台中銀 (2812)-元大-苑裡券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.93	0	0.00	17.90	2	7,203	0.03%
2024/05/14	1	17.95	2	18.05	17.90	-1	7,288	-0.01%
2024/05/10	0.1	17.95	4.7	17.96	18.05	-4.6	7,667	-0.06%
2024/05/09	0	0.00	11	17.95	17.85	-11	9,122	-0.12%
2024/05/08	3	17.93	0	0.00	17.90	3	9,200	0.03%
2024/05/07	1.2	17.95	0	0.00	18.00	1.2	9,213	0.01%
2024/05/06	11.3	18.05	51	18.01	18.05	-39.7	9,132	-0.43%
2024/05/03	1	17.85	20	17.80	17.80	-19	9,025	-0.21%
2024/04/30	1.2	17.75	0.1	17.75	17.70	1.1	8,924	0.01%
2024/04/29	0	0.00	6.1	17.77	17.80	-6.1	8,881	-0.07%
2024/04/26	1	17.45	2.3	17.45	17.45	-1.3	8,785	-0.01%
2024/04/25	1	17.40	2	17.50	17.45	-1	8,782	-0.01%
2024/04/24	2	17.50	2.1	17.83	17.45	-0.1	8,771	0.00%
2024/04/23	0	0.00	20	17.70	17.70	-20	8,759	-0.23%
2024/04/22	0	0.00	2.1	17.27	17.30	-2.1	8,673	-0.02%
2024/04/19	0.2	17.20	0	0.00	17.10	0.2	8,587	0.00%
2024/04/18	1	17.30	0.1	17.25	17.40	0.9	8,456	0.01%
2024/04/17	0	0.00	0.2	17.25	17.30	-0.2	8,453	0.00%
2024/04/16	0.3	17.05	0	0.00	17.00	0.3	8,584	0.00%
2024/04/12	2	17.30	0	0.00	17.25	2	8,441	0.02%
2024/04/10	2	17.33	0	0.00	17.30	2	8,352	0.02%
2024/04/09	0	0.00	5	17.15	17.15	-5	8,298	-0.06%
2024/04/08	4	17.10	0.3	17.05	17.10	3.7	8,280	0.04%
2024/04/03	8	16.97	32	16.97	17.00	-24	8,262	-0.29%
2024/03/28	1.1	17.06	20	17.10	17.05	-18.9	8,205	-0.23%
2024/03/27	0.4	17.03	0	0.00	17.05	0.4	8,207	0.01%
2024/03/26	0.3	16.95	0	0.00	16.85	0.3	8,182	0.00%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	1.7	16.99	1	17.00	17.00	0.7	8,244	0.01%
2024/03/21	6.6	16.95	0	0.00	16.95	6.6	8,273	0.08%
2024/03/20	17.6	16.82	0	0.00	16.75	17.6	8,250	0.21%
2024/03/19	47.1	16.95	0	0.00	16.90	47.1	8,199	0.57%
2024/03/18	33.1	17.05	1.5	17.13	17.10	31.6	8,193	0.39%
2024/03/15	2.2	17.24	0.1	17.25	17.20	2.1	8,090	0.03%
2024/03/14	0	0.00	16	17.73	17.55	-16	7,817	-0.20%
2024/03/13	4.1	17.45	29.4	17.45	17.55	-25.3	7,716	-0.33%
2024/03/12	12	17.26	2.1	17.25	17.30	9.9	7,655	0.13%
2024/03/11	26.1	17.15	2	17.15	17.15	24.1	7,752	0.31%
2024/03/08	6.1	17.10	3	17.18	17.10	3.1	7,737	0.04%
2024/03/07	4.1	17.14	4	17.06	17.15	0.1	7,643	0.00%
2024/03/06	10.1	17.01	36	17.07	17.10	-26	7,564	-0.34%
2024/03/05	5.1	16.75	0	0.00	16.75	5.1	7,463	0.07%
2024/03/04	1	16.75	0.9	16.75	16.75	0.1	7,428	0.00%
2024/03/01	4	16.74	38.3	16.81	16.80	-34.3	7,384	-0.46%
2024/02/29	3	16.48	25.3	16.55	16.65	-22.3	7,294	-0.31%
2024/02/27	8	16.29	27	16.42	16.40	-19	7,143	-0.27%
2024/02/26	41	16.26	113.1	16.19	16.40	-72.1	7,083	-1.02%	大賣/
2024/02/23	3	15.70	0	0.00	15.70	3	6,620	0.05%
2024/02/22	22.5	15.80	0	0.00	15.80	22.5	6,636	0.34%
2024/02/21	2	15.70	1	15.80	15.85	1	6,618	0.02%
2024/02/20	2	15.63	0	0.00	15.60	2	6,703	0.03%
2024/02/19	2	15.55	0	0.00	15.60	2	6,726	0.03%
2024/02/16	2	15.50	0	0.00	15.50	2	6,724	0.03%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/05	4.9	15.37	0	0.00	15.35	4.9	6,461	0.08%
2024/02/02	17.5	15.31	54	15.21	15.40	-36.5	6,356	-0.57%
2024/02/01	163.3	15.12	53	15.19	15.30	110.3	6,057	1.82%	大買/鉅額交易
2024/01/31	0.9	15.69	20	15.75	15.70	-19.1	4,569	-0.42%
2024/01/30	3	15.90	0	0.00	15.85	3	4,473	0.07%
2024/01/26	4	15.95	1	15.90	16.00	3	4,453	0.07%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/23	0	0.00	0	15.90	15.95	0	4,477	0.00%
2024/01/22	5	15.90	0	0.00	15.85	5	4,498	0.11%
2024/01/19	6.1	15.86	30.5	15.85	15.95	-24.3	4,497	-0.54%
2024/01/18	0.4	15.84	8.3	15.80	15.85	-7.9	4,502	-0.18%
2024/01/17	0.5	15.90	0	0.00	15.80	0.5	4,485	0.01%
2024/01/16	1.1	15.90	41	15.93	15.90	-39.9	4,430	-0.90%
2024/01/15	0.2	16.20	0	0.00	16.10	0.2	4,366	0.00%
2024/01/12	20.1	16.05	0	0.00	16.15	20.1	4,399	0.46%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	5	16.05	0	0.00	16.15	5	4,400	0.11%
2024/01/09	0.1	15.95	0	0.00	15.85	0.1	4,223	0.00%
2024/01/05	0.5	16.00	0.1	15.95	15.95	0.4	4,209	0.01%
2024/01/04	0	0.00	0.4	15.95	15.95	-0.4	4,224	-0.01%
2024/01/02	0	0.00	7.6	15.90	15.90	-7.6	4,294	-0.18%
2023/12/29	0	0.00	0.6	15.96	15.90	-0.6	4,321	-0.01%
2023/12/28	0	0.00	0.1	15.90	16.00	-0.1	4,325	0.00%
2023/12/27	0	0.00	0.1	15.95	15.90	-0.1	4,332	0.00%
2023/12/26	0	0.00	7.3	15.95	15.95	-7.3	4,327	-0.17%
2023/12/22	0.4	15.75	2.4	15.70	15.70	-2	4,353	-0.05%
2023/12/20	0.1	15.90	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	2.4	15.80	0	0.00	15.75	2.4	4,316	0.06%
2023/12/18	4	16.10	0	0.00	15.95	4	4,231	0.09%
2023/12/15	0.3	16.33	5.3	16.25	16.20	-5	4,157	-0.12%
2023/12/14	0.1	16.35	44	16.35	16.35	-43.9	4,138	-1.06%
2023/12/13	2	16.23	0.9	16.25	16.20	1.1	4,085	0.03%
2023/12/12	0	0.00	10.3	16.50	16.50	-10.3	3,978	-0.26%
2023/12/11	5	16.30	2	16.45	16.45	3	3,940	0.08%
2023/12/08	0	0.00	2	16.10	16.20	-2	3,811	-0.05%
2023/12/07	2.4	15.98	1	16.00	16.05	1.4	3,739	0.04%
2023/12/06	0	0.00	3.3	16.10	16.05	-3.3	3,707	-0.09%
2023/12/05	0	0.00	4.3	15.80	15.80	-4.3	3,551	-0.12%
2023/11/30	2	15.60	4	15.65	15.80	-2	3,475	-0.06%
2023/11/29	4	15.68	1	15.65	15.65	3	3,395	0.09%
2023/11/28	0	0.00	3.1	15.55	15.65	-3.1	3,389	-0.09%
2023/11/27	0.2	15.60	0	0.00	15.55	0.2	3,344	0.01%
2023/11/24	3	15.63	1	15.55	15.60	2	3,336	0.06%
2023/11/23	2	15.60	2.3	15.60	15.70	-0.3	3,312	-0.01%
2023/11/22	1	15.40	1.2	15.40	15.50	-0.2	3,201	-0.01%
2023/11/21	3	15.43	0	0.00	15.45	3	3,169	0.09%
2023/11/20	0	0.00	2.3	15.40	15.40	-2.3	3,079	-0.08%
2023/11/17	0	0.00	14	15.33	15.35	-14	3,026	-0.46%
2023/11/15	0	0.00	1	15.00	15.00	-1	2,824	-0.04%
2023/11/13	0	0.00	1	14.90	14.90	-1	2,868	-0.03%
2023/11/10	0.1	14.95	0	0.00	14.90	0.1	2,997	0.00%
2023/11/03	0.5	14.90	0	0.00	14.80	0.5	3,084	0.02%
2023/11/01	2.5	14.68	0	0.00	14.70	2.5	3,122	0.08%
2023/10/31	0.4	14.70	0	0.00	14.70	0.4	3,135	0.01%
2023/10/30	5.9	14.71	0.9	14.75	14.65	4.9	3,243	0.15%
2023/10/26	0	0.00	0.5	14.75	14.75	-0.5	3,303	-0.02%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/20	7	14.74	0	0.00	14.85	7	3,402	0.21%
2023/10/19	5	14.85	0	0.00	14.90	5	3,428	0.15%
2023/10/18	10	14.83	0	0.00	14.90	10	3,467	0.29%
2023/10/13	0	0.00	0.8	14.95	14.95	-0.8	4,098	-0.02%
2023/10/12	10	14.95	1.1	14.90	15.00	9	4,414	0.20%
2023/10/11	0	0.00	2	14.85	14.95	-2	4,524	-0.04%
2023/10/05	8	14.65	0	0.00	14.70	8	4,580	0.17%
2023/10/02	0.2	14.80	0	0.00	14.75	0.2	4,752	0.00%
2023/09/28	2.3	14.68	0	0.00	14.65	2.3	4,891	0.05%
2023/09/27	0	0.00	15	14.65	14.70	-15	4,938	-0.30%
2023/09/26	0.3	14.80	80	14.70	14.70	-79.7	4,961	-1.61%
2023/09/25	2.2	14.80	0	0.00	14.80	2.2	5,037	0.04%
2023/09/22	0	0.00	52	14.75	14.75	-52	5,226	-1.00%
2023/09/21	6	14.81	1	14.75	14.75	5	5,228	0.10%
2023/09/20	0	0.00	0.1	14.95	14.90	-0.1	5,212	0.00%
2023/09/19	0	0.00	0.2	14.90	14.85	-0.2	5,230	0.00%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/15	0.2	14.95	30.2	14.90	14.95	-30	5,308	-0.57%
2023/09/14	5.1	14.91	48	14.90	14.90	-43	5,299	-0.81%
2023/09/13	0	0.00	0.2	14.90	14.90	-0.2	5,311	0.00%
2023/09/12	0.5	14.85	0	0.00	14.85	0.5	5,371	0.01%
2023/09/11	8	14.76	71	14.75	14.80	-63	5,403	-1.17%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0	14.85	80	14.80	14.75	-80	5,419	-1.48%
2023/09/06	3.3	14.88	0	0.00	14.80	3.3	5,466	0.06%
2023/09/05	1.3	14.91	0	0.00	14.90	1.3	5,470	0.02%
2023/09/04	8.5	14.95	0	0.00	14.90	8.5	5,520	0.15%
2023/08/31	0.7	14.85	0	0.00	14.75	0.7	5,542	0.01%
2023/08/30	2.5	14.79	1	14.75	14.80	1.5	5,615	0.03%
2023/08/28	5	14.70	10.3	14.70	14.70	-5.3	5,646	-0.09%
2023/08/25	1	14.60	0	0.00	14.60	1	5,686	0.02%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/23	2.5	14.62	1	14.60	14.60	1.5	5,763	0.03%
2023/08/22	1.2	14.66	0	0.00	14.65	1.2	5,809	0.02%
2023/08/21	22.4	14.56	20.4	14.60	14.65	2.1	5,828	0.04%
2023/08/18	6.9	14.52	1	14.50	14.55	5.9	5,861	0.10%
2023/08/17	12	14.43	12	14.40	14.55	0	5,830	0.00%
2023/08/16	12.5	14.49	1	14.50	14.50	11.5	5,797	0.20%
2023/08/15	1.6	14.72	0	0.00	14.65	1.6	5,689	0.03%
2023/08/14	3.8	14.76	0	0.00	14.70	3.8	5,704	0.07%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/10	0	0.00	3	14.80	14.85	-3	5,816	-0.05%
2023/08/09	0	0.00	1	14.85	14.85	-1	5,824	-0.02%
2023/08/08	1.5	14.82	0	0.00	14.80	1.5	5,865	0.03%
2023/08/07	2	14.90	8	14.85	14.90	-6	5,967	-0.10%
2023/08/02	0.3	14.90	0	0.00	14.85	0.3	6,033	0.01%
2023/07/31	2	14.98	1	14.95	14.90	1	6,038	0.02%
2023/07/28	0	0.00	0.1	15.00	15.00	-0.1	6,037	0.00%
2023/07/27	1	15.05	0	0.00	15.05	1	6,158	0.02%
2023/07/25	1.7	14.87	33	14.90	14.90	-31.4	6,312	-0.50%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	3	14.90	0	0.00	14.90	3	6,277	0.05%
2023/07/20	9.5	14.93	1	14.95	14.95	8.5	6,368	0.13%
2023/07/19	14.7	14.96	0	0.00	15.00	14.7	6,347	0.23%
2023/07/18	7.1	15.04	2	15.10	15.15	5.1	6,220	0.08%
2023/07/17	0	0.00	6.7	15.65	15.75	-6.7	5,840	-0.12%
2023/07/14	0	0.00	11	15.50	15.55	-11	5,566	-0.20%
2023/07/13	15	15.45	0	0.00	15.45	15	5,480	0.27%
2023/07/12	3	15.42	0	0.00	15.50	3	5,504	0.05%
2023/07/10	0.5	15.35	0	0.00	15.25	0.5	5,506	0.01%
2023/07/07	5	15.12	0	0.00	15.20	5	5,473	0.09%
2023/07/06	12	15.21	0	0.00	15.20	12	5,464	0.22%
2023/07/05	9	15.57	0	0.00	15.50	9	5,340	0.17%
2023/07/04	6	15.48	1	15.45	15.45	5	5,311	0.09%
2023/07/03	80	15.42	0	15.50	15.45	80	5,297	1.51%
2023/06/30	27.1	15.17	0	0.00	15.20	27.1	5,217	0.52%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/28	2	14.95	0	0.00	14.95	2	5,061	0.04%
2023/06/27	3.2	14.92	0	0.00	14.90	3.2	5,091	0.06%
2023/06/21	20.3	14.80	0	0.00	14.90	20.3	5,055	0.40%
2023/06/20	0.3	14.85	0	0.00	14.80	0.3	5,070	0.01%
2023/06/16	8.3	14.80	0	0.00	14.80	8.3	5,149	0.16%
2023/06/15	7.2	14.84	0	0.00	14.80	7.2	5,129	0.14%
2023/06/14	10.3	14.90	6.4	14.90	14.90	3.9	5,187	0.08%
2023/06/13	1	14.95	5.3	14.90	14.90	-4.3	5,393	-0.08%
2023/06/12	0.2	14.85	0	0.00	14.85	0.2	5,429	0.00%
2023/06/09	0	0.00	2	14.75	14.75	-2	5,640	-0.04%
2023/06/08	0.2	14.85	5	14.79	14.70	-4.8	5,831	-0.08%
2023/06/07	2	14.85	0.3	14.80	14.80	1.7	5,987	0.03%
2023/06/06	5	14.80	0.3	14.80	14.80	4.7	6,036	0.08%
2023/06/02	1	14.65	0.3	14.70	14.70	0.7	6,155	0.01%
2023/06/01	0.2	14.70	0	0.00	14.65	0.2	6,229	0.00%
2023/05/31	2	14.65	1	14.65	14.65	1	6,269	0.02%
2023/05/29	5	14.60	1	14.65	14.65	4	6,459	0.06%
2023/05/26	11	14.58	0	0.00	14.60	11	6,599	0.17%
2023/05/25	21	14.65	0	0.00	14.65	21	6,690	0.31%
2023/05/24	4	14.70	3.3	14.75	14.70	0.7	6,793	0.01%
2023/05/23	7	14.69	0	0.00	14.70	7	6,811	0.10%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	0	0.00	4.2	14.75	14.70	-4.2	7,049	-0.06%
2023/05/17	90	14.75	9	14.71	14.75	81	7,009	1.16%
2023/05/16	1.2	14.60	0	0.00	14.65	1.2	6,928	0.02%
2023/05/12	5	14.40	0	0.00	14.55	5	6,983	0.07%
2023/05/11	26.2	14.53	0	0.00	14.55	26.2	7,003	0.37%
2023/05/10	5	14.65	0	0.00	14.70	5	6,955	0.07%
2023/05/08	14	14.63	0	0.00	14.65	14	7,071	0.20%
2023/05/05	8	14.57	0.2	14.60	14.65	7.8	7,115	0.11%
2023/05/04	1.5	14.52	2	14.50	14.55	-0.5	7,194	-0.01%
2023/05/03	6.6	14.45	0	0.00	14.45	6.6	7,183	0.09%
2023/05/02	4	14.31	0.2	14.35	14.40	3.8	7,141	0.05%
2023/04/28	0	0.00	0.5	14.15	14.10	-0.5	7,128	-0.01%
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/24	5	13.95	0.1	14.00	14.00	4.9	7,138	0.07%
2023/04/21	5	13.90	0	0.00	13.95	5	7,197	0.07%
2023/04/20	1	13.90	0	0.00	13.95	1	7,250	0.01%
2023/04/18	0.1	14.15	10.1	14.05	14.05	-10	7,222	-0.14%
2023/04/17	3.1	14.12	0	0.00	14.15	3.1	7,182	0.04%
2023/04/14	0	0.00	37.4	14.15	14.15	-37.4	7,079	-0.53%
2023/04/13	0	0.00	1	14.15	14.15	-1	7,050	-0.01%
2023/04/12	0.5	14.05	1.3	14.09	14.10	-0.8	6,995	-0.01%
2023/04/11	0	0.00	1	14.05	14.00	-1	6,937	-0.01%
2023/04/10	1.4	14.00	0.1	14.00	13.95	1.3	6,892	0.02%
2023/04/06	2	13.87	2	13.90	13.90	0	6,826	0.00%
2023/03/31	10	13.85	10.4	13.85	13.85	-0.4	6,814	-0.01%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/27	6	13.80	0	0.00	13.75	6	7,037	0.09%
2023/03/23	13.7	13.80	2.5	13.79	13.80	11.2	7,004	0.16%
2023/03/22	1	13.80	19	13.80	13.80	-18	6,973	-0.26%
2023/03/21	0.1	13.80	0	0.00	13.75	0.1	6,921	0.00%
2023/03/17	0.4	13.60	0	0.00	13.55	0.4	6,842	0.01%
2023/03/16	8.2	13.49	0	0.00	13.50	8.2	6,757	0.12%
2023/03/14	13	13.56	1	13.60	13.60	12	6,510	0.18%
2023/03/13	13.5	13.73	2	13.60	13.75	11.5	6,266	0.18%
2023/03/10	5.3	13.85	1.2	13.86	13.90	4.1	6,050	0.07%
2023/03/09	1	14.05	2.2	14.19	14.05	-1.2	5,909	-0.02%
2023/03/08	0	0.00	5.2	14.11	14.15	-5.2	5,845	-0.09%
2023/03/07	6	14.03	7	14.05	14.05	-1	5,796	-0.02%
2023/03/06	0	0.00	5	13.80	13.90	-5	5,682	-0.09%
2023/03/02	2.8	13.80	3.3	13.82	13.75	-0.5	5,567	-0.01%
2023/03/01	0	0.00	3.2	13.83	13.90	-3.2	5,443	-0.06%
2023/02/24	6	13.75	0.2	13.75	13.75	5.8	5,339	0.11%
2023/02/23	1	13.70	7.2	13.62	13.65	-6.2	5,141	-0.12%
2023/02/21	0.1	13.40	0.2	13.40	13.35	0	4,879	0.00%
2023/02/20	0.1	13.40	2.1	13.40	13.40	-2	4,846	-0.04%
2023/02/17	6	13.20	3.2	13.22	13.25	2.8	4,645	0.06%
2023/02/16	2	13.23	2	13.25	13.20	0	4,645	0.00%
2023/02/15	0.5	13.29	0	0.00	13.20	0.5	4,625	0.01%
2023/02/13	3.2	13.20	0	0.00	13.25	3.2	4,583	0.07%
2023/02/09	4.2	13.25	0	0.00	13.20	4.2	4,484	0.09%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	8.6	13.20	0	0.00	13.20	8.6	4,333	0.20%
2023/02/06	0.2	13.25	1	13.20	13.20	-0.8	4,217	-0.02%
2023/02/03	0	0.00	4.2	13.25	13.25	-4.2	4,145	-0.10%
2023/02/02	0	0.00	13.5	13.20	13.20	-13.5	4,044	-0.33%
2023/02/01	0	0.00	45	13.15	13.10	-45	3,912	-1.15%
2023/01/31	4	13.10	0	0.00	13.10	4	3,879	0.10%
2023/01/30	6	13.08	0	0.00	13.10	6	3,815	0.16%
2023/01/16	4	13.09	0	0.00	13.10	4	3,604	0.11%
2023/01/13	12	13.05	0	0.00	13.05	12	3,586	0.33%
2023/01/11	8	13.11	0	0.00	13.10	8	3,655	0.22%
2023/01/10	1	13.10	6.4	13.10	13.10	-5.4	3,627	-0.15%
2023/01/09	6.2	13.00	0	0.00	13.00	6.2	3,597	0.17%
2023/01/06	10	12.90	0	0.00	12.90	10	3,593	0.28%
2023/01/05	3	12.90	2	12.90	12.90	1	3,688	0.03%
2023/01/03	2	12.85	0	0.00	12.80	2	3,760	0.05%
2022/12/30	0	0.00	0.8	12.90	12.80	-0.8	3,751	-0.02%
2022/12/29	0	0.00	2	12.80	12.80	-2	3,749	-0.05%
2022/12/28	0	0.00	1	12.85	12.85	-1	3,778	-0.03%
2022/12/26	2	12.83	0	0.00	12.85	2	3,828	0.05%
2022/12/22	0.6	12.90	2	12.85	12.85	-1.4	3,917	-0.04%
2022/12/21	21	12.81	15	12.78	12.80	6	3,953	0.15%
2022/12/16	0.2	13.10	0	0.00	13.10	0.2	3,829	0.00%
2022/12/14	0	0.00	11	13.10	13.10	-11	3,850	-0.29%
2022/12/12	0	0.00	0.3	13.15	13.10	-0.3	3,884	-0.01%
2022/12/09	0	0.00	2	13.10	13.15	-2	4,134	-0.05%
2022/12/06	2	13.10	0	0.00	13.00	2	4,145	0.05%
2022/12/05	0	0.00	1	13.10	13.15	-1	4,197	-0.02%
2022/12/02	1	13.20	0	0.00	13.10	1	4,207	0.02%
2022/12/01	17	13.19	0	0.00	13.15	17	4,264	0.40%
2022/11/30	0.1	13.15	0	0.00	13.10	0.1	4,262	0.00%
2022/11/29	3	13.00	0	0.00	13.15	3	4,285	0.07%
2022/11/28	10	13.00	0	0.00	13.05	10	4,269	0.23%
2022/11/25	0	0.00	2	13.00	13.05	-2	4,339	-0.05%
2022/11/22	0	0.00	1	12.85	12.85	-1	4,317	-0.02%
2022/11/18	2	12.70	0	0.00	12.75	2	4,338	0.05%
2022/11/17	2	12.75	0	0.00	12.75	2	4,353	0.05%
2022/11/16	15	12.78	0	0.00	12.70	15	4,356	0.34%
2022/11/15	1	12.90	0	0.00	12.90	1	4,331	0.02%
2022/11/11	15	12.88	7	12.90	12.90	8	4,264	0.19%
2022/11/09	10	12.80	0	0.00	12.90	10	4,254	0.24%
2022/11/07	0	0.00	103.1	12.56	12.60	-103.1	4,212	-2.45%	大賣/鉅額交易
2022/11/04	2	12.35	0	0.00	12.50	2	4,241	0.05%
2022/11/02	0.1	12.50	0	0.00	12.45	0.1	4,285	0.00%
2022/11/01	1	12.60	2	12.60	12.50	-1	4,289	-0.02%
2022/10/31	3	12.52	0	0.00	12.55	3	4,274	0.07%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/25	0	0.00	0.5	12.35	12.35	-0.5	4,256	-0.01%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	4.1	12.16	0	0.00	12.20	4.1	4,234	0.10%
2022/10/19	0.1	12.55	0	0.00	12.40	0.1	4,117	0.00%
2022/10/17	2	12.60	0	0.00	12.65	2	4,008	0.05%
2022/10/14	3	12.87	0	0.00	12.85	3	3,986	0.08%
2022/10/13	1.1	13.01	0	0.00	12.80	1.1	4,037	0.03%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/06	1	13.10	0	0.00	13.10	1	4,371	0.02%
2022/10/05	20	13.13	0	0.00	13.05	20	4,433	0.45%
2022/10/03	3	13.05	0	0.00	13.10	3	4,464	0.07%
2022/09/30	0	0.00	18.3	13.10	13.15	-18.3	4,468	-0.41%
2022/09/28	2	13.05	0	0.00	13.05	2	4,495	0.04%
2022/09/27	0.3	13.40	0	0.00	13.30	0.3	4,445	0.01%
2022/09/26	8	13.44	0	0.00	13.35	8	4,429	0.18%
2022/09/23	51.3	13.55	0	0.00	13.55	51.3	4,403	1.17%
2022/09/22	1	13.55	0	0.00	13.60	1	4,488	0.02%
2022/09/21	14.2	13.56	2	13.60	13.55	12.2	4,457	0.27%
2022/09/19	0.7	13.55	1	13.50	13.55	-0.3	4,465	-0.01%
2022/09/16	21	13.55	0	0.00	13.45	21	4,446	0.47%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/14	0.3	13.60	0	0.00	13.55	0.3	4,252	0.01%
2022/09/13	0	0.00	0.3	13.70	13.65	-0.3	4,290	-0.01%
2022/09/12	1.9	13.67	0	0.00	13.70	1.9	4,426	0.04%
2022/09/07	0.3	13.60	0.8	13.55	13.55	-0.6	4,599	-0.01%
2022/09/05	0	0.00	0.2	13.80	13.80	-0.2	4,576	0.00%
2022/09/01	0	13.60	2.1	13.65	13.70	-2.1	4,588	-0.05%
2022/08/31	0	0.00	10.5	13.65	13.65	-10.5	4,511	-0.23%
2022/08/30	2	13.55	3	13.60	13.50	-1	4,513	-0.02%
2022/08/29	0.4	13.56	1	13.60	13.55	-0.6	4,507	-0.01%
2022/08/26	0	0.00	1	13.70	13.60	-1	4,509	-0.02%
2022/08/24	2	13.45	0	0.00	13.50	2	4,508	0.04%
2022/08/23	0	0.00	8.2	13.45	13.45	-8.2	4,529	-0.18%
2022/08/22	0.4	13.55	0.4	13.55	13.45	0	4,560	0.00%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	0.2	13.60	0	0.00	13.45	0.2	4,630	0.00%
2022/08/15	5	13.55	0	0.00	13.60	5	4,645	0.11%
2022/08/12	5	13.60	0	0.00	13.65	5	4,669	0.11%
2022/08/11	3	13.55	0	0.00	13.70	3	4,732	0.06%
2022/08/09	0	0.00	1	13.35	13.35	-1	4,781	-0.02%
2022/08/05	0	0.00	2.5	13.25	13.25	-2.5	4,941	-0.05%
2022/08/04	3.4	13.11	0	0.00	13.15	3.4	5,083	0.07%
2022/08/03	8	13.12	0	0.00	13.05	8	5,105	0.16%
2022/08/01	1.1	13.40	0	0.00	13.40	1.1	5,404	0.02%
2022/07/29	0.1	13.40	0	0.00	13.30	0.1	5,555	0.00%
2022/07/28	0	0.00	4	13.20	13.40	-4	5,672	-0.07%
2022/07/26	1	13.05	0	0.00	13.05	1	5,745	0.02%
2022/07/22	0	0.00	2	13.10	13.05	-2	5,794	-0.03%
2022/07/20	16	12.99	0	0.00	12.85	16	5,870	0.27%
2022/07/19	29.4	12.93	6	13.00	13.00	23.4	5,854	0.40%
2022/07/18	0	0.00	9	13.81	13.70	-9	5,825	-0.15%
2022/07/15	9	13.55	2	13.60	13.60	7	5,675	0.12%
2022/07/14	5	13.55	0	0.00	13.60	5	5,710	0.09%
2022/07/12	6	13.48	10	13.45	13.45	-4	5,911	-0.07%
2022/07/08	1	13.65	6	13.65	13.65	-5	6,261	-0.08%
2022/07/07	1	13.55	10	13.55	13.55	-9	6,347	-0.14%
2022/07/06	26	13.71	0.2	13.75	13.55	25.8	6,480	0.40%
2022/07/05	18	13.74	2	13.70	13.75	16	6,683	0.24%
2022/07/04	2	13.58	0	0.00	13.60	2	6,820	0.03%
2022/07/01	40	13.56	0	0.00	13.55	40	7,211	0.55%
2022/06/30	3	13.57	0	0.00	13.55	3	7,316	0.04%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/24	0	0.00	0.2	13.65	13.70	-0.2	7,630	0.00%
2022/06/22	5	13.53	0	0.00	13.45	5	7,821	0.06%
2022/06/20	29	13.54	1	13.80	13.40	28	8,058	0.35%
2022/06/17	6	13.63	0.3	13.65	13.95	5.8	7,960	0.07%
2022/06/16	11	13.81	0	0.00	13.75	11	7,911	0.14%
2022/06/15	10	13.85	2	13.90	13.85	8	8,270	0.10%
2022/06/14	1	13.65	0	0.00	13.90	1	8,405	0.01%
2022/06/13	0.2	13.75	0	0.00	13.70	0.2	8,635	0.00%
2022/06/10	1	13.70	2	13.80	13.85	-1	8,652	-0.01%
2022/06/09	1	13.85	1	13.85	13.85	0	8,699	0.00%
2022/06/07	3	13.85	0	0.00	13.85	3	8,851	0.03%
2022/06/06	0.5	13.90	0	0.00	13.90	0.5	8,966	0.01%
2022/06/02	2	13.85	0	0.00	13.90	2	9,121	0.02%
2022/06/01	7	13.89	0	0.00	13.90	7	9,290	0.08%
2022/05/31	2	14.00	0	0.00	13.95	2	9,303	0.02%
2022/05/30	0.5	14.15	0	0.00	14.15	0.5	9,301	0.01%
2022/05/27	0	0.00	5	14.00	14.00	-5	9,302	-0.05%
2022/05/26	1	13.90	0	0.00	13.90	1	9,340	0.01%
2022/05/25	0.4	13.80	0	0.00	13.90	0.4	9,448	0.00%
2022/05/24	0	13.80	0	0.00	13.80	0	9,604	0.00%
2022/05/23	5	13.80	0	0.00	13.80	5	9,619	0.05%
2022/05/20	6	13.75	0	0.00	13.80	6	9,719	0.06%
2022/05/18	0	0.00	5	13.85	13.85	-5	9,688	-0.05%
2022/05/17	0	0.00	2.4	13.40	13.50	-2.4	9,655	-0.02%
2022/05/13	2	13.43	5	13.30	13.50	-3	9,644	-0.03%
2022/05/12	18	13.51	0	0.00	13.35	18	9,630	0.19%
2022/05/11	10	13.95	0	0.00	13.85	10	9,549	0.10%
2022/05/10	5	13.94	50	13.60	13.90	-45	9,576	-0.47%
2022/05/09	9.1	13.77	0	0.00	13.75	9.1	9,563	0.09%
2022/05/06	11	14.20	2.4	14.21	14.20	8.6	9,536	0.09%
2022/05/05	6	14.51	0	0.00	14.50	6	9,572	0.06%
2022/05/04	13	14.65	1	14.70	14.65	12	9,500	0.13%
2022/05/03	3	14.70	0	0.00	14.70	3	9,564	0.03%
2022/04/28	2	14.85	0	0.00	14.95	2	9,955	0.02%
2022/04/27	0.4	14.90	0	0.00	14.90	0.4	10,020	0.00%
2022/04/25	3	14.93	0	0.00	14.95	3	10,112	0.03%
2022/04/22	4	15.05	0	0.00	15.25	4	10,221	0.04%
2022/04/21	0.3	14.85	0	0.00	15.05	0.3	10,444	0.00%
2022/04/20	0	14.90	2	15.00	15.00	-2	10,773	-0.02%
2022/04/19	1.5	14.87	10.2	14.85	14.90	-8.7	11,067	-0.08%
2022/04/18	23.2	14.80	35	14.74	14.75	-11.8	12,254	-0.10%
2022/04/15	8	15.14	0	15.21	15.15	8	12,176	0.07%
2022/04/14	17	15.24	10	15.30	15.15	7	12,347	0.06%
2022/04/13	13	15.60	7	15.58	15.75	6	12,104	0.05%
2022/04/12	10	15.70	8	15.70	15.75	2	12,199	0.02%
2022/04/11	8.3	15.93	3	16.05	16.00	5.3	12,060	0.04%
2022/04/08	3	15.23	5.1	15.40	15.75	-2.1	11,837	-0.02%
2022/04/07	55.2	15.61	0	0.00	15.35	55.2	11,713	0.47%
2022/04/06	3	15.48	1.1	15.15	15.55	1.9	11,389	0.02%
2022/04/01	7	15.20	11	15.18	15.20	-4	11,351	-0.04%
2022/03/31	12	15.14	5	15.22	15.15	7	11,470	0.06%
2022/03/30	0	0.00	13	14.94	14.95	-13	11,273	-0.12%
2022/03/29	1	14.85	6.1	14.80	14.80	-5.1	11,189	-0.05%
2022/03/28	17	14.72	0	0.00	14.85	17	11,160	0.15%
2022/03/25	29.7	14.78	0.1	14.80	14.70	29.6	11,087	0.27%
2022/03/24	8	14.94	11	14.95	15.00	-3	10,926	-0.03%
2022/03/23	26	14.91	2.4	14.94	15.05	23.6	10,830	0.22%
2022/03/22	0	0.00	0.9	14.60	14.65	-0.9	10,622	-0.01%
2022/03/21	11	14.67	6.6	14.70	14.70	4.4	10,611	0.04%
2022/03/18	7.3	14.68	1	14.75	14.75	6.3	10,519	0.06%
2022/03/17	10	14.28	1	14.30	14.35	9	10,135	0.09%
2022/03/16	48	14.01	65	13.90	14.15	-17	9,988	-0.17%
2022/03/15	5.6	13.76	66.5	13.75	13.80	-60.8	9,752	-0.62%
2022/03/14	0	0.00	10	13.75	13.70	-10	9,780	-0.10%
2022/03/11	0	0.00	30	13.70	13.70	-30	9,755	-0.31%
2022/03/10	0	13.60	14.2	13.65	13.70	-14.2	9,690	-0.15%
2022/03/09	4.1	13.26	14.1	13.25	13.35	-10	9,647	-0.10%
2022/03/08	46.1	13.24	8.7	13.21	13.25	37.4	9,516	0.39%
2022/03/07	61.3	13.31	1	13.30	13.40	60.3	9,374	0.64%
2022/03/04	60.1	13.55	6	13.55	13.60	54.1	9,279	0.58%
2022/03/03	35	13.65	0	0.00	13.65	35	9,317	0.38%
2022/03/02	0	0.00	3	13.70	13.65	-3	9,338	-0.03%
2022/03/01	1	13.60	8	13.60	13.70	-7	9,306	-0.08%
2022/02/25	14.1	13.42	0	0.00	13.40	14.1	9,255	0.15%
2022/02/24	8.7	13.37	13	13.30	13.35	-4.3	9,162	-0.05%
2022/02/23	3.1	13.49	2	13.50	13.55	1.1	9,014	0.01%
2022/02/22	33	13.52	0	0.00	13.55	33	9,066	0.36%
2022/02/21	2	13.68	0	0.00	13.65	2	9,092	0.02%
2022/02/18	11	13.72	7	13.70	13.75	4	9,255	0.04%
2022/02/17	2	13.73	10	13.73	13.70	-8	9,255	-0.09%
2022/02/16	0.1	13.70	0.1	13.75	13.70	0	9,257	0.00%
2022/02/15	14	13.66	5	13.70	13.65	9	9,293	0.10%
2022/02/14	6	13.69	10	13.80	13.75	-4	9,233	-0.04%
2022/02/11	0.2	13.75	0	0.00	13.80	0.2	9,171	0.00%
2022/02/10	13.8	13.74	0	0.00	13.75	13.8	9,127	0.15%
2022/02/09	8	13.79	3.5	13.78	13.80	4.6	9,078	0.05%
2022/02/08	4	13.80	2	13.80	13.85	2	8,981	0.02%
2022/02/07	1	13.70	2	13.65	13.65	-1	8,819	-0.01%
2022/01/26	6	13.34	19	13.35	13.30	-13	8,678	-0.15%
2022/01/25	10	13.25	1	13.25	13.20	9	8,651	0.10%
2022/01/24	17	13.18	3	13.35	13.40	14	8,588	0.16%
2022/01/21	9.1	13.27	10	13.20	13.20	-1	8,332	-0.01%
2022/01/20	1.3	13.41	0	0.00	13.45	1.3	8,158	0.02%
2022/01/19	2	13.55	0	0.00	13.55	2	8,135	0.02%
2022/01/18	1.5	13.55	0.1	13.65	13.65	1.4	8,099	0.02%
2022/01/17	0	0.00	1	13.70	13.55	-1	7,991	-0.01%
2022/01/14	0.1	13.70	9.8	13.77	13.75	-9.7	7,835	-0.12%
2022/01/13	2	13.75	2.6	13.81	13.85	-0.6	7,675	-0.01%
2022/01/12	38.1	13.50	39	13.54	13.55	-0.9	7,345	-0.01%
2022/01/11	48	13.60	16.1	13.69	13.60	31.9	6,983	0.46%
2022/01/10	19.1	12.80	4.3	12.81	12.90	14.9	5,799	0.26%
2022/01/07	1	12.55	2	12.55	12.60	-1	5,674	-0.02%
2022/01/06	0	0.00	1	12.35	12.35	-1	5,424	-0.02%
2022/01/05	11	12.30	56	12.30	12.35	-45	5,346	-0.84%
2022/01/04	1	12.20	0	0.00	12.20	1	5,210	0.02%
2022/01/03	0	0.00	50	12.15	12.20	-50	5,178	-0.97%
2021/12/30	2.7	12.16	1	12.15	12.15	1.7	5,138	0.03%
2021/12/29	0.7	12.15	0	0.00	12.15	0.7	5,118	0.01%
2021/12/28	0	0.00	0.9	12.05	12.05	-0.9	5,057	-0.02%
2021/12/27	87	12.05	86.8	12.00	12.00	0.2	4,944	0.00%
2021/12/23	0	0.00	13	12.05	12.05	-13	4,875	-0.27%
2021/12/20	0.1	12.05	0	0.00	12.00	0.1	4,958	0.00%
2021/12/17	0.2	12.00	0	0.00	12.05	0.2	4,957	0.00%
2021/12/15	0	0.00	3	12.00	12.00	-3	5,022	-0.06%
2021/12/14	0	0.00	1	12.00	12.00	-1	5,195	-0.02%
2021/12/13	0.2	12.05	16.1	12.05	12.05	-15.9	5,238	-0.30%
2021/12/10	0	0.00	2.7	12.00	12.05	-2.7	5,378	-0.05%
2021/12/09	0	0.00	11	12.00	12.05	-11	5,445	-0.20%
2021/12/08	0	0.00	1	12.00	12.00	-1	5,513	-0.02%
2021/12/06	0.3	12.00	0	0.00	11.95	0.3	5,470	0.01%
2021/11/30	16	11.99	0	0.00	11.90	16	5,609	0.29%
2021/11/29	0	0.00	65	11.92	11.95	-65	5,634	-1.15%
2021/11/25	0	0.00	74	12.06	12.10	-74	6,176	-1.20%
2021/11/19	4.8	12.14	0	0.00	12.05	4.8	7,010	0.07%
2021/11/18	1	12.15	1	12.20	12.20	0	6,985	0.00%
2021/11/17	10	11.95	0	0.00	12.05	10	6,849	0.15%
2021/11/16	3	12.00	10	11.95	12.00	-7	6,749	-0.10%
2021/11/15	0	0.00	6	11.95	12.00	-6	6,784	-0.09%
2021/11/12	40	11.95	0	0.00	12.00	40	6,783	0.59%
2021/11/10	3	11.93	0	0.00	11.95	3	6,841	0.04%
2021/11/09	6	11.95	0	0.00	11.90	6	6,884	0.09%
2021/11/04	0.2	11.95	0	0.00	11.95	0.2	6,951	0.00%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	5	11.95	0	0.00	12.00	5	6,914	0.07%
2021/11/01	0	0.00	0	11.95	11.95	0	6,905	0.00%
2021/10/27	5	11.95	0	0.00	11.95	5	6,864	0.07%
2021/10/26	6	11.95	0	0.00	11.95	6	6,792	0.09%
2021/10/22	0	0.00	21	11.90	11.95	-21	6,807	-0.31%
2021/10/21	5	11.95	2	11.95	11.90	3	6,808	0.04%
2021/10/20	0	0.00	1.2	11.80	11.80	-1.2	6,666	-0.02%
2021/10/19	27.2	11.73	0	0.00	11.70	27.2	6,607	0.41%
2021/10/18	1	11.65	0	0.00	11.70	1	6,588	0.02%
2021/10/15	0	0.00	1	11.60	11.65	-1	6,594	-0.02%
2021/10/14	0	0.00	4.5	11.60	11.60	-4.5	6,620	-0.07%
2021/10/13	0	0.00	4	11.59	11.60	-4	6,660	-0.06%
2021/10/12	1.4	11.56	0	0.00	11.60	1.4	6,714	0.02%
2021/10/08	0	0.00	1	11.60	11.55	-1	6,656	-0.02%
2021/10/07	3	11.60	26.2	11.55	11.55	-23.2	6,680	-0.35%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/05	6	11.50	0	0.00	11.50	6	6,776	0.09%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	0	0.00	2.5	11.60	11.60	-2.5	6,724	-0.04%
2021/09/29	1	11.55	31	11.52	11.55	-30	6,730	-0.45%
2021/09/28	4	11.60	7	11.60	11.60	-3	6,747	-0.04%
2021/09/24	7	11.60	0	11.60	11.55	7	6,736	0.10%
2021/09/23	0	0.00	1	11.50	11.50	-1	6,755	-0.01%
2021/09/22	2.2	11.43	1	11.35	11.45	1.2	6,779	0.02%
2021/09/17	1	11.55	1.6	11.55	11.50	-0.6	6,703	-0.01%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	2.4	11.41	1	11.35	11.40	1.4	6,414	0.02%
2021/09/14	6	11.55	1	11.50	11.50	5	6,264	0.08%
2021/09/13	0	11.60	3	11.55	11.55	-3	6,172	-0.05%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	1	11.55	8	11.55	11.55	-7	6,250	-0.11%
2021/09/08	16	11.65	2	11.60	11.55	14	6,226	0.22%
2021/09/06	22	11.73	0	0.00	11.70	22	6,217	0.35%
2021/09/03	2	11.70	3	11.68	11.75	-1	6,182	-0.02%
2021/09/01	21.1	11.73	0	0.00	11.70	21.1	6,039	0.35%
2021/08/31	29	11.69	12	11.75	11.75	17	5,938	0.29%
2021/08/30	4.5	12.16	0	0.00	12.20	4.5	5,404	0.08%
2021/08/27	44	12.05	18	12.05	12.10	26	4,991	0.52%
2021/08/26	0	0.00	21	12.00	12.00	-21	4,724	-0.44%
2021/08/24	9	11.95	0	0.00	11.95	9	4,618	0.19%
2021/08/23	4	11.95	0	0.00	11.95	4	4,593	0.09%
2021/08/19	9	11.85	0	0.00	11.85	9	4,692	0.19%
2021/08/16	1	11.85	20	11.90	11.90	-19	4,627	-0.41%
2021/08/11	0	0.00	0.3	11.95	12.00	-0.3	4,578	-0.01%
2021/08/10	0	0.00	3	11.95	12.00	-3	4,695	-0.06%
2021/08/09	0	0.00	7	11.95	11.95	-7	4,929	-0.14%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/08/04	2	11.95	0	0.00	11.95	2	5,765	0.03%
2021/08/02	60	11.90	0	0.00	11.95	60	6,203	0.97%
2021/07/30	7	11.91	60	11.90	11.90	-53	6,257	-0.85%
2021/07/29	1	11.90	1	11.90	11.95	0	6,379	0.00%
2021/07/28	60	11.85	0.9	11.85	11.90	59.1	6,444	0.92%
2021/07/27	2	11.93	0	0.00	11.95	2	6,687	0.03%
2021/07/26	1	11.95	1	11.95	11.90	0	6,812	0.00%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/22	15	11.88	1	11.85	11.90	14	6,919	0.20%
2021/07/21	3	11.90	0	0.00	11.85	3	6,934	0.04%
2021/07/20	12	11.85	0	0.00	11.85	12	6,998	0.17%
2021/07/16	1	11.95	6	11.90	11.90	-5.1	7,058	-0.07%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	6	11.90	11	11.90	11.90	-5	7,136	-0.07%
2021/07/13	27	11.90	1	11.90	11.90	26	7,338	0.35%
2021/07/12	1	11.90	3	11.90	11.85	-2	7,356	-0.03%
2021/07/09	3	11.77	10	11.80	11.75	-7	7,378	-0.09%
2021/07/08	10	11.75	11	11.80	11.80	-1	7,400	-0.01%
2021/07/07	2	11.75	0	0.00	11.70	2	7,486	0.03%
2021/07/06	0	0.00	1.2	11.66	11.70	-1.2	7,599	-0.02%
2021/07/05	1	11.65	1.1	11.65	11.65	-0.1	7,708	0.00%
2021/07/02	2	11.60	0	0.00	11.60	2	7,723	0.03%
2021/06/30	21	11.60	11.5	11.55	11.60	9.5	7,769	0.12%
2021/06/29	2	11.58	0	0.00	11.60	2	7,784	0.03%
2021/06/28	3.2	11.57	0	0.00	11.60	3.2	7,810	0.04%
2021/06/24	0.1	11.55	0	0.00	11.55	0.1	7,896	0.00%
2021/06/23	10	11.50	10	11.55	11.55	0	7,948	0.00%
2021/06/22	0	0.00	0.3	11.50	11.50	-0.3	7,936	0.00%
2021/06/21	2	11.45	1	11.45	11.40	1	7,944	0.01%
2021/06/18	2	11.45	0	0.00	11.45	2	7,956	0.03%
2021/06/17	17	11.46	0.1	11.50	11.45	16.9	7,820	0.22%
2021/06/16	1	11.50	2	11.45	11.45	-1	8,023	-0.01%
2021/06/15	2.3	11.46	0	0.00	11.50	2.3	8,007	0.03%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	0.9	11.46	11	11.45	11.40	-10.1	8,127	-0.12%
2021/06/07	2	11.55	0	0.00	11.45	2	8,553	0.02%
2021/06/04	0	0.00	9	11.50	11.55	-9	8,648	-0.10%
2021/06/03	0	0.00	3	11.55	11.55	-3	8,843	-0.03%
2021/06/02	10	11.45	0	0.00	11.50	10	8,945	0.11%
2021/06/01	1	11.45	2	11.40	11.45	-1	8,926	-0.01%
2021/05/31	15	11.35	5.6	11.35	11.35	9.4	8,959	0.10%
2021/05/27	9	11.27	2	11.25	11.20	7	9,087	0.08%
2021/05/26	6	11.35	0	0.00	11.35	6	9,046	0.07%
2021/05/25	4	11.34	3	11.35	11.35	1	9,080	0.01%
2021/05/24	5	11.30	0	0.00	11.30	5	9,197	0.05%
2021/05/21	20	11.28	0	0.00	11.35	20	9,258	0.22%
2021/05/20	7.2	11.21	1	11.25	11.25	6.2	9,295	0.07%
2021/05/18	0	0.00	4	11.05	11.35	-4	9,281	-0.04%
2021/05/17	22	11.10	0	0.00	11.05	22	9,210	0.24%
2021/05/14	8	11.31	0	0.00	11.45	8	8,975	0.09%
2021/05/13	15	11.36	1	11.30	11.30	14	8,808	0.16%
2021/05/12	48.1	11.43	5	11.41	11.40	43.1	8,600	0.50%
2021/05/11	2	11.90	41.6	11.86	11.85	-39.6	8,154	-0.49%
2021/05/10	0	0.00	14	11.98	12.05	-14	8,016	-0.17%
2021/05/07	5	11.90	5	11.90	11.90	0	7,755	0.00%
2021/05/06	0	0.00	1	11.90	11.85	-1	7,719	-0.01%
2021/05/05	0	0.00	2	11.80	11.80	-2	7,642	-0.03%
2021/05/04	20	11.70	6	11.80	11.70	14	7,584	0.18%
2021/05/03	5	11.95	82.1	11.90	11.95	-77.1	7,314	-1.05%
2021/04/29	0	0.00	1	11.95	11.95	-1	7,206	-0.01%
2021/04/28	10	11.95	0	0.00	11.95	10	7,171	0.14%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/23	0	0.00	3	11.75	11.80	-3	7,071	-0.04%
2021/04/22	2	11.80	5.1	11.80	11.80	-3.1	7,102	-0.04%
2021/04/21	1	11.85	0	0.00	11.80	1	7,005	0.01%
2021/04/19	32.7	11.86	12	11.92	11.95	20.7	6,975	0.30%
2021/04/16	10	11.68	0	0.00	11.70	10	6,837	0.15%
2021/04/15	1	11.55	18	11.60	11.70	-17	6,868	-0.25%
2021/04/14	2.1	11.55	0	0.00	11.55	2.1	6,783	0.03%
2021/04/13	3.3	11.53	0	0.00	11.55	3.3	6,809	0.05%
2021/04/12	2.2	11.50	22.8	11.45	11.50	-20.6	6,717	-0.31%
2021/04/09	0.2	11.45	0	0.00	11.40	0.2	6,658	0.00%
2021/04/08	3.2	11.45	2	11.45	11.45	1.2	6,602	0.02%
2021/04/07	6	11.45	0	0.00	11.45	6	6,733	0.09%
2021/04/06	12	11.50	0	0.00	11.45	12	6,741	0.18%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	10	11.50	2	11.45	11.50	8	6,705	0.12%
2021/03/30	5	11.47	0	0.00	11.50	5	6,676	0.07%
2021/03/29	7	11.49	1	11.50	11.45	6	6,696	0.09%
2021/03/26	1	11.45	3	11.45	11.45	-2	6,857	-0.03%
2021/03/25	5	11.40	6	11.40	11.40	-1	6,832	-0.01%
2021/03/24	0.2	11.40	0	0.00	11.35	0.2	6,908	0.00%
2021/03/23	0	11.40	0	0.00	11.35	0	6,882	0.00%
2021/03/22	1	11.40	0.4	11.35	11.40	0.6	6,882	0.01%
2021/03/19	10	11.33	0	0.00	11.25	10	6,891	0.15%
2021/03/18	5	11.41	1	11.40	11.40	4	6,694	0.06%
2021/03/17	1	11.45	11	11.40	11.40	-10	6,687	-0.15%
2021/03/16	2	11.45	20.5	11.45	11.50	-18.5	6,673	-0.28%
2021/03/15	0	11.45	0	0.00	11.40	0	6,744	0.00%
2021/03/12	3	11.28	1	11.30	11.40	2	6,790	0.03%
2021/03/11	18.2	11.36	0	0.00	11.30	18.2	6,758	0.27%
2021/03/10	0	11.50	0	0.00	11.50	0	6,461	0.00%
2021/03/09	80	11.35	4	11.40	11.45	76	6,352	1.20%
2021/03/04	0	0.00	10	11.15	11.20	-10	6,083	-0.16%
2021/03/03	0	0.00	2	11.15	11.20	-2	6,003	-0.03%
2021/03/02	1	11.15	21	11.15	11.10	-20	5,903	-0.34%
2021/02/26	21	11.05	2	11.05	11.10	19	5,833	0.33%
2021/02/25	1	11.05	0	0.00	11.10	1	5,733	0.02%
2021/02/24	0	0.00	3	11.00	11.00	-3	5,695	-0.05%
2021/02/23	5	10.95	11	10.90	10.95	-6	5,537	-0.11%
2021/02/22	0	0.00	2	10.88	10.85	-2	5,470	-0.04%
2021/02/19	2	10.85	10	10.80	10.85	-8	5,431	-0.15%
2021/02/18	0	0.00	2	10.85	10.85	-2	5,407	-0.04%
2021/02/17	0	0.00	2	10.80	10.80	-2	5,432	-0.04%
2021/02/05	10	10.70	0	0.00	10.70	10	5,362	0.19%
2021/02/02	3	10.75	0	0.00	10.70	3	5,457	0.05%
2021/01/28	32	10.65	22	10.65	10.70	10	5,410	0.18%
2021/01/26	0	0.00	11	10.70	10.70	-11	5,329	-0.21%
2021/01/25	0	0.00	12	10.70	10.75	-12	5,309	-0.23%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	0	0.00	0.2	10.85	10.70	-0.2	5,154	0.00%
2021/01/18	2	10.83	0	0.00	10.85	2	5,096	0.04%
2021/01/15	3	10.88	0	0.00	10.85	3	5,084	0.06%
2021/01/14	1	10.90	0	0.00	10.95	1	5,046	0.02%
2021/01/13	0	0.00	1	10.95	10.95	-1	5,034	-0.02%
2021/01/12	1	10.95	0	0.00	10.90	1	4,950	0.02%
2021/01/11	0	0.00	13.3	10.95	11.00	-13.3	4,897	-0.27%
2021/01/08	0	0.00	7.6	10.88	10.90	-7.6	4,813	-0.16%
2021/01/07	0	0.00	60	10.85	10.85	-60	4,709	-1.27%
2021/01/06	0	0.00	34.1	10.83	10.80	-34.1	4,705	-0.72%
2021/01/04	0	0.00	0.1	10.85	10.85	-0.1	4,590	0.00%
2020/12/30	0	0.00	4	10.84	10.90	-4	4,442	-0.09%
2020/12/29	13	10.75	1	10.70	10.75	12	4,263	0.28%
2020/12/28	17	10.75	0	0.00	10.75	17	4,227	0.40%
2020/12/25	1	10.75	5.1	10.80	10.75	-4.1	4,213	-0.10%
2020/12/24	11	10.75	0	0.00	10.80	11	4,196	0.26%
2020/12/23	4	10.75	0	10.75	10.75	4	4,173	0.09%
2020/12/22	8.7	10.77	5	10.75	10.75	3.7	4,135	0.09%
2020/12/21	0	0.00	3	10.85	10.85	-3	3,985	-0.08%
2020/12/18	0	0.00	1	10.85	10.80	-1	4,024	-0.02%
2020/12/17	2.1	10.85	0	0.00	10.90	2.1	4,000	0.05%
2020/12/16	0	0.00	1	10.90	10.90	-1	4,050	-0.02%
2020/12/15	9	10.80	0	0.00	10.80	9	4,044	0.22%
2020/12/14	6	10.89	0.1	10.90	10.85	5.9	4,008	0.15%
2020/12/11	1	10.90	1	10.85	10.95	0	3,970	0.00%
2020/12/10	0.1	10.90	0	0.00	10.85	0.1	3,963	0.00%
2020/12/09	0.5	10.85	0	0.00	10.85	0.5	3,916	0.01%
2020/12/08	6.5	10.92	0	0.00	10.90	6.5	3,796	0.17%
2020/12/07	1	10.95	5	11.02	11.05	-4	3,712	-0.11%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/25	0.7	11.02	0	0.00	11.00	0.7	3,991	0.02%
2020/11/24	0	0.00	35.4	11.00	11.05	-35.4	3,969	-0.89%
2020/11/23	0	0.00	20	11.00	11.00	-20	4,016	-0.50%
2020/11/20	2	11.00	40	11.00	11.00	-38	4,350	-0.87%
2020/11/19	0	0.00	11	11.00	11.00	-11	4,702	-0.23%
2020/11/18	20	11.05	0	0.00	11.00	20	4,870	0.41%
2020/11/11	0	0.00	2	11.15	11.15	-2	5,377	-0.04%
2020/11/06	1.2	10.86	0	0.00	10.85	1.2	5,394	0.02%
2020/11/03	1	10.90	2	10.90	10.95	-1	5,552	-0.02%
2020/10/30	0	0.00	3	10.85	10.85	-3	5,639	-0.05%
2020/10/29	10.8	10.81	0	0.00	10.85	10.8	5,632	0.19%
2020/10/28	10	10.90	0	0.00	10.85	10	5,655	0.18%
2020/10/27	5	10.95	0	0.00	10.90	5	5,646	0.09%
2020/10/26	10	10.85	1	10.85	10.95	9	5,653	0.16%
2020/10/21	3	10.80	0	0.00	10.80	3	5,745	0.05%
2020/10/16	2	10.78	0	0.00	10.75	2	5,818	0.03%
2020/10/15	1	10.80	0.3	10.85	10.80	0.7	5,921	0.01%
2020/10/14	0	0.00	5	10.85	10.80	-5	5,943	-0.08%
2020/10/06	0	0.00	1	10.85	10.85	-1	6,106	-0.02%
2020/10/05	0	0.00	1	10.75	10.80	-1	6,182	-0.02%
2020/09/25	2	10.63	1	10.65	10.55	1	6,291	0.02%
2020/09/24	2	10.53	0	0.00	10.50	2	6,315	0.03%
2020/09/23	6	10.73	0	0.00	10.70	6	6,244	0.10%
2020/09/22	19	10.81	0	0.00	10.75	19	6,199	0.31%
2020/09/21	10	10.95	0	0.00	10.90	10	6,160	0.16%
2020/09/14	0.4	11.00	1	10.95	10.95	-0.7	6,298	-0.01%
2020/09/11	0	0.00	1	10.95	10.95	-1	6,299	-0.02%
2020/09/10	1	10.95	3	11.00	11.00	-2	6,312	-0.03%
2020/09/09	5	10.95	0	0.00	10.95	5	6,353	0.08%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/07	10	10.95	0	0.00	10.95	10	6,471	0.15%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/02	4	11.00	0	0.00	11.00	4	6,491	0.06%
2020/09/01	1	11.10	1	11.10	11.05	0	6,484	0.00%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	8	11.33	10	11.30	11.30	-2	6,530	-0.03%
2020/08/26	4	11.25	0	0.00	11.30	4	6,487	0.06%
2020/08/25	45	12.08	12	12.02	12.10	33	6,157	0.54%
2020/08/24	3	12.03	2	12.00	12.00	1	5,885	0.02%
2020/08/21	2	12.05	1	12.05	12.05	1	5,735	0.02%
2020/08/20	0	0.00	3	11.97	11.90	-3	5,667	-0.05%
2020/08/19	17	12.14	0	0.00	12.10	17	5,449	0.31%
2020/08/18	6	12.10	0	0.00	12.10	6	5,388	0.11%
2020/08/17	2	12.05	0	0.00	12.05	2	5,363	0.04%
2020/08/14	1	12.00	0	0.00	11.95	1	5,231	0.02%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/12	0	0.00	54	11.95	12.00	-54	5,115	-1.06%
2020/08/11	50	12.00	11	12.00	11.95	39	5,056	0.77%
2020/08/07	0	0.00	3	11.95	11.95	-3	4,985	-0.06%
2020/08/06	5	11.85	0	0.00	11.85	5	4,969	0.10%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/04	7	11.71	0	0.00	11.70	7	5,035	0.14%
2020/07/31	2	11.70	20	11.70	11.70	-18	5,074	-0.35%
2020/07/30	2	11.70	0	0.00	11.70	2	5,134	0.04%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	4	11.65	3	11.70	11.65	1	5,188	0.02%
2020/07/27	34	11.72	0	0.00	11.70	34	5,255	0.65%
2020/07/24	5	11.85	0	0.00	11.85	5	5,214	0.10%
2020/07/22	1	11.90	2	11.90	11.95	-1	5,272	-0.02%
2020/07/21	0	0.00	2	11.95	11.95	-2	5,290	-0.04%
2020/07/20	0	0.00	2	11.83	11.80	-2	5,195	-0.04%
2020/07/17	5	11.85	10	11.85	11.90	-5	5,220	-0.10%
2020/07/16	0	0.00	3	11.87	11.90	-3	5,303	-0.06%
2020/07/13	0	0.00	4	11.75	11.80	-4	5,481	-0.07%
2020/07/10	0.1	11.80	0	0.00	11.75	0.1	5,566	0.00%
2020/07/09	15	11.87	0	0.00	11.85	15	5,594	0.27%
2020/07/08	2.1	11.80	0	0.00	11.85	2.1	5,648	0.04%
2020/07/07	0	0.00	1	11.90	11.80	-1	5,806	-0.02%
2020/07/06	0	0.00	3	11.85	11.85	-3	5,902	-0.05%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/02	10	11.70	0	0.00	11.70	10	5,964	0.17%
2020/06/30	0.7	11.70	0	0.00	11.65	0.7	6,104	0.01%
2020/06/29	2	11.65	1	11.65	11.65	1	6,119	0.02%
2020/06/19	2	11.85	0	0.00	11.90	2	6,598	0.03%
2020/06/18	2	11.85	2	11.88	11.90	0	6,735	0.00%
2020/06/17	0	0.00	5	11.85	11.90	-5	6,813	-0.07%
2020/06/16	0	0.00	12	11.76	11.80	-12	7,062	-0.17%
2020/06/15	0	0.00	2	11.70	11.70	-2	7,552	-0.03%
2020/06/12	1	11.70	2	11.58	11.70	-1	7,744	-0.01%
2020/06/11	5	11.80	14	11.90	11.80	-9	7,862	-0.11%
2020/06/10	42	11.88	0	0.00	11.95	42	7,969	0.53%
2020/06/09	1	11.95	4.4	11.90	11.95	-3.4	8,425	-0.04%
2020/06/08	40	11.92	0	0.00	11.95	40	8,764	0.46%
2020/06/05	0	0.00	2	11.90	11.85	-2	8,808	-0.02%
2020/06/04	0	0.00	2	11.80	11.85	-2	9,065	-0.02%
2020/06/03	10	11.85	0	0.00	11.85	10	9,227	0.11%
2020/06/02	1	11.55	12	11.55	11.65	-11	9,165	-0.12%
2020/05/29	0.2	11.50	3	11.47	11.40	-2.8	9,190	-0.03%
2020/05/27	0.7	11.50	0	0.00	11.45	0.7	9,316	0.01%
2020/05/26	10	11.50	0	0.00	11.45	10	9,374	0.11%
2020/05/25	2	11.40	20	11.30	11.40	-18	9,598	-0.19%
2020/05/21	10	11.50	1	11.50	11.50	9	9,639	0.09%
2020/05/20	10	11.45	0	0.00	11.45	10	9,651	0.10%
2020/05/18	12	11.35	0	0.00	11.35	12	9,669	0.12%
2020/05/15	1	11.35	10	11.35	11.35	-9	9,670	-0.09%
2020/05/14	10	11.40	0	0.00	11.35	10	9,660	0.10%
2020/05/11	1	11.50	2	11.45	11.40	-1	9,616	-0.01%
2020/05/08	1	11.30	0	0.00	11.30	1	9,539	0.01%
2020/05/07	1	11.20	0	0.00	11.20	1	9,529	0.01%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/04	1.2	11.26	2	11.25	11.25	-0.8	9,688	-0.01%
2020/04/30	5	11.45	26	11.46	11.45	-21	9,665	-0.22%
2020/04/29	3	11.30	0	0.00	11.30	3	9,745	0.03%
2020/04/27	0	0.00	10	11.10	11.10	-10	10,092	-0.10%
2020/04/24	0	0.00	20	10.95	10.95	-20	10,138	-0.20%
2020/04/22	0.3	10.85	8	10.70	10.80	-7.7	10,083	-0.08%
2020/04/21	22	10.87	0	0.00	10.85	22	10,114	0.22%
2020/04/20	2	11.10	0	0.00	11.10	2	10,024	0.02%
2020/04/17	3	11.05	8	11.10	11.00	-5	10,054	-0.05%
2020/04/16	3	11.05	0	0.00	11.00	3	9,942	0.03%
2020/04/15	10	11.10	32	11.15	11.15	-22	9,875	-0.22%
2020/04/14	2	11.00	3	11.00	11.00	-1	9,838	-0.01%
2020/04/13	0	0.00	5	10.80	10.80	-5	9,830	-0.05%
2020/04/10	0	0.00	14	10.94	10.95	-14	9,773	-0.14%
2020/04/09	10	10.70	6	10.68	10.65	4	9,640	0.04%
2020/04/08	2	10.45	1	10.50	10.55	1	9,507	0.01%
2020/04/07	5	10.35	0	0.00	10.35	5	9,413	0.05%
2020/04/06	0	0.00	5.7	10.30	10.20	-5.7	9,380	-0.06%
2020/04/01	16.2	10.27	0	0.00	10.20	16.2	9,304	0.17%
2020/03/31	3	10.30	0	0.00	10.35	3	9,234	0.03%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	50	10.55	0	0.00	10.45	50	9,041	0.55%
2020/03/26	2	10.35	0	0.00	10.35	2	8,911	0.02%
2020/03/25	34	10.41	10	10.60	10.55	24	8,761	0.27%
2020/03/24	21	10.14	0	0.00	10.00	21	8,512	0.25%
2020/03/23	8	9.68	1	9.70	9.69	7	8,362	0.08%
2020/03/20	7	9.89	1	9.89	9.90	6	8,291	0.07%
2020/03/19	35	9.18	10	9.31	9.16	25	8,036	0.31%
2020/03/18	4	10.15	0	0.00	10.05	4	7,533	0.05%
2020/03/17	6	10.31	0	0.00	10.25	6	7,335	0.08%
2020/03/16	4	10.89	0	0.00	10.75	4	7,126	0.06%
2020/03/13	6	10.95	33	10.84	11.20	-27	6,913	-0.39%
2020/03/12	5	11.70	51	11.60	11.65	-46	6,467	-0.71%
2020/03/11	8	11.95	0	0.00	11.95	8	6,105	0.13%
2020/03/10	12	11.95	0	0.00	12.00	12	6,024	0.20%
2020/03/09	4	12.08	0	0.00	12.05	4	5,785	0.07%
2020/03/06	0.3	12.30	0	0.00	12.25	0.3	5,553	0.00%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	2	12.20	1	12.20	12.20	1	5,524	0.02%
2020/02/27	8	12.35	0	0.00	12.35	8	5,330	0.15%
2020/02/26	7	12.34	2	12.35	12.35	5	5,257	0.10%
2020/02/25	26	12.17	0	0.00	12.15	26	5,042	0.52%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/20	0	0.00	7	12.39	12.35	-7	4,984	-0.14%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/18	1	12.25	1	12.25	12.30	0	5,019	0.00%
2020/02/17	10	12.25	1	12.25	12.25	9	5,029	0.18%
2020/02/14	0	0.00	0.5	12.30	12.30	-0.5	5,047	-0.01%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/02/07	0	0.00	2	12.30	12.30	-2	5,384	-0.04%
2020/02/06	2	12.35	0	0.00	12.35	2	5,398	0.04%
2020/02/05	10	12.15	0	0.00	12.15	10	5,354	0.19%
2020/02/04	2	12.13	0	0.00	12.15	2	5,261	0.04%
2020/02/03	2	11.90	9	11.90	12.05	-7	5,305	-0.13%
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/30	8	12.13	0	0.00	12.10	8	4,971	0.16%
2020/01/15	2	12.50	0	0.00	12.50	2	4,644	0.04%
2020/01/13	12	12.39	14.2	12.35	12.40	-2.2	4,568	-0.05%
2020/01/10	0	0.00	1	12.25	12.30	-1	4,650	-0.02%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/07	0	0.00	5	12.20	12.30	-5	4,570	-0.11%
2020/01/03	0	0.00	15	12.10	12.10	-15	4,529	-0.33%
2020/01/02	1.9	12.05	0	0.00	12.05	1.9	4,500	0.04%
2019/12/27	10	12.00	0	0.00	12.00	10	4,502	0.22%
2019/12/26	5	12.00	0	0.00	11.95	5	4,518	0.11%
2019/12/19	0	0.00	5	11.95	11.95	-5	4,711	-0.11%
2019/12/17	10	11.95	3	11.95	11.95	7	4,780	0.15%
2019/12/13	0	0.00	1	11.90	11.90	-1	4,808	-0.02%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/10	5	11.82	0	0.00	11.85	5	4,721	0.11%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/02	3	11.90	0	0.00	11.95	3	4,797	0.06%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	22	11.95	0	0.00	11.95	22	5,561	0.40%
2019/11/11	82	11.98	0	0.00	11.95	82	5,657	1.45%
2019/11/08	0	0.00	10	11.95	11.95	-10	5,546	-0.18%
2019/11/07	5	11.85	0	0.00	11.85	5	5,492	0.09%
2019/11/06	0	0.00	2	11.85	11.85	-2	5,447	-0.04%
2019/11/04	3	11.80	4	11.80	11.85	-1	5,475	-0.02%
2019/11/01	0	0.00	0	11.80	11.80	0	5,450	0.00%
2019/10/31	2	11.80	5	11.80	11.75	-3	5,542	-0.05%
2019/10/29	0	0.00	5	11.75	11.75	-5	5,526	-0.09%
2019/10/28	0	0.00	10	11.75	11.75	-10	5,520	-0.18%
2019/10/24	1	11.85	0	0.00	11.85	1	5,485	0.02%
2019/10/23	18	11.78	0	0.00	11.80	18	5,494	0.33%
2019/10/22	1	11.80	0.1	11.85	11.80	0.9	5,551	0.02%
2019/10/21	0.4	11.85	0	0.00	11.85	0.4	5,553	0.01%
2019/10/18	17	11.77	0	0.00	11.90	17	5,619	0.30%
2019/10/16	1.6	11.82	0	0.00	11.80	1.6	5,484	0.03%
2019/10/15	17	11.81	10	11.80	11.85	7	5,482	0.13%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/08	1.1	11.75	0	0.00	11.75	1.1	5,448	0.02%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	3	11.85	0	0.00	11.85	3	5,480	0.05%
2019/09/23	5	11.95	0	0.00	12.00	5	5,509	0.09%
2019/09/17	1.7	11.95	0	0.00	11.90	1.7	5,493	0.03%
2019/09/16	3	12.00	0	0.00	12.00	3	5,546	0.05%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/10	1	11.90	0	0.00	11.95	1	5,704	0.02%
2019/09/05	7	11.75	0	0.00	11.80	7	5,745	0.12%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/28	6	11.80	0	0.00	11.75	6	6,656	0.09%
2019/08/27	2	11.65	0	0.00	11.60	2	6,643	0.03%
2019/08/26	30	12.40	2	12.45	12.45	28	6,459	0.43%
2019/08/23	4	12.45	1	12.45	12.50	3	6,289	0.05%
2019/08/16	6	12.40	0	0.00	12.45	6	6,276	0.10%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/02	0	0.00	23	12.40	12.40	-23	6,213	-0.37%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/29	0	0.00	1	12.75	12.75	-1	6,365	-0.02%
2019/07/26	0	0.00	7	12.75	12.75	-7	6,497	-0.11%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/16	0	0.00	11	12.60	12.55	-11	7,046	-0.16%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	11	12.60	0	0.00	12.60	11	7,022	0.16%
2019/07/11	7	12.50	10	12.55	12.55	-3	7,011	-0.04%
2019/07/10	7	12.50	0	0.00	12.50	7	7,008	0.10%
2019/07/04	1	12.45	3	12.40	12.40	-2	7,176	-0.03%
2019/07/01	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/20	1	12.45	1	12.50	12.50	0	7,287	0.00%
2019/06/19	0	0.00	1	12.55	12.55	-1	7,346	-0.01%
2019/06/18	3	12.47	0	0.00	12.50	3	7,272	0.04%
2019/06/13	0	0.00	9	12.27	12.30	-9	7,594	-0.12%
2019/06/12	4	12.20	9	12.19	12.25	-5	7,738	-0.06%
2019/06/11	8	12.55	13	12.65	12.50	-5	7,488	-0.07%
2019/06/10	12	12.67	3	12.65	12.70	9	7,366	0.12%
2019/06/06	6	12.52	0	0.00	12.55	6	7,260	0.08%
2019/06/05	5	12.40	2	12.40	12.45	3	7,010	0.04%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/06/03	7	12.19	2	12.15	12.30	5	6,919	0.07%
2019/05/28	1	12.15	0	0.00	12.10	1	6,798	0.01%
2019/05/27	7	12.19	1	12.15	12.20	6	6,759	0.09%
2019/05/24	0	0.00	3	12.05	12.10	-3	6,659	-0.05%
2019/05/23	2	12.05	0	0.00	12.00	2	6,584	0.03%
2019/05/21	2	12.05	0	0.00	12.05	2	6,598	0.03%
2019/05/20	3	11.90	0	0.00	11.90	3	6,529	0.05%
2019/05/17	6	11.89	1	11.80	11.85	5	6,516	0.08%
2019/05/15	5	11.85	0	0.00	11.80	5	6,523	0.08%
2019/05/14	4	11.73	0	0.00	11.75	4	6,503	0.06%
2019/05/13	3	11.88	0	0.00	11.80	3	6,397	0.05%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	4	11.89	0	0.00	11.85	4	6,341	0.06%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/06	17	11.89	10	11.90	11.85	7	6,235	0.11%
2019/05/03	8	12.04	0	0.00	12.05	8	6,031	0.13%
2019/05/02	21	12.10	55	12.05	12.15	-34	5,909	-0.58%
2019/04/30	2	11.95	0	0.00	12.00	2	5,811	0.03%
2019/04/29	13	11.80	0	0.00	11.80	13	5,626	0.23%
2019/04/26	2	11.50	13	11.50	11.50	-11	5,418	-0.20%
2019/04/25	0	0.00	6	11.35	11.40	-6	5,215	-0.12%
2019/04/24	8	11.35	7	11.34	11.35	1	5,158	0.02%
2019/04/23	0	0.00	1	11.30	11.35	-1	5,166	-0.02%
2019/04/19	0	0.00	5	11.25	11.30	-5	5,304	-0.09%
2019/04/18	2	11.20	0	0.00	11.20	2	5,285	0.04%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/15	8	11.25	0	0.00	11.30	8	5,204	0.15%
2019/04/12	4	11.25	0	0.00	11.25	4	5,159	0.08%
2019/04/10	3	11.18	0	0.00	11.25	3	5,099	0.06%
2019/04/09	2	11.35	0	0.00	11.30	2	4,895	0.04%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/04/03	12	11.39	5	11.40	11.35	7	4,730	0.15%
2019/04/01	7	11.41	0	0.00	11.40	7	4,628	0.15%
2019/03/29	1	11.40	5	11.40	11.40	-4	4,544	-0.09%
2019/03/27	1	11.30	0	0.00	11.40	1	4,445	0.02%
2019/03/26	0	0.00	5	11.35	11.35	-5	4,395	-0.11%
2019/03/25	2	11.20	0	0.00	11.20	2	4,347	0.05%
2019/03/22	4	11.26	0	0.00	11.30	4	4,262	0.09%
2019/03/21	1	11.25	0	0.00	11.30	1	4,179	0.02%
2019/03/20	4	11.28	5	11.25	11.30	-1	4,143	-0.02%
2019/03/19	0	0.00	5	11.40	11.40	-5	4,032	-0.12%
2019/03/18	3	11.20	9	11.20	11.30	-6	3,907	-0.15%
2019/03/15	3	11.00	0.1	11.05	11.05	2.9	3,756	0.08%
2019/03/13	0	0.00	2	10.90	10.85	-2	3,594	-0.06%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/11	5	10.95	0	0.00	10.90	5	3,567	0.14%
2019/03/08	0	0.00	6	10.90	10.90	-6	3,557	-0.17%
2019/03/05	0	0.00	10	10.70	10.70	-10	3,415	-0.29%
2019/03/04	1	10.70	10	10.70	10.75	-9	3,395	-0.27%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	2	10.65	0.3	10.70	10.70	1.7	3,328	0.05%
2019/02/22	0	0.00	1	10.60	10.65	-1	3,243	-0.03%
2019/02/20	0	0.00	1	10.60	10.65	-1	3,215	-0.03%
2019/02/18	1	10.55	0	0.00	10.60	1	3,125	0.03%
2019/02/14	10	10.55	0	0.00	10.60	10	3,057	0.33%
2019/02/11	1	10.55	2	10.55	10.50	-1	3,011	-0.03%
2019/01/23	0	0.00	3	10.35	10.40	-3	2,795	-0.11%
2019/01/22	10	10.35	0	0.00	10.45	10	2,773	0.36%
2019/01/17	5	10.35	0	0.00	10.40	5	2,814	0.18%
2019/01/16	4	10.36	0	0.00	10.30	4	2,877	0.14%
2019/01/15	3	10.35	4	10.30	10.35	-1	2,893	-0.03%
2019/01/14	2	10.35	1	10.35	10.35	1	2,859	0.03%
2019/01/11	0	0.00	0.4	10.30	10.35	-0.4	3,041	-0.01%
2019/01/10	0	0.00	1	10.25	10.25	-1	2,926	-0.03%
2019/01/08	2	10.20	0	0.00	10.15	2	3,000	0.07%
2019/01/07	4	10.20	0	0.00	10.20	4	3,068	0.13%
2019/01/02	2	10.15	0	0.00	10.15	2	3,317	0.06%
2018/12/27	0.1	10.10	0	0.00	10.10	0.1	3,415	0.00%
2018/12/26	0	0.00	1	10.10	10.10	-1	3,435	-0.03%
2018/12/25	1.2	10.10	0	0.00	10.10	1.2	3,440	0.03%
2018/12/22	2	10.10	0	0.00	10.15	2	3,483	0.06%
2018/12/21	5	10.10	0	0.00	10.10	5	3,604	0.14%
2018/12/19	7	10.15	0	0.00	10.20	7	3,665	0.19%
2018/12/17	1	10.25	0	0.00	10.25	1	3,658	0.03%
2018/12/13	10	10.25	0	0.00	10.20	10	3,661	0.27%
2018/12/10	10	10.10	0	0.00	10.20	10	3,816	0.26%
2018/12/06	2.1	10.20	0	0.00	10.15	2.1	3,851	0.05%
2018/12/05	1	10.25	0	0.00	10.20	1	3,824	0.03%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/23	0.2	10.20	0	0.00	10.15	0.2	4,054	0.00%
2018/11/22	0	0.00	2	10.30	10.20	-2	4,037	-0.05%
2018/11/21	1.2	10.21	0	0.00	10.20	1.2	4,067	0.03%
2018/11/19	2	10.25	0	0.00	10.25	2	4,074	0.05%
2018/11/15	1	10.25	0	0.00	10.25	1	4,139	0.02%
2018/11/07	0	0.00	10	10.30	10.30	-10	4,210	-0.24%
2018/11/06	1	10.25	0	0.00	10.20	1	4,269	0.02%
2018/11/05	3	10.18	0	0.00	10.25	3	4,325	0.07%
2018/11/02	7	10.20	0	0.00	10.25	7	4,328	0.16%
2018/10/31	0	0.00	2	10.15	10.20	-2	4,391	-0.05%
2018/10/26	11	10.00	0	0.00	10.15	11	4,493	0.24%
2018/10/25	12	10.00	32	10.00	10.10	-20	4,433	-0.45%
2018/10/24	10	10.10	0	0.00	10.15	10	4,588	0.22%
2018/10/22	5	10.20	3	10.30	10.30	2	4,838	0.04%
2018/10/19	17	10.20	0	0.00	10.25	17	4,913	0.35%
2018/10/15	3	10.38	15	10.33	10.30	-12	4,820	-0.25%
2018/10/12	0	0.00	1	10.20	10.35	-1	4,771	-0.02%
2018/10/11	7	10.30	59	10.25	10.25	-52	4,722	-1.10%
2018/10/09	0	0.00	3	10.55	10.60	-3	4,601	-0.07%
2018/10/08	2	10.50	0.1	10.55	10.50	1.9	4,611	0.04%
2018/10/05	4	10.46	1	10.50	10.50	3	4,625	0.06%
2018/10/04	0	0.00	10	10.70	10.60	-10	4,549	-0.22%
2018/10/02	3	10.75	0	0.00	10.75	3	4,509	0.07%
2018/09/28	4	10.74	0	0.00	10.75	4	4,511	0.09%
2018/09/25	0.8	10.70	0	0.00	10.70	0.8	4,404	0.02%
2018/09/21	0	0.00	2	10.65	10.70	-2	4,416	-0.05%
2018/09/17	0	0.00	1	10.60	10.60	-1	4,390	-0.02%
2018/09/14	1	10.70	0.7	10.65	10.65	0.3	4,357	0.01%
2018/09/13	5	10.60	0	0.00	10.60	5	4,288	0.12%
2018/09/12	5	10.53	0	0.00	10.55	5	4,250	0.12%
2018/09/10	0	0.00	10	10.48	10.45	-10	4,240	-0.24%
2018/09/07	0	0.00	6	10.44	10.45	-6	4,190	-0.14%
2018/09/06	1.7	10.42	30	10.45	10.40	-28.3	4,165	-0.68%
2018/09/05	0	0.00	25	10.45	10.40	-25	4,151	-0.60%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/31	0	0.00	5	10.35	10.45	-5	4,126	-0.12%
2018/08/27	5	10.25	0	0.00	10.30	5	4,122	0.12%
2018/08/24	5	10.20	0	0.00	10.20	5	4,123	0.12%
2018/08/23	0	0.00	5	10.30	10.30	-5	4,134	-0.12%
2018/08/22	15	10.25	0	0.00	10.25	15	4,163	0.36%
2018/08/21	0	0.00	15	10.20	10.20	-15	4,132	-0.36%
2018/08/16	3.3	10.11	0	0.00	10.15	3.3	4,070	0.08%
2018/08/15	2.5	10.16	3.4	10.16	10.15	-0.8	4,057	-0.02%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/08/13	2	10.23	0	0.00	10.20	2	4,082	0.05%
2018/08/10	10	10.25	0	0.00	10.30	10	4,037	0.25%
2018/08/08	2	10.25	20	10.25	10.25	-18	4,008	-0.45%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/06	5	10.30	0	0.00	10.35	5	3,963	0.13%
2018/08/02	5.3	10.15	0	0.00	10.15	5.3	3,941	0.13%
2018/07/31	7.7	10.11	0	0.00	10.15	7.7	3,844	0.20%
2018/07/26	20	10.65	1	10.65	10.65	19	3,323	0.57%
2018/07/25	0	0.00	2	10.58	10.60	-2	3,298	-0.06%
2018/07/23	15	10.50	0	0.00	10.50	15	3,231	0.46%
2018/07/19	0	0.00	0.4	10.45	10.45	-0.4	3,156	-0.01%
2018/07/17	1	10.45	0	0.00	10.50	1	3,142	0.03%
2018/07/12	0	0.00	1.3	10.36	10.40	-1.3	3,058	-0.04%
2018/07/11	3.5	10.38	0	0.00	10.35	3.5	3,080	0.11%
2018/07/06	1.5	10.27	0	0.00	10.25	1.5	3,140	0.05%
2018/07/04	0	0.00	0.1	10.30	10.30	-0.1	3,180	0.00%
2018/07/03	4	10.35	0	0.00	10.30	4	3,153	0.13%
2018/07/02	5	10.40	0	0.00	10.35	5	3,165	0.16%
2018/06/29	2	10.35	0	0.00	10.45	2	3,164	0.06%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/22	1	10.50	0	0.00	10.45	1	3,173	0.03%
2018/06/19	0	0.00	2.2	10.40	10.45	-2.2	3,242	-0.07%
2018/06/14	0	0.00	6	10.45	10.45	-6	3,207	-0.19%
2018/06/12	10	10.45	0	0.00	10.50	10	3,332	0.30%
2018/06/08	15	10.45	10	10.50	10.40	5	3,436	0.15%
2018/06/07	0	0.00	20	10.45	10.45	-20	3,475	-0.58%
2018/06/06	40	10.40	20	10.45	10.45	20	3,435	0.58%
2018/06/05	0	0.00	3	10.40	10.45	-3	3,406	-0.09%
2018/06/04	1	10.35	6	10.35	10.40	-5	3,396	-0.15%
2018/05/30	5	10.35	0	0.00	10.35	5	3,451	0.14%
2018/05/28	0	0.00	2	10.40	10.40	-2	3,486	-0.06%
2018/05/21	5	10.40	22	10.40	10.40	-17	3,760	-0.45%
2018/05/18	5	10.35	0	0.00	10.40	5	3,831	0.13%
2018/05/15	5	10.40	0	0.00	10.35	5	4,007	0.12%
2018/05/14	0	0.00	10	10.35	10.40	-10	4,292	-0.23%
2018/05/11	0	0.00	10	10.35	10.35	-10	4,328	-0.23%
2018/05/07	2	10.25	0	0.00	10.25	2	4,416	0.05%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/04/27	0	0.00	3	10.20	10.15	-3	4,407	-0.07%
2018/04/24	13	10.15	0	0.00	10.20	13	4,588	0.28%
2018/04/23	8	10.16	0	0.00	10.20	8	4,637	0.17%
2018/04/19	0	0.00	3	10.18	10.20	-3	4,747	-0.06%
2018/04/17	5	10.15	0	0.00	10.15	5	4,876	0.10%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/09	25	10.15	0	0.00	10.20	25	5,028	0.50%
2018/04/03	11	10.20	0	0.00	10.15	11	5,016	0.22%
2018/03/29	10	10.15	0	0.00	10.20	10	4,992	0.20%
2018/03/27	6	10.20	0	0.00	10.25	6	4,912	0.12%
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/23	0	0.00	30	10.25	10.25	-30	4,854	-0.62%
2018/03/19	0	0.00	7	10.40	10.40	-7	4,873	-0.14%
2018/03/16	3	10.30	15	10.30	10.40	-12	4,851	-0.25%
2018/03/15	24	10.30	0	0.00	10.25	24	4,738	0.51%
2018/03/09	2	10.10	0	0.00	10.15	2	4,563	0.04%
2018/03/07	8	10.12	0	0.00	10.10	8	4,706	0.17%
2018/03/06	10	10.10	0	0.00	10.10	10	4,787	0.21%
2018/03/02	1	10.15	0	0.00	10.10	1	4,769	0.02%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/27	8	10.15	0	0.00	10.15	8	4,699	0.17%
2018/02/23	10	10.25	0	0.00	10.20	10	4,680	0.21%
2018/02/22	3	10.15	0	0.00	10.15	3	4,685	0.06%
2018/02/21	3	10.15	11.1	10.19	10.15	-8.1	4,736	-0.17%
2018/02/12	20	10.02	0	0.00	10.00	20	4,626	0.43%
2018/02/09	5	9.95	0	0.00	10.05	5	4,513	0.11%
2018/02/08	39	9.98	1	9.98	10.00	38	4,451	0.85%
2018/02/07	10	9.99	2	10.01	10.00	8	4,414	0.18%
2018/02/06	23	9.87	32	9.87	9.88	-9	4,306	-0.21%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/30	2	10.25	0	0.00	10.15	2	3,939	0.05%
2018/01/25	0	0.00	2	10.20	10.25	-2	3,884	-0.05%
2018/01/23	5	10.20	0	0.00	10.20	5	3,828	0.13%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/19	0	0.00	1	10.25	10.25	-1	3,734	-0.03%
2018/01/18	0	0.00	2.3	10.29	10.20	-2.3	3,691	-0.06%
2018/01/17	10	10.25	0	0.00	10.25	10	3,625	0.28%
2018/01/16	0	0.00	2	10.25	10.25	-2	3,560	-0.06%
2018/01/15	0	0.00	0.4	10.20	10.25	-0.4	3,544	-0.01%
2018/01/12	2	10.20	2	10.20	10.20	0	3,618	0.00%
2018/01/10	5	10.10	0	0.00	10.05	5	3,512	0.14%
2018/01/04	0	0.00	3	10.00	10.05	-3	3,321	-0.09%
2018/01/03	2	9.94	0	0.00	9.97	2	3,281	0.06%
2018/01/02	1	9.91	0	0.00	9.91	1	3,221	0.03%