國賓 (2704)-元大-苑裡券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
47張
產業
上市觀光類股▲0.02%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	1	63.10	64.50	-1	647	-0.15%
2024/07/29	1	71.70	0	0.00	71.50	1	1,026	0.10%
2024/06/26	0	0.00	0	73.70	73.40	0	1,736	0.00%
2024/06/21	0	0.00	1	74.40	74.90	-1	1,922	-0.05%
2024/06/17	0	0.00	2	73.10	71.60	-2	1,894	-0.11%
2024/06/14	1	70.40	1	70.90	71.60	0	1,889	0.00%
2024/05/28	1	70.90	0	0.00	70.90	1	1,850	0.05%
2024/05/24	0.2	68.50	0	0.00	68.00	0.2	1,823	0.01%
2024/05/23	0.1	69.40	0	0.00	68.70	0.1	1,816	0.01%
2024/05/22	0	0.00	1	71.20	70.70	-1	1,801	-0.06%
2024/05/21	1	72.00	0	0.00	71.40	1	1,791	0.06%
2024/05/20	0	0.00	1	74.20	72.90	-1	1,780	-0.06%
2024/05/16	0	0.00	1	71.10	71.20	-1	1,730	-0.06%
2024/05/10	1	73.20	1	73.60	73.50	0	1,650	0.00%
2024/05/09	2	79.40	1	80.60	77.20	1	1,581	0.06%
2024/05/06	1	70.10	0	0.00	69.80	1	1,247	0.08%
2024/04/29	1	69.40	1	68.50	68.70	0	1,160	0.00%
2024/04/25	11	68.75	11	68.18	68.00	0	1,139	0.00%
2024/04/22	1	73.30	1	71.00	69.10	0	1,114	0.00%
2024/04/19	0	0.00	1	72.00	73.00	-1	1,087	-0.09%
2024/04/18	1	72.50	12	72.68	73.80	-11	1,035	-1.06%
2024/04/17	5	73.30	2	73.50	72.60	3	963	0.31%
2024/04/16	1	69.40	0	0.00	69.70	1	809	0.12%
2024/04/15	12	69.86	2	71.00	70.90	10	716	1.40%
2024/04/12	1	64.60	2	63.30	66.10	-1	552	-0.18%
2024/04/11	1	60.10	0	0.00	60.10	1	502	0.20%
2024/04/02	0	0.00	1	60.70	59.80	-1	451	-0.22%
2024/04/01	0	61.20	0	0.00	60.80	0	436	0.00%
2024/03/27	1	61.30	0	0.00	65.00	1	353	0.28%
2024/03/26	0	0.00	0.4	61.60	61.60	-0.4	253	-0.15%
2024/03/25	0	55.00	0	0.00	56.00	0	191	0.00%
2024/03/22	0	51.50	0	0.00	52.40	0	177	0.03%
2024/03/20	0.2	50.49	0	0.00	50.10	0.2	168	0.12%
2024/03/18	0.1	50.50	0	0.00	51.00	0.1	163	0.09%
2024/03/15	0	48.95	0	0.00	49.15	0	156	0.00%
2024/02/22	0	0.00	0.1	46.75	46.80	-0.1	155	-0.08%
2024/02/21	0	0.00	2	46.45	46.75	-2	160	-1.25%
2024/02/20	2.1	46.20	0	0.00	46.20	2.1	169	1.25%
2024/02/16	0	0.00	1.6	46.31	46.50	-1.6	176	-0.91%
2024/02/15	1.1	45.24	1	45.40	45.30	0.1	175	0.04%
2024/02/05	1	45.80	0	46.65	46.05	1	174	0.57%
2024/02/02	1.1	46.08	1	46.30	46.30	0.1	175	0.08%
2024/02/01	0.4	46.15	0	0.00	46.35	0.4	176	0.23%
2023/08/25	3	59.10	3	59.03	58.40	0	653	0.00%
2023/07/04	0	0.00	1	51.30	51.20	-1	824	-0.12%
2023/06/26	0	0.00	2	54.50	55.00	-2	722	-0.28%
2023/06/21	3	57.27	0	0.00	55.50	3	701	0.43%
2023/06/14	0	0.00	0	51.20	51.50	0	619	0.00%
2023/02/24	0	0.00	10	38.36	38.40	-10	281	-3.55%
2023/02/23	11	39.50	1	40.00	39.60	10	266	3.75%
2023/02/08	1	32.50	1	32.70	32.60	0	136	0.00%
2022/08/02	0	0.00	6	32.95	32.85	-6	367	-1.63%
2022/07/19	6	32.67	0	0.00	32.35	6	358	1.67%
2022/06/08	0	0.00	1	31.80	31.65	-1	390	-0.26%
2022/06/06	4	32.04	3	31.72	31.75	1	387	0.26%
2022/05/11	0	31.50	0	0.00	31.25	0	414	0.00%
2022/03/22	0	0.00	0	34.15	34.15	0	338	0.00%
2022/02/11	0	0.00	1	32.30	32.45	-1	305	-0.33%
2022/01/17	0	0.00	0	31.10	31.00	0	318	0.00%
2021/11/05	0	0.00	3	31.00	31.00	-3	136	-2.20%
2021/10/06	0	0.00	3	29.07	29.05	-3	119	-2.52%
2021/10/04	4	29.48	0	0.00	28.80	4	127	3.15%
2021/09/24	0	0.00	0	28.00	28.40	0	156	0.00%
2021/07/01	0	0.00	0	28.30	28.45	0	183	0.00%
2021/06/22	5	30.05	5	29.80	29.85	0	180	0.00%
2021/06/21	3	30.30	0	0.00	30.35	3	175	1.71%
2021/06/07	0	28.25	0	0.00	28.55	0	157	0.00%
2021/04/01	2	29.20	2	29.40	29.55	0	216	0.00%
2021/03/23	0	29.20	0	0.00	28.95	0	214	0.00%
2021/03/22	0	29.35	0	0.00	29.10	0	216	0.00%
2021/03/18	0	0.00	4	29.36	29.55	-4	219	-1.83%
2021/03/16	0	30.05	0	0.00	29.80	0	215	0.00%
2021/03/15	0	29.80	0	0.00	29.80	0	215	0.00%
2021/03/10	0	30.10	0	0.00	30.25	0	213	0.00%
2021/03/09	0	30.55	0	0.00	30.75	0	213	0.00%
2021/02/22	4	30.60	0	0.00	30.50	4	163	2.44%
2020/07/03	0	0.00	1	28.50	28.45	-1	377	-0.26%
2020/07/01	1	28.80	0	0.00	28.60	1	369	0.27%
2020/06/04	3	28.75	3	28.60	29.00	0	339	0.00%
2020/05/27	0	0.00	1	29.15	28.80	-1	270	-0.37%
2020/05/26	1	28.05	0	0.00	27.75	1	233	0.43%
2020/05/25	0	0.00	1	28.20	28.00	-1	223	-0.45%
2020/03/18	0	0.00	10	23.50	22.80	-10	429	-2.33%
2020/02/12	1	25.40	0	0.00	25.40	1	899	0.11%
2020/01/13	10	28.35	0	0.00	28.30	10	974	1.03%
2019/08/02	0	0.00	2	21.70	21.60	-2	328	-0.61%
2019/07/23	2	22.45	0	0.00	22.30	2	308	0.65%
2019/07/16	0	0.00	3	22.90	22.85	-3	292	-1.02%
2019/07/15	7	24.29	4	24.15	23.80	3	264	1.13%
2019/05/13	0	0.00	2	21.65	21.60	-2	317	-0.63%
2019/05/10	1	21.60	0	0.00	21.60	1	319	0.31%
2019/05/09	1	21.80	0	0.00	21.80	1	328	0.30%
2019/04/26	0	0.00	2	21.95	21.90	-2	369	-0.54%
2019/04/23	1	21.95	1	22.20	21.95	0	386	0.00%
2019/04/22	1	21.90	0	0.00	21.90	1	385	0.26%
2019/04/16	0	0.00	2	21.95	22.00	-2	409	-0.49%
2019/04/15	1	21.95	0	0.00	21.95	1	419	0.24%
2019/04/08	0	0.00	8	22.05	22.05	-8	462	-1.73%
2019/04/02	4	22.00	0	0.00	22.00	4	523	0.76%
2019/03/29	2	22.10	0	0.00	22.10	2	571	0.35%
2019/03/28	2	22.00	4	22.35	22.20	-2	595	-0.34%
2019/03/26	2	22.00	0	0.00	21.95	2	643	0.31%
2019/03/22	2	22.10	0	0.00	22.05	2	682	0.29%
2019/03/21	2	22.10	0	0.00	22.20	2	706	0.28%
2019/03/20	0	0.00	9	22.00	22.00	-9	724	-1.24%
2019/03/13	0	0.00	2	21.90	21.95	-2	905	-0.22%
2019/03/11	0	0.00	10	21.95	21.95	-10	1,021	-0.98%
2019/03/08	0	0.00	2	22.00	22.10	-2	1,042	-0.19%
2019/03/05	4	22.13	0	0.00	22.10	4	1,110	0.36%
2019/02/26	5	22.10	0	0.00	22.10	5	1,164	0.43%
2019/02/15	1	22.05	0	0.00	22.05	1	1,121	0.09%
2019/02/14	1	22.10	0	0.00	22.15	1	1,115	0.09%
2019/02/13	8	22.10	0	0.00	22.10	8	1,110	0.72%
2019/02/12	0	0.00	2	22.10	22.15	-2	1,102	-0.18%
2019/02/11	1	22.15	0	0.00	22.15	1	1,095	0.09%
2019/01/30	0	0.00	6.5	22.42	22.20	-6.5	1,085	-0.60%
2019/01/29	7	22.06	0	0.00	22.05	7	1,072	0.65%
2019/01/28	2	22.30	2	22.45	22.30	0	1,066	0.00%
2019/01/25	0	0.00	2	22.15	22.15	-2	1,054	-0.19%
2019/01/24	3	21.98	2	22.15	22.15	1	1,048	0.10%
2019/01/22	3	22.02	0	0.00	22.00	3	1,039	0.29%
2019/01/21	0.5	22.10	0	0.00	22.15	0.5	1,033	0.05%
2019/01/18	2	22.40	2	22.30	22.30	0	1,028	0.00%
2019/01/17	1	21.95	1	22.10	22.10	0	1,021	0.00%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/14	1	22.15	0	0.00	22.15	1	998	0.10%
2019/01/09	0	0.00	2	22.35	22.35	-2	979	-0.20%
2019/01/04	3	22.27	3	22.38	22.40	0	949	0.00%
2018/12/27	2	23.00	0	0.00	23.05	2	909	0.22%
2018/12/25	4	23.98	8	23.76	23.55	-4	863	-0.46%
2018/12/24	5	24.86	1	25.35	24.65	4	828	0.48%
2018/12/06	0	0.00	4	26.10	25.65	-4	432	-0.93%
2018/12/05	0	0.00	1	26.50	27.35	-1	384	-0.26%
2018/12/04	1	27.00	1	27.45	26.70	0	321	0.00%
2018/11/30	5	25.25	0	0.00	25.00	5	221	2.26%