東森 (2614)-元大-苑裡券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
302張
產業
上市其他類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	6	18.25	18.30	-6	820	-0.73%
2024/11/14	0	0.00	2	18.00	18.15	-2	825	-0.24%
2024/11/13	0	18.25	0	0.00	18.15	0	818	0.00%
2024/11/12	1	18.50	3	18.37	18.30	-2	822	-0.24%
2024/11/08	1	18.75	0	0.00	18.65	1	820	0.12%
2024/10/29	2	19.90	0	0.00	19.35	2	930	0.21%
2024/10/28	0	0.00	0.5	19.00	19.35	-0.5	846	-0.06%
2024/10/23	1	18.65	0	0.00	18.65	1	775	0.13%
2024/10/04	0	19.60	0	0.00	19.10	0	945	0.00%
2024/09/12	0	0.00	1	19.15	18.95	-1	1,152	-0.09%
2024/09/04	0	19.40	11	19.26	19.30	-11	1,185	-0.93%
2024/08/28	0	0.00	1	20.90	20.75	-1	1,207	-0.08%
2024/08/27	0.8	21.00	1	21.50	21.00	-0.2	1,220	-0.02%
2024/08/22	1	20.85	0	0.00	20.85	1	1,386	0.07%
2024/08/20	1	20.00	2	20.10	20.00	-1	1,377	-0.07%
2024/08/19	11	20.16	0	0.00	20.10	11	1,379	0.80%
2024/08/16	0	0.00	0.3	20.20	20.05	-0.3	1,374	-0.02%
2024/08/15	0	0.00	1.5	20.03	20.00	-1.5	1,372	-0.11%
2024/08/06	0	18.10	5	18.80	18.80	-5	1,351	-0.37%
2024/08/05	5	19.31	0	0.00	19.30	5	1,316	0.38%
2024/08/02	5	21.85	0	0.00	21.25	5	1,294	0.39%
2024/08/01	3.3	21.84	0	0.00	22.35	3.3	1,271	0.26%
2024/07/31	1	21.55	0	0.00	21.80	1	1,224	0.08%
2024/07/26	3	21.00	0	0.00	21.20	3	1,212	0.25%
2024/07/22	0	0.00	1	21.50	21.40	-1	1,208	-0.08%
2024/07/19	4	21.83	0	0.00	21.45	4	1,191	0.34%
2024/07/18	1.3	22.14	0	0.00	22.00	1.3	1,172	0.11%
2024/07/17	0	0.00	1.1	21.10	21.80	-1.1	1,127	-0.10%
2024/07/05	2	20.75	2	20.70	21.35	0	1,042	0.00%
2024/07/04	0	20.60	0	0.00	20.60	0	1,021	0.00%
2024/06/25	0	19.50	0	0.00	19.70	0	945	0.00%
2024/06/24	0	19.75	0	0.00	19.60	0	932	0.00%
2024/06/19	0	0.00	1	19.55	19.55	-1	918	-0.11%
2024/06/18	0	19.60	0	0.00	19.55	0	919	0.00%
2024/06/17	0	19.60	0.1	19.60	19.65	-0.1	923	-0.01%
2024/06/03	1	20.40	0	0.00	20.30	1	937	0.11%
2024/05/29	0.2	21.20	0	0.00	21.05	0.2	906	0.02%
2024/05/28	0	0.00	0.6	20.50	20.60	-0.6	777	-0.08%
2024/05/27	0.3	19.60	10	19.55	19.80	-9.7	721	-1.34%
2024/05/24	1	19.65	0	0.00	19.60	1	721	0.14%
2024/05/23	9	19.70	0	0.00	19.75	9	719	1.25%
2024/05/21	1	19.80	0	0.00	19.80	1	728	0.14%
2024/05/17	0.5	19.90	0	0.00	20.00	0.5	732	0.07%
2024/05/16	0	0.00	0.7	19.70	19.95	-0.7	727	-0.10%
2024/05/14	0	0.00	8	19.65	19.65	-8	732	-1.09%
2024/05/13	0.2	19.55	2	19.50	19.60	-1.8	737	-0.24%
2024/05/10	0.2	19.55	0	0.00	19.55	0.2	742	0.03%
2024/05/06	8.2	19.68	0	0.00	19.65	8.2	733	1.11%
2024/04/24	0	19.60	0	0.00	19.60	0	732	0.00%
2024/04/22	0	0.00	3	19.35	19.35	-3	751	-0.40%
2024/04/16	2	19.25	0	0.00	19.25	2	742	0.27%
2024/04/15	1	19.80	0	0.00	19.70	1	726	0.14%
2024/04/12	0	0.00	0.7	19.81	19.95	-0.7	719	-0.10%
2024/04/09	1	19.70	0	0.00	19.70	1	720	0.14%
2024/04/08	0	19.75	0	0.00	19.65	0	721	0.00%
2024/03/29	0	0.00	15	20.50	20.25	-15	703	-2.13%
2024/03/25	2	20.10	0	0.00	20.00	2	683	0.29%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/13	0	19.85	0	0.00	20.00	0	677	0.00%
2024/03/11	2	20.00	0	0.00	20.10	2	688	0.29%
2024/03/06	0	0.00	0.6	20.05	20.05	-0.6	830	-0.08%
2024/03/05	0	20.28	0	0.00	20.20	0	820	0.00%
2024/02/27	0	20.45	0	0.00	20.25	0	827	0.00%
2024/02/19	2.1	21.37	0	0.00	21.35	2.1	942	0.22%
2024/02/15	1	20.35	0	0.00	20.35	1	933	0.11%
2024/01/25	0	21.15	0	0.00	21.00	0	946	0.00%
2024/01/22	0	21.30	0	0.00	21.00	0	959	0.00%
2023/12/29	0.1	22.70	0.3	22.65	22.65	-0.2	924	-0.02%
2023/12/22	0	0.00	1	22.55	22.55	-1	973	-0.10%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	0.00	1	22.40	22.85	-1	1,034	-0.10%
2023/12/11	0	0.00	1	23.00	22.95	-1	1,037	-0.10%
2023/12/07	0	0.00	1	23.25	23.15	-1	1,044	-0.10%
2023/12/04	5	25.05	6	24.45	24.20	-1	1,480	-0.07%
2023/11/30	0	0.00	0	23.15	23.25	0	1,423	0.00%
2023/11/29	0	0.00	3	23.55	23.15	-3	1,443	-0.21%
2023/11/27	0	0.00	1	23.60	23.45	-1	1,459	-0.07%
2023/11/24	1	23.35	0	0.00	23.55	1	1,456	0.07%
2023/11/22	1	24.15	0	0.00	24.15	1	1,476	0.07%
2023/11/16	0	0.00	3	22.20	22.30	-3	1,498	-0.20%
2023/11/09	0	0.00	1	22.50	22.40	-1	1,617	-0.06%
2023/11/02	2	22.18	0	0.00	22.20	2	1,648	0.12%
2023/10/30	1	22.25	0	0.00	22.25	1	1,688	0.06%
2023/10/26	0	0.00	1	21.55	21.35	-1	1,695	-0.06%
2023/10/25	2	21.90	0	0.00	21.75	2	1,717	0.12%
2023/10/24	1.3	21.24	0	0.00	21.20	1.3	1,721	0.07%
2023/10/03	0	22.75	0	0.00	23.75	0	2,052	0.00%
2023/09/28	0	22.50	10	22.35	22.35	-10	2,030	-0.49%
2023/09/27	8	22.80	0	0.00	22.40	8	2,034	0.39%
2023/09/26	5	22.90	2	23.40	23.10	3	2,044	0.15%
2023/09/21	0	0.00	2.2	21.91	21.85	-2.2	2,002	-0.11%
2023/09/19	1	22.70	0	0.00	22.60	1	2,026	0.05%
2023/09/15	0	22.95	1.3	23.04	22.80	-1.2	2,070	-0.06%
2023/09/12	0	0.00	1	23.35	23.30	-1	2,102	-0.05%
2023/09/08	3	24.77	2	24.10	23.85	1	2,083	0.05%
2023/09/07	16.2	26.49	17	26.39	25.45	-0.8	2,057	-0.04%
2023/09/06	0	0.00	0.6	25.50	25.50	-0.6	1,690	-0.04%
2023/09/05	0	0.00	0.6	23.20	23.20	-0.6	1,687	-0.04%
2023/08/30	0	0.00	0.3	20.30	20.60	-0.3	1,650	-0.02%
2023/08/28	0	0.00	1.9	21.98	21.35	-1.9	1,626	-0.12%
2023/08/10	1	16.30	0	0.00	16.20	1	1,523	0.07%
2023/08/09	3	16.90	0	0.00	16.80	3	1,490	0.20%
2023/08/08	3	17.28	0	0.00	17.15	3	1,471	0.20%
2023/08/02	0	0.00	0.8	17.10	16.85	-0.8	1,425	-0.06%
2023/08/01	0	0.00	1	17.15	17.10	-1	1,430	-0.07%
2023/07/18	0	0.00	2	17.05	16.95	-2	1,506	-0.13%
2023/07/17	1	16.65	7	16.60	17.30	-6	1,519	-0.39%
2023/07/14	2	16.83	30	16.76	16.90	-28	1,501	-1.87%
2023/07/13	4	17.61	0	0.00	17.20	4	1,489	0.27%
2023/07/10	0	0.00	0.6	18.30	18.20	-0.6	1,571	-0.04%
2023/07/07	0	0.00	1.4	18.25	18.40	-1.4	1,632	-0.09%
2023/07/06	4	18.58	0	0.00	18.45	4	1,672	0.24%
2023/07/05	1	18.75	0	0.00	18.75	1	1,661	0.06%
2023/06/29	0.1	18.35	0	0.00	18.25	0.1	1,633	0.01%
2023/06/27	0	0.00	10	18.41	18.35	-10	1,663	-0.60%
2023/06/21	10	18.45	0	0.00	18.50	10	1,692	0.59%
2023/06/15	0.4	18.35	1	18.45	18.45	-0.6	1,788	-0.03%
2023/06/09	0	0.00	10	18.35	18.50	-10	2,288	-0.44%
2023/06/08	0	0.00	0.8	18.30	18.40	-0.8	2,291	-0.03%
2023/06/07	0	0.00	1	18.60	18.50	-1	2,315	-0.04%
2023/06/01	0	0.00	5	18.90	18.80	-5	2,300	-0.22%
2023/05/30	0	0.00	1	19.35	19.05	-1	2,280	-0.04%
2023/05/26	0.8	18.80	0	0.00	18.90	0.8	2,306	0.03%
2023/05/25	0	0.00	7	18.95	19.05	-7	2,311	-0.30%
2023/05/23	0.7	19.35	0	0.00	19.35	0.7	2,339	0.03%
2023/05/19	0	0.00	0.2	19.10	19.10	-0.2	2,360	-0.01%
2023/05/18	2	19.15	0	0.00	19.20	2	2,367	0.08%
2023/05/16	0	0.00	1	19.25	19.25	-1	2,374	-0.04%
2023/05/12	1	19.05	0	0.00	19.05	1	2,456	0.04%
2023/05/11	1	19.00	0	0.00	19.00	1	2,496	0.04%
2023/05/09	1	19.15	0	0.00	19.10	1	2,613	0.04%
2023/05/08	2	19.60	8	19.56	19.55	-6	2,645	-0.23%
2023/05/05	11.5	19.72	7	19.81	19.85	4.5	2,744	0.16%
2023/05/04	2	19.00	0	0.00	19.10	2	2,809	0.07%
2023/05/03	7	19.02	2	19.10	19.05	5	3,015	0.17%
2023/04/25	1	19.05	0	0.00	19.15	1	3,297	0.03%
2023/04/21	1	19.30	0	0.00	19.25	1	3,428	0.03%
2023/04/18	0	0.00	7	19.71	19.25	-7	3,537	-0.20%
2023/04/17	3.5	19.84	0	0.00	19.80	3.5	3,775	0.09%
2023/04/14	6	19.40	1	19.65	19.70	5	3,787	0.13%
2023/04/13	1	19.10	3	19.18	19.20	-2	3,763	-0.05%
2023/04/12	2	19.18	3	19.03	19.25	-1	3,751	-0.03%
2023/04/11	2	18.50	0	0.00	18.65	2	3,737	0.05%
2023/04/10	3	18.75	1	18.80	18.70	2	3,896	0.05%
2023/04/07	0	0.00	1	18.90	18.90	-1	4,058	-0.02%
2023/03/31	1	18.90	2	18.85	18.80	-1	4,134	-0.02%
2023/03/30	1	18.90	0.6	18.90	18.90	0.4	4,156	0.01%
2023/03/29	4	19.08	0	0.00	18.90	4	4,189	0.10%
2023/03/27	0	0.00	3	19.28	19.25	-3	4,303	-0.07%
2023/03/24	0	0.00	1	19.25	19.20	-1	4,379	-0.02%
2023/03/23	0	0.00	2	19.45	19.45	-2	4,539	-0.04%
2023/03/22	0	0.00	3	19.30	19.25	-3	4,685	-0.06%
2023/03/20	2	19.18	0	0.00	19.55	2	4,837	0.04%
2023/03/17	1	19.05	0	0.00	19.30	1	5,112	0.02%
2023/03/16	3.1	18.72	5	18.85	18.70	-1.9	5,679	-0.03%
2023/03/15	5	19.98	1	19.95	19.95	4	6,018	0.07%
2023/03/14	1.2	22.18	0	0.00	22.05	1.2	6,030	0.02%
2023/03/08	3	23.25	0	0.00	23.25	3	6,071	0.05%
2023/03/07	2	23.35	0	0.00	23.35	2	6,075	0.03%
2023/03/06	2	23.60	3	23.65	23.45	-1	6,075	-0.02%
2023/03/03	3	23.25	0	0.00	23.25	3	6,065	0.05%
2023/02/22	1	23.40	0	0.00	23.30	1	6,063	0.02%
2023/02/21	1	23.65	0	0.00	23.50	1	6,063	0.02%
2023/02/20	0	0.00	5	23.65	23.75	-5	6,088	-0.08%
2023/02/17	1	23.35	0	0.00	23.30	1	6,098	0.02%
2023/02/13	6	23.10	0	0.00	23.10	6	6,234	0.10%
2023/02/10	5	23.33	0	0.00	23.10	5	6,265	0.08%
2023/02/09	0	0.00	6.1	23.90	23.80	-6.1	6,282	-0.10%
2023/02/08	4	24.55	0	0.00	24.10	4	6,321	0.06%
2023/02/07	1	24.30	14	24.35	24.30	-13	6,453	-0.20%
2023/02/06	2	24.45	2	24.83	24.50	0	6,532	0.00%
2023/02/03	7	24.62	5	24.82	24.80	2	6,858	0.03%
2023/02/02	3	24.77	12	24.62	24.50	-9	6,836	-0.13%
2023/02/01	6	24.81	1	24.70	24.95	5	6,796	0.07%
2023/01/31	1	24.05	0	0.00	23.95	1	6,600	0.02%
2023/01/30	1	23.85	3	23.70	23.70	-2	6,563	-0.03%
2023/01/17	4	24.06	1	23.90	23.65	3	6,542	0.05%
2023/01/13	0	0.00	1	23.75	23.80	-1	6,418	-0.02%
2023/01/12	0	23.75	1	23.95	23.50	-1	6,403	-0.02%
2023/01/11	1	24.00	1	24.05	23.95	0	6,362	0.00%
2023/01/10	0.1	23.37	1	23.60	23.45	-0.9	6,266	-0.01%
2023/01/09	6	23.50	6	23.70	23.45	0	6,274	0.00%
2023/01/06	2	23.80	0	0.00	23.65	2	6,259	0.03%
2023/01/05	8	24.36	6	23.93	23.85	2	6,195	0.03%
2023/01/04	1	23.45	2	23.00	23.45	-1	5,933	-0.02%
2023/01/03	0	0.00	1	23.10	22.85	-1	5,890	-0.02%
2022/12/30	2	23.60	5	23.80	23.35	-3	5,865	-0.05%
2022/12/29	0	0.00	1	23.70	23.60	-1	5,821	-0.02%
2022/12/28	6	24.27	12	23.91	23.85	-6	5,774	-0.10%
2022/12/27	12.5	23.80	0	0.00	24.10	12.5	5,580	0.22%
2022/12/23	2	23.30	0	0.00	23.30	2	5,395	0.04%
2022/12/22	0	0.00	2	22.90	22.90	-2	5,390	-0.04%
2022/12/21	2	22.75	1	22.85	22.75	1	5,389	0.02%
2022/12/19	21	23.80	21	23.25	23.15	0	5,344	0.00%
2022/12/16	2	23.30	2	23.15	23.15	0	5,275	0.00%
2022/12/15	3.4	23.76	2	23.75	23.70	1.4	5,206	0.03%
2022/12/14	26	23.30	23	23.28	23.25	3	5,043	0.06%
2022/12/13	2	22.70	1	23.20	22.75	1	4,876	0.02%
2022/12/12	4	22.69	0	0.00	22.60	4	4,806	0.08%
2022/12/09	17	24.01	21	23.92	23.60	-4	4,684	-0.09%
2022/12/08	6	23.93	6.1	23.82	23.80	-0.1	4,381	0.00%
2022/12/07	11	22.78	2	22.80	22.75	9	3,758	0.24%
2022/12/06	2	23.20	3	23.58	23.75	-1	3,216	-0.03%
2022/12/05	1	21.40	0	0.00	21.60	1	2,923	0.03%
2022/11/30	0.5	21.05	0	0.00	21.20	0.5	2,904	0.02%
2022/11/29	1.1	20.65	0	0.00	20.65	1.1	2,893	0.04%
2022/11/25	1	20.65	0	0.00	20.40	1	2,908	0.03%
2022/11/23	3	20.32	1	20.30	20.50	2	2,897	0.07%
2022/11/22	2	20.28	0	0.00	20.10	2	2,914	0.07%
2022/11/21	0	0.00	3	20.82	20.60	-3	2,901	-0.10%
2022/11/15	0	0.00	1	21.35	21.30	-1	2,936	-0.03%
2022/11/11	1	21.30	1	21.20	21.05	0	2,896	0.00%
2022/11/10	0	0.00	11	21.56	21.05	-11	2,848	-0.39%
2022/11/09	1	21.75	0	0.00	21.55	1	2,836	0.04%
2022/11/08	0.9	21.85	12	21.88	21.65	-11.1	2,839	-0.39%
2022/11/07	2.1	22.05	0.2	21.90	21.80	1.9	2,837	0.07%
2022/11/04	5	22.15	7	21.74	21.75	-2	2,814	-0.07%
2022/11/03	13	21.78	7	21.94	21.90	6	2,758	0.22%
2022/11/02	14	21.48	38	21.51	21.35	-24	2,563	-0.94%
2022/11/01	53	21.90	26	21.66	21.55	27	2,485	1.09%
2022/10/31	0	0.00	19	20.80	20.80	-19	2,162	-0.88%
2022/10/28	26	19.88	0	0.00	18.95	26	2,145	1.21%
2022/10/27	0.1	19.55	0	0.00	19.65	0.1	2,117	0.00%
2022/10/24	0	0.00	0.8	19.25	19.05	-0.8	2,840	-0.03%
2022/10/19	0	0.00	1	20.30	19.95	-1	2,822	-0.04%
2022/10/17	7	19.14	0	0.00	19.30	7	2,901	0.24%
2022/10/14	5	19.60	21	19.70	19.60	-16	2,905	-0.55%
2022/10/05	0.1	20.35	4	20.51	20.40	-3.9	2,993	-0.13%
2022/10/04	3	20.45	0	0.00	20.45	3	3,039	0.10%
2022/10/03	2	19.98	1	20.20	20.15	1	3,075	0.03%
2022/09/30	1	19.35	0	0.00	19.85	1	3,085	0.03%
2022/09/28	0	0.00	5	19.05	19.00	-5	3,039	-0.16%
2022/09/27	2.3	19.70	0	0.00	20.35	2.3	3,014	0.08%
2022/09/26	1	19.90	0	0.00	19.80	1	3,022	0.03%
2022/09/23	3	21.35	0	0.00	20.75	3	3,007	0.10%
2022/09/22	0	0.00	1	20.95	21.15	-1	3,043	-0.03%
2022/09/20	2	21.45	0	0.00	21.45	2	3,122	0.06%
2022/09/19	1.4	21.70	0	0.00	21.40	1.4	3,148	0.04%
2022/09/16	0	0.00	1	22.10	22.00	-1	3,140	-0.03%
2022/09/15	1	22.35	0	0.00	22.40	1	3,156	0.03%
2022/09/14	0.4	22.39	0	0.00	22.40	0.4	3,173	0.01%
2022/09/12	0.2	22.90	0	0.00	22.90	0.2	3,220	0.01%
2022/09/08	2	22.50	0	0.00	22.30	2	3,258	0.06%
2022/09/05	2.5	23.07	0	0.00	22.90	2.5	3,282	0.08%
2022/09/02	2	23.65	1	23.55	23.45	1	3,299	0.03%
2022/09/01	5	23.94	0	0.00	23.80	5	3,304	0.15%
2022/08/31	0	0.00	3	24.60	24.45	-3	3,303	-0.09%
2022/08/30	2	24.08	1	24.20	24.05	1	3,312	0.03%
2022/08/29	2	24.20	0	0.00	24.00	2	3,321	0.06%
2022/08/26	2	25.10	0	0.00	25.05	2	3,302	0.06%
2022/08/25	0.3	25.00	0.2	25.05	25.00	0.1	3,307	0.00%
2022/08/24	2.2	25.03	1.1	25.01	25.00	1.1	3,323	0.03%
2022/08/23	1	25.95	0	0.00	25.80	1	3,304	0.03%
2022/08/22	1.4	27.03	3.8	27.33	26.60	-2.4	3,317	-0.07%
2022/08/10	2	24.30	0	0.00	24.30	2	3,285	0.06%
2022/08/05	0	0.00	5	24.26	24.15	-5	3,325	-0.15%
2022/08/04	3	23.70	0	0.00	23.75	3	3,394	0.09%
2022/08/02	3	24.82	0	0.00	24.75	3	3,406	0.09%
2022/07/28	0	0.00	4	27.23	26.30	-4	3,454	-0.12%
2022/07/27	3	26.30	1	26.15	26.80	2	3,449	0.06%
2022/07/26	4	26.86	0	0.00	26.60	4	3,437	0.12%
2022/07/25	2	26.63	0	0.00	26.55	2	3,401	0.06%
2022/07/22	1	27.30	8	27.41	27.30	-7	3,404	-0.21%
2022/07/21	26	27.58	28	27.02	27.65	-2	3,396	-0.06%
2022/07/20	0	0.00	3.9	25.30	25.90	-3.9	3,027	-0.13%
2022/07/18	0	0.00	1	23.40	23.40	-1	3,757	-0.03%
2022/07/13	0	0.00	13	22.95	23.00	-13	3,881	-0.33%
2022/07/12	6	22.00	0	0.00	21.35	6	3,865	0.16%
2022/07/11	1	22.65	6	22.80	22.70	-5	3,890	-0.13%
2022/07/08	6	22.35	6	22.60	22.40	0	3,907	0.00%
2022/07/01	3	21.45	6	22.00	20.80	-3	3,993	-0.08%
2022/06/30	0	22.05	0	0.00	21.75	0	3,988	0.00%
2022/06/29	1	22.90	0	0.00	22.95	1	3,988	0.03%
2022/06/28	1	23.60	1	23.55	23.45	0	3,994	0.00%
2022/06/27	0	0.00	1	24.20	24.10	-1	4,018	-0.02%
2022/06/23	0	0.00	1	23.50	23.30	-1	4,228	-0.02%
2022/06/17	2	25.00	0	0.00	24.60	2	4,223	0.05%
2022/06/16	2	26.20	0	0.00	25.50	2	4,218	0.05%
2022/06/15	3	26.50	0	0.00	26.50	3	4,243	0.07%
2022/06/13	3	27.45	0	0.00	27.10	3	4,317	0.07%
2022/06/10	6	27.70	1	27.75	28.00	5	4,380	0.11%
2022/06/09	7	27.76	3	28.30	28.15	4	4,387	0.09%
2022/06/08	5	28.00	14	28.11	27.95	-9	4,403	-0.20%
2022/06/07	0	0.00	4	27.74	27.80	-4	4,452	-0.09%
2022/06/06	1	28.00	0	0.00	27.15	1	4,502	0.02%
2022/06/02	0	0.00	3	26.80	26.90	-3	4,617	-0.06%
2022/06/01	3	27.15	0	0.00	27.20	3	4,728	0.06%
2022/05/31	3	26.55	9	26.87	27.00	-6	4,768	-0.13%
2022/05/27	0	0.00	3	26.60	26.20	-3	4,815	-0.06%
2022/05/24	7	25.96	0	0.00	25.55	7	5,104	0.14%
2022/05/23	0	0.00	6	26.25	26.05	-6	5,151	-0.12%
2022/05/19	3	25.50	0	0.00	25.50	3	5,302	0.06%
2022/05/18	1	26.30	3	26.30	26.20	-2	5,378	-0.04%
2022/05/17	3	25.55	0	0.00	25.50	3	5,486	0.05%
2022/05/13	1	24.95	0	0.00	25.10	1	5,728	0.02%
2022/05/12	9	24.74	5	24.45	24.40	4	5,831	0.07%
2022/05/11	1	25.60	4	25.45	25.40	-3	5,841	-0.05%
2022/05/10	1	25.50	3	25.35	26.20	-2	5,910	-0.03%
2022/05/09	18	26.49	0	0.00	26.00	18	6,015	0.30%
2022/05/06	0	0.00	2	27.95	27.95	-2	6,064	-0.03%
2022/04/29	2	29.33	0	0.00	29.05	2	7,028	0.03%
2022/04/28	4	29.03	6	29.25	29.20	-2	7,420	-0.03%
2022/04/27	4	28.99	2	29.03	29.05	2	7,741	0.03%
2022/04/26	5	30.88	4	30.89	30.05	1	7,970	0.01%
2022/04/25	8	30.92	17	31.37	30.45	-9	8,332	-0.11%
2022/04/22	21	32.17	42	31.35	33.25	-21	8,551	-0.25%
2022/04/21	2	30.08	2	30.20	30.30	0	9,070	0.00%
2022/04/20	3	29.00	0	0.00	29.30	3	10,300	0.03%
2022/04/19	1	28.90	0	0.00	28.50	1	12,065	0.01%
2022/04/18	0	0.00	2	28.58	28.60	-2	14,962	-0.01%
2022/04/15	5	29.42	10	29.40	29.40	-5	16,891	-0.03%
2022/04/14	5	30.20	0	0.00	30.10	5	17,782	0.03%
2022/04/13	5	29.80	5	30.30	30.50	0	18,366	0.00%
2022/04/12	0	30.42	0	0.00	30.30	0	18,807	0.00%
2022/04/11	2	30.95	0	0.00	30.70	2	20,999	0.01%
2022/04/07	8	31.18	3	30.95	30.80	5	21,324	0.02%
2022/04/06	8	31.30	3	31.50	31.05	5	21,496	0.02%
2022/04/01	2	31.20	0	0.00	31.20	2	21,531	0.01%
2022/03/29	4	31.41	0	0.00	31.35	4	21,671	0.02%
2022/03/28	4	32.44	4.1	31.85	31.75	-0.1	21,662	0.00%
2022/03/25	0.1	31.32	0	0.00	31.25	0.1	21,540	0.00%
2022/03/24	5	31.50	17	31.41	31.90	-12	21,582	-0.06%
2022/03/23	3	32.00	0	0.00	32.10	3	21,595	0.01%
2022/03/22	6	32.10	3	32.00	32.10	3	21,602	0.01%
2022/03/18	0	0.00	5	31.60	31.70	-5	21,657	-0.02%
2022/03/17	5	30.95	0	0.00	31.10	5	21,664	0.02%
2022/03/15	6	30.63	1	31.10	30.55	5	21,879	0.02%
2022/03/10	1	32.05	8	32.08	32.10	-7	21,950	-0.03%
2022/03/08	4	30.19	2	30.60	30.20	2	21,902	0.01%
2022/03/07	5	31.50	5	31.47	31.45	0	21,816	0.00%
2022/03/04	2	32.80	0	0.00	32.80	2	21,838	0.01%
2022/03/02	2	32.90	15	33.30	33.30	-13	22,143	-0.06%
2022/03/01	1	32.75	3	33.50	33.50	-2	22,186	-0.01%
2022/02/25	2	32.45	0.1	32.55	32.60	2	22,180	0.01%
2022/02/24	11	32.92	12	32.49	32.40	-1	22,154	0.00%
2022/02/23	1	33.50	0.4	33.55	33.95	0.7	22,106	0.00%
2022/02/22	2	33.35	0	0.00	33.35	2	22,202	0.01%
2022/02/21	7	34.56	1	34.95	34.45	6	22,198	0.03%
2022/02/18	0	0.00	3	34.14	34.90	-3	22,257	-0.01%
2022/02/17	6	34.58	1	34.65	34.30	5	22,317	0.02%
2022/02/16	2	34.63	8	34.76	34.65	-6	22,315	-0.03%
2022/02/15	2	33.90	5	34.00	33.90	-3	22,348	-0.01%
2022/02/14	5	33.50	8	33.75	33.30	-3	22,570	-0.01%
2022/02/11	10	34.87	5	35.25	34.60	5	22,831	0.02%
2022/02/10	8	35.06	17	35.27	34.95	-9	23,054	-0.04%
2022/02/09	8	35.40	4	35.60	35.60	4	23,327	0.02%
2022/02/08	29	34.25	1	34.30	34.85	28	24,113	0.12%
2022/02/07	2	33.40	0	0.00	34.05	2	25,027	0.01%
2022/01/26	3	34.07	2	33.30	33.45	1	26,409	0.00%
2022/01/25	16.1	34.97	18	34.50	34.00	-1.9	26,933	-0.01%
2022/01/24	3	36.05	4	36.14	36.20	-1	26,939	0.00%
2022/01/21	13.1	36.67	19.2	36.21	36.15	-6.2	26,917	-0.02%
2022/01/20	37	36.11	41	36.06	36.10	-4	26,579	-0.02%
2022/01/19	43.2	37.48	32	37.20	36.85	11.2	26,321	0.04%
2022/01/18	21	38.39	53	37.98	37.75	-32	26,220	-0.12%
2022/01/17	40	39.00	20	39.02	38.05	20	26,227	0.08%
2022/01/14	38.2	40.43	31	39.78	39.00	7.2	25,736	0.03%
2022/01/13	41	41.66	47	41.65	41.70	-6	24,921	-0.02%
2022/01/12	69	40.91	61.9	41.16	41.75	7.2	23,659	0.03%
2022/01/11	98	41.00	70	41.02	39.50	28	21,933	0.13%
2022/01/10	49	40.15	72.9	40.35	41.35	-23.9	19,103	-0.13%
2022/01/07	50	37.91	37.1	37.54	37.60	12.9	17,227	0.07%
2022/01/06	28.1	37.60	27	36.97	36.40	1.1	16,428	0.01%
2022/01/05	31.1	37.36	26	37.44	36.80	5.1	15,923	0.03%
2022/01/04	63.2	37.85	67	37.92	38.10	-3.8	15,523	-0.02%
2022/01/03	0	0.00	32	35.95	36.35	-32	13,411	-0.24%
2021/12/30	21	33.44	4	33.45	33.05	17	13,340	0.13%
2021/12/29	21	33.29	45	33.54	33.90	-24	13,430	-0.18%
2021/12/28	11.1	32.89	16	33.17	32.75	-4.9	13,471	-0.04%
2021/12/27	10	32.55	1	32.55	32.50	9	13,611	0.07%
2021/12/24	22	33.03	6	33.40	32.85	16	13,761	0.12%
2021/12/23	0	0.00	8	32.96	32.80	-8	13,781	-0.06%
2021/12/22	11	32.61	6	32.88	32.55	5	13,915	0.04%
2021/12/21	15	32.47	1	32.50	32.55	14	14,016	0.10%
2021/12/20	2	32.75	21	32.86	32.95	-19	14,101	-0.13%
2021/12/17	15	32.18	16	32.44	31.95	-1	14,123	-0.01%
2021/12/16	10	32.00	0	0.00	31.80	10	14,227	0.07%
2021/12/15	0	0.00	1	31.90	31.70	-1	14,437	-0.01%
2021/12/14	9	31.97	2	31.98	31.60	7	14,834	0.05%
2021/12/13	5	32.65	0	0.00	32.65	5	14,934	0.03%
2021/12/10	12	32.88	3	33.17	33.00	9	15,260	0.06%
2021/12/09	23	33.24	7	33.54	33.10	16	16,279	0.10%
2021/12/08	2	32.68	0	0.00	32.65	2	16,201	0.01%
2021/12/07	1	32.85	5	32.80	32.95	-4	16,271	-0.02%
2021/12/06	11	32.45	5	33.00	32.30	6	16,354	0.04%
2021/12/02	5	32.80	11	32.75	32.40	-6	16,776	-0.04%
2021/12/01	3	33.25	0	0.00	33.05	3	17,888	0.02%
2021/11/30	4	33.15	11	33.30	33.15	-7	18,320	-0.04%
2021/11/29	11	33.70	4	33.63	33.45	7	18,520	0.04%
2021/11/26	14	32.43	1	32.10	32.10	13	18,889	0.07%
2021/11/25	0.1	33.80	4	33.54	33.25	-3.9	19,243	-0.02%
2021/11/23	2.1	32.98	0	0.00	32.70	2.1	20,818	0.01%
2021/11/22	1.1	32.68	5	33.03	33.45	-3.9	21,578	-0.02%
2021/11/19	5	32.76	1	33.45	32.90	4	22,224	0.02%
2021/11/18	9	33.81	8	33.96	33.70	1	22,495	0.00%
2021/11/17	2	34.00	3	33.72	33.75	-1	22,671	0.00%
2021/11/16	6.4	34.77	10	34.95	34.20	-3.6	23,522	-0.02%
2021/11/15	6	34.38	0.1	34.50	34.00	6	23,746	0.03%
2021/11/12	3.1	34.61	0	0.00	34.20	3.1	24,047	0.01%
2021/11/11	3	35.53	8	35.63	34.85	-5	25,717	-0.02%
2021/11/10	18	36.33	8	35.60	35.65	10	26,369	0.04%
2021/11/09	9.2	34.84	34.2	35.15	35.05	-25.1	26,734	-0.09%
2021/11/08	7.3	34.79	1	35.65	34.40	6.3	27,686	0.02%
2021/11/05	30.2	37.85	20	37.73	35.65	10.2	28,732	0.04%
2021/11/04	18.3	37.95	15.3	37.81	37.20	3	28,543	0.01%
2021/11/03	41.3	37.65	57.7	38.19	38.95	-16.4	28,244	-0.06%
2021/11/02	13.1	34.30	18	34.53	35.45	-4.9	27,566	-0.02%
2021/11/01	6	31.95	2	32.08	32.25	4	27,002	0.01%
2021/10/29	8	31.89	22	31.28	31.75	-14	26,857	-0.05%
2021/10/28	16	30.40	13	30.24	30.05	3	26,646	0.01%
2021/10/27	6	29.98	0	0.00	30.10	6	26,712	0.02%
2021/10/26	7.1	30.89	0	0.00	30.35	7.1	26,767	0.03%
2021/10/25	4	31.63	9	31.58	31.60	-5	26,884	-0.02%
2021/10/22	4	30.45	0	0.00	30.30	4	27,150	0.01%
2021/10/21	3	31.30	5	32.40	31.00	-2	27,141	-0.01%
2021/10/19	0	0.00	8	30.98	31.30	-8	27,047	-0.03%
2021/10/18	5	30.70	5	31.10	30.55	0	30,211	0.00%
2021/10/15	9	30.57	0	0.00	30.45	9	31,144	0.03%
2021/10/14	1	31.25	2.1	30.45	30.90	-1.1	32,896	0.00%
2021/10/13	2.1	30.17	1	30.35	30.10	1.1	34,822	0.00%
2021/10/12	1	30.55	23	30.42	29.95	-22	36,209	-0.06%
2021/10/08	2.1	31.72	5	31.63	31.20	-3	37,209	-0.01%
2021/10/07	3	32.32	13	31.95	32.25	-10	37,286	-0.03%
2021/10/06	12.1	31.82	5	31.05	30.85	7.1	37,253	0.02%
2021/10/05	4.5	31.90	4.2	30.95	32.20	0.3	37,234	0.00%
2021/10/04	0	0.00	4	30.98	30.50	-4	37,099	-0.01%
2021/10/01	16.1	31.56	3	31.55	31.55	13.1	37,100	0.04%
2021/09/30	2	32.18	9	32.46	33.00	-7	37,121	-0.02%
2021/09/29	6.3	32.28	0.5	32.74	32.00	5.8	37,187	0.02%
2021/09/28	13.2	33.78	11	33.46	33.20	2.2	37,300	0.01%
2021/09/27	11.2	34.91	5	35.14	34.25	6.2	37,331	0.02%
2021/09/24	6.2	35.45	9	35.54	35.30	-2.9	37,594	-0.01%
2021/09/23	8.2	35.44	12.4	36.06	35.05	-4.2	37,928	-0.01%
2021/09/22	18.7	36.12	10	36.49	35.00	8.7	38,245	0.02%
2021/09/17	8.8	38.50	26	38.20	37.90	-17.2	38,853	-0.04%
2021/09/16	36	38.49	13.9	38.17	37.75	22.1	40,224	0.05%
2021/09/15	34.1	37.82	24.1	38.27	39.10	10	41,259	0.02%
2021/09/14	60.4	39.43	53.3	39.29	39.00	7.1	42,989	0.02%
2021/09/13	7.2	37.92	9.6	38.11	38.25	-2.4	45,841	-0.01%
2021/09/01	10	33.88	10	34.50	33.55	0	46,673	0.00%
2021/08/31	17.1	34.09	14	35.03	34.00	3.1	48,248	0.01%
2021/08/30	17	34.69	4	35.20	34.60	13	48,920	0.03%
2021/08/27	14	35.48	20	35.94	35.35	-6	48,839	-0.01%
2021/08/26	79.1	37.34	31	36.80	35.70	48.1	48,728	0.10%
2021/08/25	0	0.00	32	35.77	36.75	-32	48,063	-0.07%
2021/08/24	24	34.83	10	34.34	33.45	14	47,627	0.03%
2021/08/23	20	34.72	32	35.33	34.70	-12	47,357	-0.03%
2021/08/20	31	33.88	33	33.85	33.30	-2	46,789	0.00%
2021/08/19	27	34.71	13	34.82	33.80	14	46,582	0.03%
2021/08/18	41	35.28	128.1	35.23	35.50	-87.1	46,071	-0.19%	大賣/
2021/08/17	26.1	36.31	33	35.86	36.35	-6.9	45,109	-0.02%
2021/08/16	40	37.28	15	36.98	36.35	25	44,681	0.06%
2021/08/13	6	40.57	28.1	40.42	40.35	-22.1	44,324	-0.05%
2021/08/12	20	40.02	16	40.45	39.85	4	44,104	0.01%
2021/08/11	42.1	40.02	20	40.15	39.55	22	44,273	0.05%
2021/08/10	15	39.25	5	39.70	39.20	10	43,892	0.02%
2021/08/09	1	39.55	7	39.54	40.00	-6	44,640	-0.01%
2021/08/06	52	40.91	53	41.29	39.60	-1	44,665	0.00%
2021/08/05	13	39.65	18.1	39.27	38.85	-5	43,001	-0.01%
2021/08/04	33	40.98	37.4	41.68	40.80	-4.4	42,131	-0.01%
2021/08/03	62	42.02	26.5	42.00	41.45	35.5	41,446	0.09%
2021/08/02	80.1	43.54	27	43.38	41.70	53.1	40,208	0.13%
2021/07/30	21	43.46	28	45.24	46.30	-7	38,809	-0.02%
2021/07/29	22.6	42.74	13	42.67	42.10	9.6	38,098	0.03%
2021/07/28	37.1	48.80	4.1	50.56	46.75	33	37,348	0.09%
2021/07/27	12	52.05	3	53.23	51.90	9	36,581	0.02%
2021/07/26	4	56.03	1.3	56.69	55.60	2.7	36,423	0.01%
2021/07/23	0	0.00	10.4	55.77	55.40	-10.4	36,330	-0.03%
2021/07/22	1	55.10	1.6	54.50	54.60	-0.6	36,343	0.00%
2021/07/21	2.1	51.48	25.2	51.69	52.10	-23.1	36,204	-0.06%
2021/07/20	5.5	52.23	0.2	52.00	52.50	5.3	36,069	0.01%
2021/07/19	13.4	49.85	15.3	53.32	55.60	-1.9	35,776	-0.01%
2021/07/16	11.7	50.60	8	50.60	50.60	3.7	35,168	0.01%
2021/07/15	0.3	56.20	6	56.20	56.20	-5.7	35,181	-0.02%
2021/07/14	20.2	63.00	0	0.00	62.40	20.2	35,459	0.06%
2021/07/13	144.8	69.05	127.8	69.33	69.30	17	35,420	0.05%	大買/大賣/
2021/07/12	16.5	63.81	15.4	64.25	64.90	1.1	32,331	0.00%
2021/07/09	63.3	56.31	77.5	57.13	59.00	-14.2	31,420	-0.05%
2021/07/08	67.2	55.73	52.3	55.19	54.60	14.9	29,681	0.05%
2021/07/07	44	52.05	82.3	52.80	53.70	-38.3	27,785	-0.14%
2021/07/06	65.1	48.41	13.3	48.45	48.90	51.8	26,503	0.20%
2021/07/05	11.3	44.76	2	44.50	45.00	9.3	25,605	0.04%
2021/07/02	6.2	46.31	2.1	46.04	46.75	4.1	25,442	0.02%
2021/07/01	5.5	45.43	6.3	46.13	45.70	-0.8	25,329	0.00%
2021/06/30	0.2	42.11	13.4	42.11	43.00	-13.3	25,167	-0.05%
2021/06/29	9.1	40.69	6	38.50	40.00	3.1	25,042	0.01%
2021/06/28	2.1	41.99	4.3	42.05	41.95	-2.2	24,837	-0.01%
2021/06/25	6.1	37.41	4.2	38.18	38.25	2	24,650	0.01%
2021/06/24	12	35.89	2	32.50	35.85	10	24,456	0.04%
2021/06/23	6	34.61	0.1	34.00	34.00	5.9	24,267	0.02%
2021/06/22	7	37.72	0	0.00	37.75	7	24,098	0.03%
2021/06/21	31.4	34.36	12.5	34.34	34.55	18.9	23,693	0.08%
2021/06/18	11	30.68	13.5	31.34	31.45	-2.5	23,252	-0.01%
2021/06/17	11.1	28.63	26.2	28.47	28.60	-15.1	22,777	-0.07%
2021/06/16	33.2	27.74	54.5	28.05	28.50	-21.3	21,933	-0.10%
2021/06/15	28	24.54	14	25.33	25.95	14	20,148	0.07%
2021/06/11	64.1	24.04	44.5	23.92	23.60	19.6	19,019	0.10%
2021/06/10	100.5	23.48	145.3	23.51	23.35	-44.8	16,917	-0.26%	大賣/
2021/06/09	2	21.70	2.5	21.63	22.15	-0.5	12,985	0.00%
2021/06/08	62	19.13	23.6	19.82	20.15	38.4	11,996	0.32%
2021/06/07	5	17.92	10	18.36	19.15	-5	10,330	-0.05%
2021/06/04	0	0.00	2	17.45	17.45	-2	9,515	-0.02%
2021/06/03	3	17.95	5	17.90	17.85	-2	9,430	-0.02%
2021/06/02	5	17.55	9.1	17.93	18.05	-4.1	9,178	-0.04%
2021/06/01	1	17.15	0	0.00	17.20	1	8,649	0.01%
2021/05/31	2	17.55	2	17.38	17.35	0	8,591	0.00%
2021/05/28	4	17.51	1	17.40	17.40	3	8,528	0.04%
2021/05/27	0	0.00	4	17.89	17.60	-4	8,428	-0.05%
2021/05/25	1	17.30	3	17.42	17.40	-2	8,126	-0.02%
2021/05/24	12	17.64	10	17.91	17.55	2	7,969	0.03%
2021/05/21	33	17.55	8	17.59	17.40	25	7,593	0.33%
2021/05/20	5	17.20	2	17.80	17.10	3	7,224	0.04%
2021/05/19	5.1	17.01	2	17.60	17.20	3.1	7,018	0.04%
2021/05/18	11	17.53	8	17.66	17.60	3	6,581	0.05%
2021/05/17	21	17.85	9	17.85	18.40	12	5,996	0.20%
2021/05/14	9	16.84	7	16.44	16.75	2	4,869	0.04%
2021/05/13	7	15.91	0	0.00	16.10	7	4,406	0.16%
2021/05/05	2	16.50	5	16.60	16.45	-3	3,947	-0.08%
2021/05/04	5	17.00	30	16.40	16.45	-25	3,955	-0.63%
2021/04/27	1	17.30	0.2	17.30	17.30	0.8	3,743	0.02%
2021/04/22	6	17.60	0	0.00	17.45	6	3,717	0.16%
2021/04/21	6	17.85	0	0.00	17.90	6	3,632	0.17%
2021/04/20	20	17.95	0	0.00	18.00	20	3,559	0.56%
2021/04/19	0	0.00	2	17.25	17.40	-2	3,244	-0.06%
2021/04/16	2	17.23	0	0.00	17.30	2	3,185	0.06%
2021/04/15	0.2	17.85	1	17.75	17.90	-0.8	3,041	-0.03%
2021/04/13	0.1	17.90	0	0.00	17.80	0.1	2,864	0.00%
2021/04/12	1	17.55	2	17.88	18.20	-1	2,702	-0.04%
2021/04/09	1	17.55	5	17.50	17.35	-4	2,500	-0.16%
2021/04/01	0.4	17.05	0	0.00	17.00	0.4	2,336	0.02%
2021/03/30	0	0.00	4	17.15	17.10	-4	2,405	-0.17%
2021/03/29	4.6	17.21	0	0.00	17.20	4.6	2,390	0.19%
2021/03/23	0	17.05	0	0.00	17.05	0	2,468	0.00%
2021/03/22	0	17.05	0	0.00	17.15	0	2,465	0.00%
2021/03/16	0	17.10	0	0.00	17.15	0	2,497	0.00%
2021/03/15	0	17.05	0	0.00	17.10	0	2,509	0.00%
2021/03/10	0	16.90	0	0.00	16.95	0	2,519	0.00%
2021/03/09	0	16.80	0	0.00	16.90	0	2,533	0.00%
2021/03/03	1	16.75	0	0.00	16.85	1	2,615	0.04%
2021/02/17	0	0.00	0.5	15.80	16.50	-0.5	2,803	-0.02%
2021/01/25	0	0.00	1	16.60	16.55	-1	4,162	-0.02%
2021/01/21	1	16.45	0	0.00	16.00	1	4,192	0.02%
2021/01/20	2	16.00	0	0.00	15.95	2	4,184	0.05%
2021/01/19	0	0.00	3	16.35	16.35	-3	4,174	-0.07%
2021/01/14	40	17.12	40	16.86	16.85	0	4,248	0.00%
2020/12/29	2	17.20	1	17.35	17.20	1	4,682	0.02%
2020/12/28	0	0.00	2	17.45	17.20	-2	4,676	-0.04%
2020/12/24	0	0.00	2	17.40	17.45	-2	4,591	-0.04%
2020/12/16	1	16.95	0	0.00	16.95	1	4,564	0.02%
2020/12/14	1	17.25	0	0.00	17.20	1	4,772	0.02%
2020/12/09	0	0.00	1	17.10	17.10	-1	4,687	-0.02%
2020/12/08	0	0.00	0	17.00	17.15	0	4,740	0.00%
2020/12/04	0	0.00	5.6	16.83	16.75	-5.6	4,793	-0.12%
2020/12/01	0	0.00	1.8	16.97	17.00	-1.8	4,824	-0.04%
2020/11/30	1	17.15	0	0.00	17.15	1	4,856	0.02%
2020/11/24	2	17.30	0	0.00	17.00	2	4,971	0.04%
2020/11/23	0	0.00	5	17.53	17.35	-5	4,924	-0.10%
2020/11/16	0	0.00	0.6	17.30	17.35	-0.6	5,409	-0.01%
2020/11/11	3	17.50	1	17.60	17.35	2	5,426	0.04%
2020/11/09	1	18.30	1	18.35	18.20	0	5,196	0.00%
2020/11/06	2	17.60	0	0.00	17.45	2	4,885	0.04%
2020/11/05	1	17.75	0	0.00	17.85	1	4,739	0.02%
2020/11/04	0	0.00	2	17.15	17.10	-2	4,665	-0.04%
2020/11/02	12	17.13	12	17.35	17.20	0	4,600	0.00%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/16	0	0.00	1	16.75	16.45	-1	4,255	-0.02%
2020/10/15	3	17.15	0	0.00	17.10	3	4,084	0.07%
2020/10/06	1	15.75	0	0.00	15.80	1	4,262	0.02%
2020/09/21	0	0.00	2	16.40	16.40	-2	5,820	-0.03%
2020/09/18	22.2	16.78	28	16.87	16.65	-5.8	5,810	-0.10%
2020/09/17	0.2	16.40	0	0.00	16.50	0.2	5,717	0.00%
2020/09/16	0	0.00	5	16.25	16.20	-5	5,684	-0.09%
2020/09/07	2	16.00	0	0.00	15.95	2	5,909	0.03%
2020/09/04	1	16.10	0	0.00	16.10	1	6,053	0.02%
2020/09/02	0.2	16.50	2	16.63	16.60	-1.8	6,117	-0.03%
2020/09/01	0.2	16.25	0	0.00	16.35	0.2	6,109	0.00%
2020/08/26	10	16.40	0	0.00	16.20	10	6,542	0.15%
2020/08/25	1.2	16.39	3	16.60	16.65	-1.8	6,454	-0.03%
2020/08/24	1	15.95	1	16.15	15.90	0	6,269	0.00%
2020/08/21	1	15.55	0	0.00	15.60	1	6,248	0.02%
2020/08/20	0.2	15.40	1	15.45	15.40	-0.8	6,313	-0.01%
2020/08/19	0.2	16.00	0	0.00	16.00	0.2	6,380	0.00%
2020/08/18	2.2	15.99	0	0.00	16.00	2.2	6,404	0.03%
2020/08/07	0.2	15.55	1	15.55	15.55	-0.8	8,369	-0.01%
2020/08/04	0	0.00	1	15.35	15.35	-1	10,193	-0.01%
2020/07/31	0	0.00	3	15.43	15.50	-3	10,532	-0.03%
2020/07/30	0.2	15.55	0	0.00	15.60	0.2	10,706	0.00%
2020/07/29	4	15.20	0	0.00	15.25	4	10,805	0.04%
2020/07/28	0	0.00	2	15.05	14.70	-2	10,861	-0.02%
2020/07/24	1	15.35	0	0.00	15.30	1	10,938	0.01%
2020/07/23	0	0.00	1	15.85	15.70	-1	10,946	-0.01%
2020/07/17	4	16.08	0	0.00	15.95	4	11,159	0.04%
2020/07/16	6	16.45	7	16.42	16.25	-1	11,111	-0.01%
2020/07/15	1	17.20	0	0.00	17.20	1	11,045	0.01%
2020/07/14	5	17.53	7	17.60	17.55	-2	10,995	-0.02%
2020/07/13	6	17.64	5	17.95	17.70	1	10,934	0.01%
2020/07/10	6	17.03	0	0.00	17.00	6	11,024	0.05%
2020/07/09	2	17.60	0	0.00	17.40	2	10,975	0.02%
2020/07/08	1	17.70	25	17.67	17.60	-24	11,079	-0.22%
2020/07/07	4	17.64	0	0.00	17.60	4	11,074	0.04%
2020/07/06	11	17.94	9	17.96	17.95	2	10,953	0.02%
2020/07/03	28	17.69	21	17.41	17.55	7	10,785	0.06%
2020/07/02	1	17.70	18	17.19	17.80	-17	10,372	-0.16%
2020/07/01	12	16.20	0	0.00	16.20	12	9,737	0.12%
2020/06/30	0	0.00	1	16.10	16.10	-1	9,700	-0.01%
2020/06/29	2	15.80	0	0.00	15.85	2	9,651	0.02%
2020/06/24	8	16.05	8	15.85	15.85	0	9,629	0.00%
2020/06/23	5	15.90	8	15.90	15.90	-3	9,570	-0.03%
2020/06/22	5	16.05	0	0.00	16.10	5	9,603	0.05%
2020/06/19	16	16.49	0	0.00	16.15	16	9,611	0.17%
2020/06/17	0	0.00	1	16.25	16.10	-1	9,491	-0.01%
2020/06/11	1	16.20	0	0.00	15.75	1	9,399	0.01%
2020/06/08	0	0.00	40	15.85	16.05	-40	9,227	-0.43%
2020/06/05	0	0.00	1	15.70	15.80	-1	9,221	-0.01%
2020/06/04	20	16.15	0	0.00	15.90	20	9,304	0.21%
2020/06/03	10	16.30	0	0.00	16.00	10	9,287	0.11%
2020/06/02	11	16.49	0	0.00	16.30	11	9,129	0.12%
2020/06/01	1	15.75	0	0.00	15.80	1	8,854	0.01%
2020/05/27	0	0.00	1	15.80	15.70	-1	8,731	-0.01%
2020/05/25	3	15.40	10	15.40	15.60	-7	8,635	-0.08%
2020/05/22	1	16.00	10	16.00	15.55	-9	8,610	-0.10%
2020/05/19	1	15.80	0	0.00	15.75	1	8,516	0.01%
2020/05/18	0	0.00	2	15.23	15.55	-2	8,593	-0.02%
2020/05/15	22	16.37	0	0.00	15.75	22	8,990	0.24%
2020/05/14	1	18.10	0	0.00	17.45	1	8,293	0.01%
2020/05/13	12	18.49	12	18.77	17.90	0	7,864	0.00%
2020/05/12	5	17.37	15	17.27	17.40	-10	6,924	-0.14%
2020/05/11	3	16.48	37	16.51	16.55	-34	6,382	-0.53%
2020/05/08	0	0.00	6	15.24	15.05	-6	6,017	-0.10%
2020/05/07	2	14.95	0.5	15.00	15.10	1.5	5,821	0.03%
2020/05/06	4	14.63	0	0.00	14.60	4	5,649	0.07%
2020/05/05	2	13.85	1	14.00	14.00	1	5,461	0.02%
2020/05/04	0	0.00	1	13.50	13.45	-1	5,317	-0.02%
2020/04/27	1	13.30	1	13.40	13.30	0	4,986	0.00%
2020/04/24	1	12.75	11	12.48	12.55	-10	4,781	-0.21%
2020/04/23	0	0.00	1	12.35	12.45	-1	4,658	-0.02%
2020/04/17	11	12.37	0	0.00	12.10	11	4,465	0.25%
2020/04/16	2	12.35	1	12.40	12.30	1	4,395	0.02%
2020/04/15	1	12.35	2	12.45	12.45	-1	4,350	-0.02%
2020/04/13	1	11.90	2	11.90	11.85	-1	4,060	-0.02%
2020/04/09	5	10.65	5	10.55	10.45	0	3,790	0.00%
2020/04/07	0	0.00	1	10.30	10.45	-1	3,751	-0.03%
2020/03/26	1	10.40	0	0.00	10.40	1	4,200	0.02%
2020/03/18	4	10.35	0	0.00	10.20	4	4,130	0.10%
2020/03/17	1	10.30	0	0.00	10.30	1	4,094	0.02%
2020/03/11	1	12.15	3	12.15	11.90	-2	3,842	-0.05%
2020/03/10	2	11.98	0	0.00	12.20	2	3,761	0.05%
2020/02/26	0	0.00	2	11.90	12.25	-2	3,242	-0.06%
2020/02/25	2	12.00	8	11.98	12.05	-6	3,198	-0.19%
2020/02/24	1	12.20	0	0.00	12.15	1	3,125	0.03%
2020/02/21	10	12.80	11	12.45	12.40	-1	3,030	-0.03%
2020/02/19	40	12.66	0	0.00	12.60	40	2,780	1.44%
2020/02/18	3	12.40	13	12.52	12.65	-10	2,495	-0.40%
2020/02/17	1	11.45	4	11.20	11.50	-3	1,754	-0.17%
2020/02/14	0	0.00	5	11.00	10.95	-5	1,619	-0.31%
2020/02/12	0	0.00	3	10.65	10.60	-3	1,601	-0.19%
2020/02/06	0	0.00	1	10.30	10.35	-1	1,698	-0.06%
2019/12/25	2	11.45	2	11.45	11.45	0	1,534	0.00%
2019/12/20	1	11.65	3	11.90	11.90	-2	1,067	-0.19%
2019/12/19	0	0.00	9	10.60	10.85	-9	882	-1.02%
2019/12/18	9	10.55	0	0.00	10.55	9	876	1.03%
2019/11/26	0	0.00	1	10.35	10.25	-1	1,028	-0.10%
2019/11/07	30	10.67	20	10.75	10.75	10	1,085	0.92%
2019/09/26	4	10.75	0	0.00	10.70	4	1,191	0.34%
2019/09/10	5	10.60	0	0.00	10.65	5	1,198	0.42%
2019/08/13	10	10.10	22	10.03	10.15	-12	1,195	-1.00%
2019/07/16	10	10.65	2	10.48	10.65	8	1,113	0.72%
2019/06/24	1	11.35	0	0.00	11.45	1	1,328	0.08%
2019/06/21	2	11.45	0	0.00	11.45	2	1,351	0.15%
2019/06/20	0	0.00	5	11.55	11.65	-5	1,341	-0.37%
2019/06/18	1	11.50	1	11.50	11.45	0	1,337	0.00%
2019/05/31	5	12.30	0	0.00	12.25	5	1,320	0.38%
2019/04/01	0	0.00	1	13.15	13.10	-1	1,418	-0.07%
2019/03/28	0	0.00	1	13.10	13.05	-1	1,409	-0.07%
2019/03/27	2	13.50	9	13.38	13.30	-7	1,441	-0.49%
2019/03/13	0	0.00	5	12.90	12.90	-5	1,822	-0.27%
2019/03/06	0	0.00	4	13.05	13.00	-4	1,890	-0.21%
2019/03/05	0	12.90	0	0.00	13.00	0	1,888	0.00%
2019/02/26	4	13.01	0	0.00	13.00	4	1,993	0.20%
2019/02/20	10	13.25	1	13.25	13.20	9	2,328	0.39%
2019/02/19	0	0.00	12	13.09	13.10	-12	2,328	-0.52%
2019/02/18	1	12.90	2	13.05	13.15	-1	2,373	-0.04%
2019/02/13	0	0.00	6	13.20	13.15	-6	2,462	-0.24%
2019/02/12	0	0.00	2	13.00	13.20	-2	2,515	-0.08%
2019/01/25	1	13.20	0	0.00	13.25	1	2,616	0.04%
2019/01/16	2	13.15	0	0.00	13.15	2	3,053	0.07%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/19	5	13.60	0	0.00	13.55	5	4,263	0.12%
2018/12/18	2	13.63	0	0.00	13.60	2	4,242	0.05%
2018/12/14	0	0.00	1	13.95	14.20	-1	3,983	-0.03%
2018/12/13	0	0.00	10	13.85	13.80	-10	3,897	-0.26%
2018/12/12	0	0.00	2	13.85	13.90	-2	3,812	-0.05%
2018/12/05	1	13.60	0	0.00	13.65	1	3,739	0.03%
2018/11/29	10	13.90	0	0.00	13.70	10	3,743	0.27%
2018/11/28	2	13.88	0	0.00	13.85	2	3,726	0.05%
2018/11/21	0	0.00	20	13.95	14.00	-20	3,717	-0.54%
2018/11/20	0	0.00	10	14.20	14.15	-10	3,694	-0.27%
2018/11/19	30	14.07	20	14.03	13.95	10	3,601	0.28%
2018/11/12	0	0.00	1	13.80	13.70	-1	3,327	-0.03%
2018/11/09	1	13.55	1	13.70	13.95	0	3,342	0.00%
2018/11/08	1	13.60	0	0.00	13.65	1	3,386	0.03%
2018/11/07	0	0.00	0.3	13.50	13.55	-0.3	3,430	-0.01%
2018/11/02	0	0.00	1	13.75	13.80	-1	3,455	-0.03%
2018/11/01	1	13.90	8	13.94	13.75	-7	3,406	-0.21%
2018/10/31	1	13.90	0	0.00	13.90	1	3,343	0.03%
2018/10/30	6	13.20	0	0.00	13.20	6	3,203	0.19%
2018/10/29	2	13.40	0	0.00	13.15	2	3,211	0.06%
2018/10/25	0	0.00	19	12.90	13.10	-19	3,168	-0.60%
2018/10/23	6	14.00	0	0.00	13.80	6	3,108	0.19%
2018/10/22	1	14.00	12	13.91	13.90	-11	3,110	-0.35%
2018/10/19	5	14.00	0	0.00	14.00	5	3,204	0.16%
2018/10/18	0	0.00	5	14.20	14.40	-5	3,094	-0.16%
2018/10/17	20	13.60	0	0.00	13.65	20	2,852	0.70%
2018/10/16	29	13.27	0	0.00	13.25	29	2,719	1.07%
2018/08/16	0	0.00	2	14.35	14.35	-2	3,703	-0.05%
2018/08/15	2	14.75	0	0.00	14.60	2	3,744	0.05%
2018/08/13	1	14.80	0	0.00	14.65	1	3,677	0.03%
2018/08/07	0.2	14.80	0	0.00	14.80	0.2	3,834	0.01%
2018/06/19	1	13.25	0	0.00	13.25	1	5,967	0.02%
2018/06/11	2	13.30	0	0.00	13.35	2	6,883	0.03%
2018/06/06	2	13.20	0	0.00	13.15	2	7,018	0.03%
2018/06/04	1	13.25	10	13.30	13.25	-9	7,205	-0.12%
2018/05/28	2	13.63	0	0.00	13.55	2	7,573	0.03%
2018/05/25	10	13.90	0	0.00	13.90	10	7,506	0.13%
2018/05/23	6	14.03	0	0.00	14.00	6	7,480	0.08%
2018/05/21	1	13.95	3	14.00	14.05	-2	7,696	-0.03%
2018/05/18	3	14.10	0	0.00	14.15	3	7,657	0.04%
2018/05/17	1	14.15	0	0.00	14.30	1	7,670	0.01%
2018/05/16	5	14.40	0	0.00	14.15	5	7,549	0.07%
2018/05/15	2	14.45	0	0.00	14.55	2	7,525	0.03%
2018/05/11	1	13.85	0	0.00	13.85	1	7,494	0.01%
2018/05/03	0	0.00	4	14.30	14.35	-4	7,388	-0.05%
2018/04/24	0	0.00	5	13.80	13.95	-5	7,126	-0.07%
2018/04/23	1	13.50	0	0.00	13.60	1	7,048	0.01%
2018/04/12	1	13.90	0	0.00	13.70	1	7,371	0.01%
2018/04/09	0	0.00	3	13.55	13.60	-3	7,307	-0.04%
2018/04/03	7	13.45	0	0.00	13.45	7	7,306	0.10%
2018/04/02	42	14.91	0	0.00	14.90	42	7,031	0.60%
2018/03/31	0	0.00	2	15.20	15.10	-2	7,022	-0.03%
2018/03/28	0	0.00	20	14.90	14.90	-20	6,937	-0.29%
2018/03/23	0	0.00	1	14.05	14.65	-1	6,863	-0.01%
2018/03/22	2	15.30	0	0.00	14.90	2	6,925	0.03%
2018/03/21	22	15.13	22	15.36	15.45	0	6,574	0.00%
2018/03/20	2	14.10	0	0.00	14.05	2	5,967	0.03%
2018/03/15	0	0.00	1	14.65	14.65	-1	5,752	-0.02%
2018/03/14	0	14.65	0	0.00	14.70	0	5,719	0.00%
2018/03/13	1	14.40	0	0.00	14.65	1	5,651	0.02%
2018/03/12	0	0.00	3	14.80	14.50	-3	5,591	-0.05%
2018/03/08	2	13.90	6	14.35	14.25	-4	5,308	-0.08%
2018/03/07	0	0.00	1	13.70	13.85	-1	5,211	-0.02%
2018/03/06	2	13.60	0	0.00	13.45	2	5,185	0.04%
2018/03/01	0	0.00	28	13.13	13.35	-28	5,066	-0.55%
2018/02/26	0	0.00	4	12.30	12.55	-4	4,883	-0.08%
2018/01/17	4	11.70	0	0.00	11.65	4	4,949	0.08%
2018/01/12	0	0.00	1	11.55	11.65	-1	4,763	-0.02%
2018/01/11	1	11.30	0	0.00	11.80	1	4,659	0.02%
2018/01/10	0	0.00	3	10.75	10.80	-3	4,385	-0.07%
2018/01/09	1	10.50	0	0.00	10.80	1	4,369	0.02%
2018/01/03	0	0.00	2	11.00	11.00	-2	4,066	-0.05%
2018/01/02	0	0.00	1	11.10	11.10	-1	3,989	-0.03%