-26,292-0.03%
2021/12/0100.0008.808.8306,2990.00%
2021/11/3000.0008.838.7706,3640.00%
2021/11/29108.7618.798.7796,3900.14%
2021/11/2638.89309.018.88-276,453-0.42%
2021/11/2500.00209.049.07-206,471-0.31%
2021/11/2400.000.59.009.03-0.56,625-0.01%
2021/11/230.59.0359.058.98-4.56,646-0.07%
2021/11/2200.0029.139.08-26,615-0.03%
2021/11/1939.1100.009.1236,6760.04%
2021/11/1800.0039.149.12-36,635-0.05%
2021/11/17208.9900.009.00206,5260.31%
2021/11/1539.0128.998.9416,5010.02%
2021/11/1129.0929.109.0906,4590.00%
2021/11/1029.07139.169.13-116,443-0.17%
2021/11/0939.0800.009.0736,2880.05%
2021/11/08129.2059.329.1576,1030.11%
2021/11/05649.2428.29.359.3935.95,7760.62%
2021/11/0400.00139.069.01-135,229-0.25%
2021/11/0358.8100.008.9155,0850.10%
2021/11/0100.0028.888.88-25,087-0.04%
2021/10/2200.000.28.828.83-0.25,2130.00%
2021/10/2100.0058.819.04-55,193-0.10%
2021/10/0800.0028.558.48-25,674-0.04%
2021/10/0700.000.18.418.45-0.15,7660.00%
2021/10/0612.18.2800.008.2512.15,9050.20%
2021/09/2400.002.18.588.59-2.16,635-0.03%
2021/09/230.18.6200.008.580.16,7140.00%
2021/09/2268.6700.008.6466,7400.09%
2021/09/1700.0039.089.08-36,739-0.04%
2021/09/16109.0700.009.03106,7370.15%
2021/09/1309.0069.029.11-66,740-0.09%
2021/09/1000.000.18.998.96-0.16,5250.00%
2021/09/090.18.83108.858.84-9.96,543-0.15%
2021/09/0800.000.18.958.83-0.16,6070.00%
2021/09/020.18.9100.008.820.16,7010.00%
2021/09/0100.0039.048.95-36,683-0.04%
2021/08/3100.000.68.968.98-0.66,581-0.01%
2021/08/3038.9508.838.9236,5770.05%
2021/08/2700.002.28.738.74-2.26,514-0.03%
2021/08/2600.000.38.708.66-0.36,7020.00%
2021/08/250.38.4708.538.660.36,9190.00%
2021/08/2300.000.38.418.45-0.37,0140.00%
2021/08/200.18.2400.008.240.17,2030.00%
2021/08/1900.000.28.528.32-0.27,2530.00%
2021/08/1718.5600.008.4617,5720.01%
2021/08/161.18.6500.008.631.17,6080.01%
2021/08/130.18.8208.898.800.17,6370.00%
2021/08/1200.003.18.878.84-3.17,753-0.04%
2021/08/1100.0048.908.83-47,953-0.05%
2021/08/1000.001.18.998.90-1.18,251-0.01%
2021/08/0628.8800.008.8828,9590.02%
2021/08/0500.00468.968.89-469,344-0.49%
2021/08/0218.6918.748.78010,8610.00%
2021/07/300.18.7128.738.71-1.911,124-0.02%
2021/07/2868.7800.008.74611,7600.05%
2021/07/2728.8500.008.86212,5900.02%
2021/07/2600.000.18.888.89-0.113,1050.00%
2021/07/2328.7428.858.90014,2660.00%
2021/07/220.28.6528.728.63-1.814,785-0.01%
2021/07/19108.8900.008.911018,7420.05%
2021/07/1638.92208.968.90-1721,815-0.08%
2021/07/1500.0018.848.86-122,1890.00%
2021/07/14178.7700.008.751723,1800.07%
2021/07/1310.18.8800.008.8510.123,7900.04%
2021/07/0938.9700.008.97324,2630.01%
2021/07/0719.0219.129.04024,8710.00%
2021/07/0649.04139.059.06-925,186-0.04%
2021/07/05479.0500.009.044725,3120.19%
2021/07/02519.0019.109.015025,4140.20%
2021/07/0159.0100.009.00525,3680.02%
2021/06/3000.00108.968.94-1025,199-0.04%
2021/06/2819.0058.998.99-425,123-0.02%
2021/06/2500.00139.169.03-1325,133-0.05%
2021/06/2489.19109.149.14-225,110-0.01%
2021/06/2150.28.8948.888.8946.225,1250.18%
2021/06/1829.0500.009.02225,1690.01%
2021/06/1600.0059.159.06-525,458-0.02%
2021/06/1519.1300.009.07125,9850.00%
2021/06/11659.01109.019.005525,9890.21%
2021/06/1018.9919.018.98026,0010.00%
2021/06/0919.0400.009.02125,9900.00%
2021/06/0819.0700.009.07125,9970.00%
2021/06/0400.0059.349.20-525,989-0.02%
2021/06/0369.3529.319.36425,9630.02%
2021/06/0229.19309.219.18-2825,793-0.11%
2021/06/0119.0000.009.04125,6150.00%
2021/05/28109.0429.069.01825,5980.03%
2021/05/2718.9100.008.91125,5030.00%
2021/05/2548.9549.058.93025,2920.00%
2021/05/2419.0019.018.96025,3100.00%
2021/05/21308.8238.908.922725,3710.11%
2021/05/20148.8548.988.771025,3760.04%
2021/05/1928.9068.738.88-425,292-0.02%
2021/05/1888.4868.448.77225,2000.01%
2021/05/17198.2128.538.041725,0590.07%
2021/05/1469.14508.858.92-4424,531-0.18%
2021/05/13218.84208.958.95124,2820.00%
2021/05/12199.26189.559.15123,9040.00%
2021/05/11810.0159.9810.05323,0320.01%
2021/05/10510.33710.3810.45-222,545-0.01%
2021/05/071010.301010.3510.25022,4740.00%
2021/05/0500.001910.3010.15-1921,959-0.09%
2021/05/041310.342610.279.98-1321,897-0.06%
2021/05/032710.68110.4510.402621,1300.12%
2021/04/291310.687510.7610.80-6220,756-0.30%
2021/04/28310.551110.4210.55-819,900-0.04%
2021/04/272610.502010.6410.45619,4600.03%
2021/04/2621.110.661110.6510.6510.119,1660.05%
2021/04/236411.3021.511.3911.0542.518,3810.23%
2021/04/222910.8796.411.0111.10-67.416,093-0.42%
2021/04/211310.0511.810.1310.101.213,1940.01%
2021/04/203310.003910.0510.10-612,851-0.05%
2021/04/19179.80309.899.90-1312,155-0.11%
2021/04/1600.0019.529.51-111,828-0.01%
2021/04/15109.47179.489.51-711,929-0.06%
2021/04/1469.24119.219.28-511,754-0.04%
2021/04/13149.35129.429.18212,0990.02%
2021/04/12119.19179.249.32-611,918-0.05%
2021/04/0900.0069.139.10-612,116-0.05%
2021/04/08159.05129.059.05312,4040.02%
2021/04/0658.8800.008.90513,8940.04%
2021/03/3158.9238.948.94215,0870.01%
2021/03/3018.9500.008.96115,4990.01%
2021/03/29108.9200.008.931015,7550.06%
2021/03/2600.0028.808.83-216,693-0.01%
2021/03/2498.7300.008.71916,9790.05%
2021/03/2388.8800.008.82816,9720.05%
2021/03/22108.9000.008.911017,1380.06%
2021/03/18149.17149.199.16018,2510.00%
2021/03/1700.0038.968.96-317,861-0.02%
2021/03/1628.9800.009.00218,1160.01%
2021/03/1558.9500.008.96518,6430.03%
2021/03/1200.00408.999.00-4019,372-0.21%
2021/03/1009.0000.009.00020,2820.00%
2021/03/0908.9619.008.96-121,9480.00%
2021/03/0518.9500.008.95126,0140.00%
2021/03/0429.0400.009.01227,2080.01%
2021/03/0300.0099.049.04-927,421-0.03%
2021/03/02509.0099.098.964127,6000.15%
2021/02/26398.9900.009.093927,6360.14%
2021/02/24239.0700.008.962327,6390.08%
2021/02/23139.1199.119.13427,4860.01%
2021/02/2239.0019.059.01227,3640.01%
2021/02/1900.0018.938.99-127,3160.00%
2021/02/1888.9919.039.01727,2820.03%
2021/02/1748.91298.868.91-2527,204-0.09%
2021/02/0498.6200.008.63927,0830.03%
2021/02/0318.5700.008.59127,1590.00%
2021/01/28148.6700.008.641427,0950.05%
2021/01/26268.8400.008.802626,9520.10%
2021/01/2578.8999.008.99-226,723-0.01%
2021/01/22288.9600.008.942826,6560.11%
2021/01/211129.14119.139.0410126,5030.38% 大買/鉅額交易
2021/01/20318.93208.948.971126,1790.04%
2021/01/19109.03159.219.20-525,958-0.02%
2021/01/1858.9069.018.98-125,5450.00%
2021/01/1569.0059.079.08125,4200.00%
2021/01/1439.3119.169.14225,1260.01%
2021/01/1300.005.19.419.29-5.124,880-0.02%
2021/01/1259.27109.299.25-524,771-0.02%
2021/01/11549.54109.809.514424,3980.18%
2021/01/08159.7800.009.781524,0980.06%
2021/01/0789.9969.949.94223,7970.01%
2021/01/06139.88279.929.79-1423,490-0.06%
2021/01/05910.07110.1010.05822,8770.03%
2021/01/043210.271310.3110.251922,6120.08%
2020/12/3100.0015510.0010.00-15522,054-0.70% 大賣/鉅額交易
2020/12/30810.10710.1310.00121,6220.00%
2020/12/29510.101.510.3610.353.520,8370.02%
2020/12/2800.00729.9710.10-7219,890-0.36%
2020/12/25219.68239.799.70-218,950-0.01%
2020/12/24199.6059.699.601418,6250.08%
2020/12/2300.0029.479.48-218,262-0.01%
2020/12/22479.77649.689.39-1718,028-0.09%
2020/12/2100.00119.329.31-1117,152-0.06%
2020/12/18119.2819.279.291017,0570.06%
2020/12/17119.2200.009.231117,0010.06%
2020/12/16139.27129.309.27116,8760.01%
2020/12/15849.3400.009.218416,6100.51%
2020/12/1428.59.32259.349.463.516,1760.02%
2020/12/1118.7800.008.81115,2840.01%
2020/12/1058.9428.908.90315,1590.02%
2020/12/09709.0129.008.926814,9080.46%
2020/12/0888.8448.808.70414,5130.03%
2020/12/07109.17289.149.12-1813,856-0.13%
2020/12/04119.19119.249.28013,6210.00%
2020/12/032419.722989.619.28-5713,063-0.44% 大買/大賣/
2020/12/02239.63159.549.65811,7060.07%
2020/12/01169.19479.319.10-3110,290-0.30%
2020/11/30238.93188.898.9957,7510.06%
2020/11/2758.1418.128.1846,5750.06%
2020/11/2600.0028.048.04-26,331-0.03%
2020/11/2000.0017.707.68-16,314-0.02%
2020/11/19307.6900.007.68306,3970.47%
2020/11/1100.0017.717.74-17,425-0.01%
2020/11/0500.0017.457.44-17,813-0.01%
2020/11/0200.0017.337.34-18,148-0.01%
2020/10/2917.3600.007.4018,2390.01%
2020/10/2700.0057.527.56-58,195-0.06%
2020/10/260.67.51207.537.56-19.48,174-0.24%
2020/10/2217.4500.007.4518,2760.01%
2020/10/20107.4500.007.44108,5000.12%
2020/10/19207.5000.007.52208,7450.23%
2020/10/1357.55137.557.55-89,202-0.09%
2020/10/08107.68207.627.64-109,236-0.11%
2020/10/0527.5000.007.5229,4970.02%
2020/09/30207.5600.007.54209,5570.21%
2020/09/2800.0027.507.73-29,611-0.02%
2020/09/2517.5300.007.4619,5780.01%
2020/09/2457.6047.707.5119,4790.01%
2020/09/2317.8900.007.7919,3140.01%
2020/09/22158.0900.008.09159,2020.16%
2020/09/1800.00258.278.24-259,018-0.28%
2020/09/1400.0018.368.34-18,859-0.01%
2020/09/10288.3800.008.39288,7170.32%
2020/09/09408.21478.388.32-78,627-0.08%
2020/09/0818.2930.38.338.29-29.38,513-0.34%
2020/09/0778.31108.318.30-38,457-0.04%
2020/09/04108.0500.008.16108,1840.12%
2020/09/0268.1600.008.0868,0350.07%
2020/09/01208.1700.008.16208,0470.25%
2020/08/31208.1798.298.17118,0220.14%
2020/08/2700.0018.098.10-17,843-0.01%
2020/08/2600.0028.028.00-27,693-0.03%
2020/08/24128.0100.007.97127,8890.15%
2020/08/2100.00308.057.95-307,870-0.38%
2020/08/20347.9000.007.77347,6810.44%
2020/08/1900.0088.178.10-87,487-0.11%
2020/08/1800.00148.088.11-147,395-0.19%
2020/08/1748.1318.238.1537,2340.04%
2020/08/1400.00157.697.84-156,715-0.22%
2020/08/1300.0017.827.77-16,556-0.02%
2020/08/1100.0017.938.00-16,152-0.02%
2020/08/10227.930.17.977.9921.96,0050.36%
2020/08/0600.00307.737.71-305,736-0.52%
2020/08/0500.00117.697.70-115,722-0.19%
2020/08/0477.6727.637.6955,7300.09%
2020/08/03247.5000.007.53245,6570.42%
2020/07/30107.4500.007.45105,6610.18%
2020/07/2400.00207.707.57-205,689-0.35%
2020/07/2300.00617.757.73-615,572-1.09%
2020/07/2200.0017.557.52-15,354-0.02%
2020/07/1557.2400.007.1854,9390.10%
2020/07/1400.0017.277.28-14,911-0.02%
2020/07/10207.2700.007.23204,7930.42%
2020/07/09307.2600.007.27304,7110.64%
2020/06/1900.0017.137.19-15,526-0.02%
2020/06/1700.0017.107.08-15,608-0.02%
2020/06/1600.0027.007.02-25,670-0.04%
2020/06/120.36.8700.006.870.35,8790.01%
2020/06/0256.8600.006.8556,2430.08%
2020/05/260.36.7200.006.760.35,9800.01%
2020/05/2500.0006.736.7505,9580.00%
2020/05/140.46.7800.006.780.45,9350.01%
2020/05/12106.9300.006.94105,9200.17%
2020/04/30107.1200.007.12105,8190.17%
2020/04/2916.9800.006.9815,7520.02%
2020/04/2800.0056.886.90-55,713-0.09%
2020/04/2136.425.76.496.42-2.75,594-0.05%
2020/04/1400.0026.746.83-25,629-0.04%
2020/04/0716.0000.006.0115,1440.02%
2020/03/3100.00205.835.85-205,206-0.38%
2020/03/27225.6600.005.67225,1260.43%
2020/03/2500.0015.675.56-15,031-0.02%
2020/03/1700.00105.655.65-104,436-0.23%
2020/03/1046.93206.976.98-163,811-0.42%
2020/03/0917.0300.007.0013,8230.03%
2020/03/0417.2000.007.2113,7880.03%
2020/02/2617.1000.007.1013,6520.03%
2020/02/25107.1400.007.14103,6590.27%
2020/02/1057.1900.007.1854,2700.12%
2020/02/0500.00107.267.26-104,453-0.22%
2020/02/0400.0017.277.25-14,452-0.02%
2020/02/0317.0900.007.1814,5170.02%
2020/01/3100.00307.327.36-304,556-0.66%
2020/01/3000.00157.337.24-154,588-0.33%
2020/01/2027.75107.747.75-84,544-0.18%
2020/01/170.17.6600.007.700.14,6260.00%
2020/01/1400.00137.777.71-135,150-0.25%
2020/01/13137.7500.007.80135,4870.24%
2020/01/085.27.45107.437.42-4.96,170-0.08%
2020/01/0300.0087.747.74-86,450-0.12%
2019/12/3037.8600.007.8236,5480.05%
2019/12/2027.9300.007.8526,9060.03%
2019/12/1237.8700.007.8937,0620.04%
2019/11/28157.8400.007.84157,4040.20%
2019/11/140.37.8100.007.810.37,4800.00%
2019/11/12107.9000.007.90107,3280.14%
2019/11/070.28.0300.008.070.26,8640.00%
2019/10/2978.1900.008.1876,7170.10%
2019/10/2828.2300.008.2426,6640.03%
2019/10/2400.000.78.278.31-0.76,553-0.01%
2019/10/23108.46108.338.3506,4640.00%
2019/10/22108.3200.008.30106,2400.16%
2019/10/2100.00228.358.39-226,043-0.36%
2019/10/1700.0018.078.16-15,470-0.02%
2019/10/0200.0017.757.75-14,330-0.02%
2019/09/26118.11127.887.85-14,203-0.02%
2019/09/0967.81267.767.74-203,659-0.55%
2019/09/060.37.6800.007.700.33,5930.01%
2019/08/3000.00107.507.54-103,951-0.25%
2019/08/290.37.4600.007.470.33,9610.01%
2019/08/220.27.4600.007.460.24,4840.01%
2019/08/2117.4400.007.4414,8700.02%
2019/08/06207.2300.007.31207,3360.27%
2019/08/052.37.2700.007.282.37,3470.03%
2019/07/2200.0017.747.73-17,309-0.01%
2019/07/1900.0027.777.75-27,282-0.03%
2019/07/1737.7600.007.7537,4500.04%
2019/07/1600.0027.747.74-27,439-0.03%
2019/07/1227.7800.007.7927,4520.03%
2019/07/0837.8237.787.7807,4810.00%
2019/07/0300.0067.827.81-67,622-0.08%
2019/07/010.27.7100.007.740.27,8800.00%
2019/06/28107.7600.007.77107,8230.13%
2019/06/2600.00207.897.90-208,138-0.25%
2019/06/250.47.8200.007.830.48,4220.00%
2019/06/240.37.8600.007.860.38,4570.00%
2019/06/2100.0047.947.93-48,445-0.05%
2019/06/1817.8800.007.8218,6800.01%
2019/06/1700.0057.947.93-58,662-0.06%
2019/06/1300.0027.937.89-28,638-0.02%
2019/06/1200.00107.987.98-108,672-0.12%
2019/06/0638.3000.008.3238,3480.04%
2019/05/3018.4638.388.41-28,132-0.02%
2019/05/2818.5948.458.32-38,080-0.04%
2019/05/2700.00238.538.53-237,814-0.29%
2019/05/2448.3618.418.4237,5770.04%
2019/05/2318.3100.008.3617,4700.01%
2019/05/2200.0018.268.31-17,281-0.01%
2019/05/2138.2100.008.2137,0510.04%
2019/05/0917.93107.897.91-96,196-0.15%
2019/04/3000.00157.807.80-156,014-0.25%
2019/04/2917.7900.007.7816,0620.02%
2019/04/2400.00307.837.82-306,492-0.46%
2019/04/190.37.7100.007.710.36,3370.00%
2019/04/1800.0057.707.71-56,431-0.08%
2019/04/1200.0057.857.78-56,931-0.07%
2019/04/1100.0017.897.85-16,916-0.01%
2019/04/0800.006.37.787.79-6.36,865-0.09%
2019/04/03107.6900.007.69106,7980.15%
2019/04/0287.7000.007.6586,7760.12%
2019/03/2900.0078.078.05-76,355-0.11%
2019/03/2858.19118.138.10-66,262-0.10%
2019/03/2600.005.38.007.97-5.36,015-0.09%
2019/03/2500.00207.997.99-206,108-0.33%
2019/03/1927.9800.007.9626,7730.03%
2019/03/1500.0058.068.02-57,059-0.07%
2019/03/1458.0000.007.9557,1600.07%
2019/03/0700.0018.027.89-17,872-0.01%
2019/03/0658.00407.947.99-357,971-0.44%
2019/03/0417.9000.007.8718,3040.01%
2019/02/2700.0058.107.97-58,516-0.06%
2019/02/2617.850.87.907.930.28,4010.00%
2019/02/2500.0057.797.82-58,358-0.06%
2019/02/1917.6900.007.6018,2980.01%
2019/02/1400.0057.397.39-57,884-0.06%
2019/01/30117.290.17.297.29117,7630.14%
2019/01/22157.2677.267.3288,1460.10%
2019/01/2111.37.3457.287.276.38,6460.07%
2019/01/16357.28167.197.25198,8890.21%
2019/01/150.37.1100.007.110.38,6270.00%
2019/01/1417.0800.007.0818,6590.01%
2019/01/080.27.1000.007.130.28,4140.00%
2018/12/24207.2600.007.26209,8550.20%
2018/12/2117.2000.007.20110,2760.01%
2018/12/1357.5000.007.52511,2870.04%
2018/12/12128.2200.008.121210,6050.11%
2018/12/1118.2100.008.29110,6640.01%
2018/12/10108.1300.008.131010,5530.09%
2018/12/07108.1800.008.291010,3910.10%
2018/12/06157.9900.007.991510,1880.15%
2018/12/0400.009.38.078.20-9.39,988-0.09%
2018/11/2997.7000.007.7099,6380.09%
2018/11/2600.00347.527.55-349,548-0.36%
2018/11/23307.2600.007.26309,3590.32%
2018/11/2227.2800.007.2529,4830.02%
2018/11/2100.0027.387.40-29,407-0.02%
2018/11/0700.000.67.047.09-0.69,581-0.01%
2018/11/050.17.0600.007.050.19,7480.00%
2018/10/182.27.3800.007.362.28,7670.02%
2018/10/1757.4900.007.4758,7010.06%
2018/10/1617.5100.007.5418,7110.01%
2018/10/11107.6400.007.48109,1830.11%
2018/10/0558.1800.008.1959,0380.06%
2018/10/0258.4800.008.4758,3350.06%
2018/09/2800.00608.458.40-608,133-0.74%
2018/09/27758.52638.588.50128,0160.15%
2018/09/26608.6400.008.64607,7480.77%
2018/09/2500.0058.258.30-57,072-0.07%
2018/09/1888.24168.218.21-87,072-0.11%
2018/09/1788.3700.008.2587,0870.11%
2018/08/2300.0058.168.20-510,594-0.05%
2018/08/1527.9100.007.89210,8720.02%
2018/08/0818.2200.008.17111,1970.01%
2018/07/2700.005.28.258.22-5.211,054-0.05%
2018/07/2300.0038.248.18-310,944-0.03%
2018/07/2000.0028.118.12-210,870-0.02%
2018/07/1828.2900.008.22210,3700.02%
2018/07/1758.2258.148.05010,0520.00%
2018/07/1300.0048.208.15-49,819-0.04%
2018/07/1127.8800.007.8729,8100.02%
2018/07/0900.0047.937.90-49,918-0.04%
2018/07/0647.7500.007.8049,9040.04%
2018/07/05107.9700.007.94109,8060.10%
2018/07/0328.0000.008.0529,9800.02%
2018/07/0200.0018.368.25-19,946-0.01%
2018/06/2800.0038.538.39-310,246-0.03%
2018/06/2500.00108.368.35-1010,326-0.10%
2018/06/2100.000.58.508.54-0.510,7040.00%
2018/06/1558.6058.558.61011,2380.00%
2018/06/1100.00178.838.73-1710,531-0.16%
2018/06/08429.29189.208.922410,1750.24%
2018/06/0748.51668.698.87-628,713-0.71%
2018/06/0558.0600.008.0157,5770.07%
2018/06/0458.0500.008.0557,5510.07%
2018/05/2900.00208.088.07-207,164-0.28%
2018/05/1600.00208.058.05-206,901-0.29%
2018/05/1500.00247.897.86-246,949-0.35%
2018/05/1400.009.57.667.67-9.57,059-0.13%
2018/05/1100.00207.677.65-207,123-0.28%
2018/05/1037.6217.737.6627,1030.03%
2018/05/0700.0017.687.61-17,119-0.01%
2018/05/0317.5800.007.5417,1740.01%
2018/04/3017.4317.567.5907,3800.00%
2018/04/2600.0057.457.41-57,619-0.07%
2018/04/2017.6200.007.6017,9520.01%
2018/04/17217.6317.807.56208,1840.24%
2018/04/16107.8000.007.75108,4800.12%
2018/04/13107.8700.007.83108,4570.12%
2018/04/1037.8727.887.8518,6230.01%
2018/04/0928.0000.007.9228,6350.02%
2018/04/0300.0058.138.10-58,562-0.06%
2018/04/0200.00108.208.21-108,524-0.12%
2018/03/3100.002157.948.00-2158,242-2.61% 大賣/鉅額交易
2018/03/3000.0028.028.00-28,262-0.02%
2018/03/2900.00158.058.02-158,349-0.18%
2018/03/2857.9937.967.9028,7980.02%
2018/03/272228.1028.048.042209,2802.37% 大買/鉅額交易
2018/03/2637.8500.007.9839,1560.03%
2018/03/2300.00107.857.83-109,115-0.11%
2018/03/22117.89207.968.00-99,121-0.10%
2018/03/2127.6000.007.5428,4470.02%
2018/03/1900.0037.587.48-38,517-0.04%
2018/03/15207.6500.007.63208,7690.23%
2018/03/1200.0017.667.55-19,652-0.01%
2018/03/0100.00107.507.53-1012,874-0.08%
2018/02/2797.5900.007.53913,0390.07%
2018/02/23107.6417.727.63913,0660.07%
2018/02/0967.2067.237.23013,2890.00%
2018/02/0800.00107.317.30-1013,227-0.08%
2018/02/07127.3467.437.35613,2370.05%
2018/02/0667.02157.127.10-912,958-0.07%
2018/02/0567.5000.007.55612,8290.05%
2018/02/0100.0057.857.80-512,806-0.04%
2018/01/3157.7500.007.80512,8170.04%
2018/01/30107.8857.887.78512,8160.04%
2018/01/26107.8100.007.811012,8260.08%
2018/01/2500.00107.967.86-1012,795-0.08%
2018/01/2297.8400.007.85912,5760.07%
2018/01/18108.0800.008.091012,4890.08%
2018/01/1600.00108.188.18-1012,370-0.08%
2018/01/15108.1400.008.141012,4090.08%
2018/01/11208.12108.218.101012,5250.08%
2018/01/10108.13228.288.21-1212,433-0.10%
2018/01/08108.2088.258.16212,0730.02%
2018/01/05168.1200.008.091611,9770.13%
2018/01/0248.1700.008.17412,2910.03%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章