臺企銀 (2834)-元大-苑裡券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	16.90	0	0.00	16.90	1.1	31,800	0.00%
2024/05/30	14.1	16.75	1	16.75	16.70	13.1	31,736	0.04%
2024/05/29	13.1	16.87	0.2	16.85	16.85	12.9	31,609	0.04%
2024/05/28	0.1	16.95	0	0.00	17.00	0.1	31,538	0.00%
2024/05/27	0	0.00	5	16.90	16.90	-5	32,009	-0.02%
2024/05/24	4.1	16.93	3	16.85	16.90	1.1	32,139	0.00%
2024/05/22	12	17.08	0	0.00	17.10	12	32,027	0.04%
2024/05/21	6.3	17.01	0	0.00	17.00	6.3	31,994	0.02%
2024/05/20	0	0.00	53	17.15	17.15	-53	31,735	-0.17%
2024/05/17	1	17.05	2	17.10	17.15	-1	31,547	0.00%
2024/05/16	0	0.00	2	17.10	17.15	-2	31,510	-0.01%
2024/05/15	0	0.00	136	17.03	17.05	-136	31,346	-0.43%	大賣/鉅額交易
2024/05/14	3.1	16.97	0	0.00	16.95	3.1	31,189	0.01%
2024/05/13	4	17.09	5	17.15	17.10	-1	30,991	0.00%
2024/05/09	13	16.99	0.7	17.00	16.80	12.3	30,467	0.04%
2024/05/08	0	17.10	6.1	17.06	17.10	-6.1	30,063	-0.02%
2024/05/07	5	17.19	0	0.00	17.10	5	29,949	0.02%
2024/05/06	0	0.00	1.7	17.30	17.25	-1.7	29,607	-0.01%
2024/05/03	0	0.00	5	17.19	17.05	-5	29,025	-0.02%
2024/05/02	0	0.00	17	17.04	17.10	-17	28,687	-0.06%
2024/04/30	0	0.00	5	16.90	16.95	-5	28,225	-0.02%
2024/04/29	2	16.85	4	16.81	16.90	-2	27,917	-0.01%
2024/04/25	3.2	16.37	0.5	16.40	16.40	2.7	26,972	0.01%
2024/04/24	7	16.56	0	0.00	16.55	7	26,838	0.03%
2024/04/23	0	0.00	66	16.50	16.60	-66	26,739	-0.25%
2024/04/22	2	16.20	6	16.29	16.35	-4	26,384	-0.02%
2024/04/19	5	15.85	5	16.05	16.15	0	25,973	0.00%
2024/04/18	0	0.00	2	16.00	16.20	-2	25,429	-0.01%
2024/04/17	1	15.90	0	0.00	16.00	1	25,246	0.00%
2024/04/16	21.4	15.80	23	15.83	15.80	-1.6	25,095	-0.01%
2024/04/15	0	0.00	12.1	15.97	16.05	-12.1	24,599	-0.05%
2024/04/12	60	16.09	0	0.00	16.05	60	24,303	0.25%
2024/04/11	36	16.10	2	16.10	16.10	34	24,153	0.14%
2024/04/10	5	16.20	1	16.20	16.20	4	24,125	0.02%
2024/04/09	7	16.12	0	0.00	16.10	7	24,050	0.03%
2024/04/08	51	15.85	5	15.98	16.05	46	24,003	0.19%
2024/04/03	11	15.93	0.1	16.00	15.90	11	23,789	0.05%
2024/04/02	3.6	15.96	9.9	16.01	16.00	-6.3	23,700	-0.03%
2024/04/01	0	0.00	5	16.08	16.05	-5	23,358	-0.02%
2024/03/29	1	15.95	13	16.14	16.15	-12	23,044	-0.05%
2024/03/28	4	15.93	1	15.90	15.90	3	22,583	0.01%
2024/03/27	1.3	15.84	6	15.90	15.80	-4.7	22,318	-0.02%
2024/03/26	4	15.76	6	15.88	15.75	-2	21,850	-0.01%
2024/03/25	2.3	15.78	2.2	15.76	15.75	0.1	21,596	0.00%
2024/03/22	32	15.86	5.2	15.85	15.75	26.8	21,398	0.13%
2024/03/21	11	15.79	0.7	15.75	15.75	10.3	21,065	0.05%
2024/03/20	20	15.59	5.2	15.67	15.55	14.8	20,641	0.07%
2024/03/19	6.3	15.62	23.5	15.67	15.60	-17.1	20,231	-0.08%
2024/03/18	23.1	15.95	12	15.87	15.80	11.1	19,440	0.06%
2024/03/15	75.7	16.37	25.1	16.26	16.35	50.6	18,148	0.28%
2024/03/14	0	0.00	25	16.55	16.55	-25	14,994	-0.17%
2024/03/13	0	0.00	9	15.06	15.05	-9	12,874	-0.07%
2024/03/12	0	0.00	7.1	14.79	14.85	-7.1	12,265	-0.06%
2024/03/11	2	14.65	34	14.62	14.55	-32	11,872	-0.27%
2024/03/08	10	14.60	6	14.57	14.60	4	11,414	0.04%
2024/03/07	0	0.00	6	14.40	14.45	-6	10,739	-0.06%
2024/03/06	0	0.00	21.1	14.29	14.25	-21.1	10,403	-0.20%
2024/03/05	0	0.00	2	14.13	14.15	-2	10,760	-0.02%
2024/03/04	16	14.02	1	14.00	13.95	15	10,473	0.14%
2024/03/01	2	14.10	2.7	14.06	14.00	-0.7	10,426	-0.01%
2024/02/29	2	13.90	6.1	13.93	14.00	-4.1	10,318	-0.04%
2024/02/27	60	13.70	4	13.74	13.75	56	9,824	0.57%
2024/02/26	5	13.60	10	13.55	13.60	-5	9,562	-0.05%
2024/02/23	0.1	13.50	0	0.00	13.45	0.1	9,457	0.00%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	0	0.00	13	13.55	13.55	-13	9,731	-0.13%
2024/02/16	5	13.40	0	0.00	13.40	5	9,819	0.05%
2024/02/15	0.3	13.35	0	0.00	13.35	0.3	9,793	0.00%
2024/02/05	1.9	13.35	0	0.00	13.35	1.9	9,709	0.02%
2024/02/01	0	0.00	1.5	13.37	13.40	-1.5	9,735	-0.01%
2024/01/31	0.5	13.30	4.1	13.30	13.35	-3.6	9,738	-0.04%
2024/01/30	51	13.38	53	13.31	13.30	-2	9,713	-0.02%
2024/01/29	15	13.35	16	13.40	13.45	-1	9,756	-0.01%
2024/01/26	1	13.30	0	0.00	13.35	1	9,816	0.01%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/24	0	0.00	5	13.25	13.20	-5	9,823	-0.05%
2024/01/23	10	13.20	0	0.00	13.20	10	9,920	0.10%
2024/01/22	8	13.19	0	0.00	13.15	8	9,973	0.08%
2024/01/19	9	13.15	0	0.00	13.25	9	9,922	0.09%
2024/01/18	0.3	13.30	0	0.00	13.20	0.3	10,037	0.00%
2024/01/17	0.1	13.35	6.6	13.20	13.20	-6.6	10,044	-0.07%
2024/01/16	2	13.40	1	13.30	13.30	1	9,931	0.01%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	12	13.60	13.60	-12	10,002	-0.12%
2024/01/11	0	0.00	0.1	13.60	13.60	-0.1	10,111	0.00%
2024/01/10	0	0.00	2	13.55	13.50	-2	10,203	-0.02%
2024/01/08	3	13.55	0	0.00	13.60	3	10,201	0.03%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	0.1	13.55	11	13.55	13.55	-10.9	10,286	-0.11%
2024/01/03	0	0.00	8.2	13.55	13.55	-8.2	10,351	-0.08%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	0	0.00	16.5	13.70	13.70	-16.5	10,266	-0.16%
2023/12/28	1	13.65	0	0.00	13.75	1	10,416	0.01%
2023/12/27	0	0.00	1	13.70	13.70	-1	10,468	-0.01%
2023/12/26	2	13.55	0	0.00	13.60	2	10,426	0.02%
2023/12/22	17.2	13.55	0	0.00	13.55	17.2	10,486	0.16%
2023/12/21	1.3	13.50	3	13.50	13.55	-1.8	10,577	-0.02%
2023/12/19	5	13.65	0	0.00	13.65	5	10,582	0.05%
2023/12/15	1	13.80	34	13.83	13.80	-33	10,695	-0.31%
2023/12/14	0	0.00	18	13.81	13.85	-18	10,527	-0.17%
2023/12/12	0	0.00	16	13.70	13.70	-16	10,418	-0.15%
2023/12/11	0.2	13.50	2	13.63	13.70	-1.8	10,417	-0.02%
2023/12/08	2	13.50	2.1	13.48	13.50	-0.1	10,275	0.00%
2023/12/07	0	0.00	0.5	13.50	13.50	-0.5	10,224	-0.01%
2023/12/06	0	0.00	8	13.50	13.55	-8	10,289	-0.08%
2023/12/04	0	13.55	0	0.00	13.50	0	10,276	0.00%
2023/11/30	12	13.59	1	13.60	13.50	11	10,316	0.11%
2023/11/29	1.2	13.50	1	13.55	13.50	0.2	9,741	0.00%
2023/11/28	0	0.00	1	13.60	13.55	-1	9,719	-0.01%
2023/11/27	87	13.50	0	0.00	13.45	87	9,959	0.87%
2023/11/24	0	0.00	8	13.53	13.55	-8	10,085	-0.08%
2023/11/22	10	13.40	0	0.00	13.40	10	10,085	0.10%
2023/11/21	2	13.45	0	0.00	13.45	2	10,043	0.02%
2023/11/15	0.3	13.15	0	0.00	13.20	0.3	9,739	0.00%
2023/11/14	12.7	13.00	0	0.00	13.00	12.7	9,649	0.13%
2023/11/13	11	13.00	0	0.00	13.05	11	9,988	0.11%
2023/11/10	10	13.05	0	0.00	13.00	10	10,603	0.09%
2023/11/09	10	13.10	0	0.00	13.10	10	11,007	0.09%
2023/11/07	10	13.20	0	0.00	13.15	10	11,620	0.09%
2023/11/06	0	0.00	0.5	13.20	13.20	-0.5	11,718	0.00%
2023/10/31	2.1	12.85	0	0.00	12.75	2.1	12,229	0.02%
2023/10/30	0	0.00	0	12.90	12.85	0	12,456	0.00%
2023/10/27	0.5	12.90	0.1	12.90	12.80	0.5	12,467	0.00%
2023/10/26	16	12.75	0	12.80	12.70	16	12,772	0.13%
2023/10/25	1	12.85	3.1	12.85	12.85	-2.1	12,845	-0.02%
2023/10/24	42.7	12.85	1	12.85	12.80	41.7	13,276	0.31%
2023/10/20	12.2	12.91	0	0.00	13.00	12.2	13,534	0.09%
2023/10/19	4.7	13.10	0	0.00	13.05	4.7	13,402	0.03%
2023/10/18	0.2	13.25	0	0.00	13.20	0.2	13,425	0.00%
2023/10/17	4.5	13.28	0	0.00	13.20	4.5	13,419	0.03%
2023/10/16	1.1	13.35	0	13.35	13.30	1.1	13,598	0.01%
2023/10/13	2	13.36	0	0.00	13.35	2	13,918	0.01%
2023/10/12	4.5	13.43	0	0.00	13.45	4.5	14,076	0.03%
2023/10/11	0.8	13.35	0	0.00	13.40	0.8	14,094	0.01%
2023/10/06	2	13.15	1.5	13.19	13.25	0.5	14,117	0.00%
2023/10/05	0.8	13.14	0	0.00	13.05	0.8	14,290	0.01%
2023/10/04	6	13.03	0	0.00	13.00	6	14,432	0.04%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/10/02	1	13.25	121	13.20	13.30	-120	14,589	-0.82%	大賣/鉅額交易
2023/09/28	20	13.25	0	0.00	13.20	20	14,817	0.13%
2023/09/27	4.8	13.16	0.1	13.20	13.15	4.7	14,913	0.03%
2023/09/26	4.3	13.23	0	0.00	13.20	4.3	15,006	0.03%
2023/09/25	0	0.00	1	13.30	13.35	-1	15,014	-0.01%
2023/09/22	8	13.24	0	0.00	13.20	8	15,093	0.05%
2023/09/21	4.2	13.33	0	0.00	13.25	4.2	15,103	0.03%
2023/09/20	0	0.00	6	13.45	13.45	-6	14,960	-0.04%
2023/09/19	2	13.53	0	0.00	13.50	2	15,038	0.01%
2023/09/15	0	0.00	2	13.58	13.60	-2	15,265	-0.01%
2023/09/14	0	0.00	6	13.59	13.60	-6	15,208	-0.04%
2023/09/12	1	13.40	1	13.45	13.40	0	15,711	0.00%
2023/09/11	2.1	13.30	8	13.35	13.35	-5.9	15,744	-0.04%
2023/09/08	3	13.35	0	0.00	13.35	3	15,769	0.02%
2023/09/07	5.4	13.35	0	0.00	13.35	5.4	15,850	0.03%
2023/09/06	19	13.39	0	0.00	13.35	19	16,189	0.12%
2023/09/05	14	13.46	0	0.00	13.45	14	16,350	0.09%
2023/09/04	22	13.49	30	13.45	13.50	-8	16,445	-0.05%
2023/09/01	1	13.45	0	0.00	13.45	1	16,718	0.01%
2023/08/31	4	13.49	0	0.00	13.35	4	16,781	0.02%
2023/08/30	20	13.90	20	13.95	13.90	0	16,689	0.00%
2023/08/29	108	13.90	15	13.90	13.90	93	16,603	0.56%	大買/
2023/08/28	1	13.80	2	13.83	13.85	-1	16,659	-0.01%
2023/08/25	3	13.80	10	13.80	13.80	-7	16,976	-0.04%
2023/08/24	0.1	13.81	0	0.00	13.80	0.1	17,196	0.00%
2023/08/23	5	13.80	0	0.00	13.75	5	17,307	0.03%
2023/08/22	1	13.75	13	13.80	13.80	-12	17,432	-0.07%
2023/08/21	4	13.74	6.1	13.74	13.75	-2	17,541	-0.01%
2023/08/18	2.3	13.70	1	13.65	13.65	1.3	17,540	0.01%
2023/08/17	5	13.70	29.4	13.65	13.65	-24.4	17,476	-0.14%
2023/08/16	27.4	13.52	20	13.50	13.50	7.4	17,206	0.04%
2023/08/15	8.1	13.81	0	0.00	13.80	8.1	16,752	0.05%
2023/08/14	29.4	14.03	4	13.95	13.95	25.4	16,693	0.15%
2023/08/11	2	14.20	0	0.00	14.20	2	16,535	0.01%
2023/08/10	0	0.00	12.6	14.16	14.25	-12.6	16,533	-0.08%
2023/08/09	7.1	14.11	3	14.10	14.20	4.1	16,585	0.02%
2023/08/08	37	14.11	2	14.20	14.15	35	16,420	0.21%
2023/08/07	0	14.40	0	0.00	14.35	0	16,195	0.00%
2023/08/04	1.1	14.30	0	0.00	14.30	1.1	16,266	0.01%
2023/08/02	20	14.43	3	14.35	14.25	17	16,308	0.10%
2023/08/01	0	14.45	0	0.00	14.55	0	16,121	0.00%
2023/07/31	0.1	14.45	12	14.51	14.40	-12	16,196	-0.07%
2023/07/28	10	14.35	1	14.35	14.45	9	15,895	0.06%
2023/07/27	0	0.00	8	14.49	14.50	-8	15,738	-0.05%
2023/07/26	2	14.25	36	14.30	14.30	-34	15,432	-0.22%
2023/07/25	5	14.10	9	14.10	14.15	-4	15,296	-0.03%
2023/07/24	42	14.14	12	14.15	14.10	30	15,144	0.20%
2023/07/21	0	14.25	1	14.30	14.25	-1	15,017	-0.01%
2023/07/20	0	14.25	0	0.00	14.25	0	15,085	0.00%
2023/07/19	18	14.29	2	14.25	14.25	16	15,029	0.11%
2023/07/18	10	14.25	14	14.29	14.30	-4	14,937	-0.03%
2023/07/17	1	14.15	2	14.15	14.20	-1	14,741	-0.01%
2023/07/14	0.1	14.05	0	0.00	14.10	0.1	14,680	0.00%
2023/07/13	0.1	14.06	18.1	14.05	14.00	-18	14,754	-0.12%
2023/07/12	10.1	14.06	0	0.00	14.05	10.1	14,756	0.07%
2023/07/11	0	0.00	22	14.15	14.20	-22	14,772	-0.15%
2023/07/10	2	14.13	0	0.00	14.15	2	14,848	0.01%
2023/07/07	9	13.97	3	13.98	14.05	6	15,060	0.04%
2023/07/06	1	14.20	20	14.16	14.10	-19	15,328	-0.12%
2023/07/05	14	14.30	0	0.00	14.30	14	15,200	0.09%
2023/07/04	2	14.27	1	14.25	14.30	1	15,200	0.01%
2023/07/03	0	14.25	0	0.00	14.30	0	15,331	0.00%
2023/06/30	0.1	14.20	0	0.00	14.25	0.1	15,665	0.00%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/28	3	14.12	3	14.15	14.20	0	15,748	0.00%
2023/06/27	2	14.10	2	14.10	14.10	0	15,799	0.00%
2023/06/26	4	14.10	0	0.00	14.10	4	15,936	0.03%
2023/06/20	0	14.15	0	0.00	14.20	0	16,188	0.00%
2023/06/19	3.1	14.05	2.1	14.05	14.10	1	16,521	0.01%
2023/06/16	38.1	14.15	19.9	14.15	14.10	18.2	17,043	0.11%
2023/06/15	0	0.00	12	14.25	14.30	-12	17,340	-0.07%
2023/06/14	10	14.25	2	14.28	14.30	8	18,580	0.04%
2023/06/13	6	14.25	0	0.00	14.25	6	22,190	0.03%
2023/06/12	2	14.25	1	14.30	14.25	1	22,395	0.00%
2023/06/09	13	14.24	14	14.24	14.25	-1	22,676	0.00%
2023/06/07	0	0.00	50.4	14.22	14.25	-50.4	23,254	-0.22%
2023/06/06	1	14.15	3	14.15	14.10	-2	23,226	-0.01%
2023/06/05	1	14.10	0.2	14.10	14.15	0.8	23,292	0.00%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	6	13.95	0.4	14.05	13.95	5.6	24,096	0.02%
2023/05/29	40	14.09	0	0.00	14.10	40	24,780	0.16%
2023/05/26	3	14.08	90	14.00	14.05	-87	25,304	-0.34%
2023/05/25	4	14.05	5	14.05	14.05	-1	26,087	0.00%
2023/05/23	0	0.00	8	14.26	14.25	-8	26,782	-0.03%
2023/05/22	7	14.20	0	0.00	14.25	7	27,071	0.03%
2023/05/19	0	0.00	182	14.20	14.20	-182	27,058	-0.67%	大賣/鉅額交易
2023/05/18	170	14.15	12	14.23	14.25	158	27,030	0.58%	大買/鉅額交易
2023/05/17	0	0.00	111.5	14.05	14.10	-111.5	26,873	-0.41%	大賣/鉅額交易
2023/05/16	0	0.00	14	14.00	14.00	-14	26,805	-0.05%
2023/05/15	1	13.90	10	13.95	13.90	-9	27,224	-0.03%
2023/05/12	1.5	13.87	24	13.83	13.85	-22.5	27,201	-0.08%
2023/05/11	0	13.90	13.1	13.90	13.90	-13.1	27,265	-0.05%
2023/05/10	0	0.00	52	13.91	13.95	-52	27,236	-0.19%
2023/05/09	1	13.95	0	0.00	14.00	1	27,606	0.00%
2023/05/08	1	14.10	3.1	14.08	14.05	-2.1	27,581	-0.01%
2023/05/05	0	0.00	1	14.00	14.05	-1	27,759	0.00%
2023/05/03	5	13.97	2	14.00	13.95	3	27,939	0.01%
2023/05/02	0	0.00	3	14.00	14.05	-3	28,106	-0.01%
2023/04/26	0	0.00	1.9	13.85	13.90	-1.9	28,829	-0.01%
2023/04/25	5	13.92	26	13.95	13.85	-21	28,906	-0.07%
2023/04/24	2	13.85	2	13.88	13.90	0	28,892	0.00%
2023/04/21	1	13.85	5	13.75	13.80	-4	29,097	-0.01%
2023/04/20	0	13.80	11	13.80	13.80	-11	29,579	-0.04%
2023/04/19	51	13.85	0	0.00	13.85	51	30,165	0.17%
2023/04/18	119	13.90	0	0.00	13.90	119	30,042	0.40%	大買/鉅額交易
2023/04/17	49	13.90	0.3	13.95	13.95	48.7	29,966	0.16%
2023/04/14	4	13.90	7	13.89	13.95	-3	29,827	-0.01%
2023/04/13	1	13.90	1	13.90	13.95	0	29,723	0.00%
2023/04/12	3	13.83	1	13.85	13.85	2	29,626	0.01%
2023/04/11	0	0.00	7	13.78	13.80	-7	29,431	-0.02%
2023/04/10	1.1	13.40	0	0.00	13.45	1.1	29,026	0.00%
2023/04/07	1	13.40	1	13.40	13.40	0	29,014	0.00%
2023/04/06	3	13.45	10	13.40	13.45	-7	28,917	-0.02%
2023/03/31	10	13.45	6.1	13.33	13.45	3.9	28,685	0.01%
2023/03/30	1.4	13.21	2	13.25	13.25	-0.6	28,308	0.00%
2023/03/29	5.1	13.21	0	13.20	13.25	5.1	28,289	0.02%
2023/03/28	2	13.20	31	13.20	13.25	-29	28,379	-0.10%
2023/03/27	2	13.08	1	13.05	13.20	1	28,513	0.00%
2023/03/24	5	13.15	0	0.00	13.20	5	28,595	0.02%
2023/03/23	1	13.25	5	13.22	13.30	-4	28,463	-0.01%
2023/03/22	2.1	13.28	6.1	13.28	13.30	-4	28,483	-0.01%
2023/03/21	18	13.24	5	13.25	13.25	13	28,224	0.05%
2023/03/20	33.1	12.91	5	12.88	12.95	28.1	27,781	0.10%
2023/03/17	5	12.73	10.7	12.75	12.80	-5.7	27,322	-0.02%
2023/03/16	138.6	12.77	55	12.80	12.70	83.6	26,504	0.32%	大買/
2023/03/15	5	14.05	0	0.00	14.00	5	23,843	0.02%
2023/03/14	14.4	14.08	8	14.06	14.05	6.4	24,110	0.03%
2023/03/13	8.3	14.26	0	0.00	14.30	8.3	23,728	0.03%
2023/03/10	12.5	14.49	35.4	14.46	14.50	-22.9	23,591	-0.10%
2023/03/09	1	14.55	3	14.65	14.65	-2	24,567	-0.01%
2023/03/08	2	14.58	0	0.00	14.65	2	31,210	0.01%
2023/03/07	0	0.00	4	14.60	14.60	-4	31,561	-0.01%
2023/03/06	0	0.00	2	14.50	14.50	-2	31,889	-0.01%
2023/03/03	42.1	14.42	4	14.40	14.40	38.1	32,117	0.12%
2023/03/02	7	14.66	3	14.85	14.65	4	31,913	0.01%
2023/03/01	0.2	14.75	16.3	14.68	14.80	-16.1	31,936	-0.05%
2023/02/24	6	14.32	3	14.40	14.40	3	31,427	0.01%
2023/02/23	6	14.49	17.6	14.48	14.40	-11.6	31,242	-0.04%
2023/02/22	17	14.12	65	14.11	14.20	-48	30,649	-0.16%
2023/02/21	0	0.00	10	13.95	13.95	-10	30,113	-0.03%
2023/02/20	10	14.00	6	13.87	14.00	4	30,767	0.01%
2023/02/17	0	0.00	1.7	13.75	13.80	-1.7	30,761	-0.01%
2023/02/15	0	0.00	13	13.75	13.70	-13	31,915	-0.04%
2023/02/14	0	0.00	21	13.75	13.80	-21	32,032	-0.07%
2023/02/13	2.6	13.67	87.1	13.70	13.75	-84.5	32,530	-0.26%
2023/02/10	0	0.00	0.5	13.40	13.45	-0.5	32,387	0.00%
2023/02/09	0	0.00	1	13.40	13.35	-1	32,615	0.00%
2023/02/08	1	13.40	0	0.00	13.35	1	32,683	0.00%
2023/02/07	2	13.50	30	13.47	13.40	-28	32,751	-0.09%
2023/02/06	3	13.15	0	0.00	13.15	3	32,462	0.01%
2023/02/03	1	13.25	0	0.00	13.25	1	32,754	0.00%
2023/02/02	1	13.30	0	0.00	13.25	1	32,713	0.00%
2023/02/01	1	13.35	1	13.35	13.35	0	32,824	0.00%
2023/01/31	0	0.00	10	13.40	13.35	-10	32,899	-0.03%
2023/01/30	5	13.43	1	13.50	13.55	4	32,867	0.01%
2023/01/17	0	0.00	1	13.45	13.45	-1	32,782	0.00%
2023/01/16	1	13.45	13	13.46	13.45	-12	32,943	-0.04%
2023/01/12	0	0.00	16.6	13.35	13.30	-16.6	33,731	-0.05%
2023/01/11	1	13.30	4.4	13.35	13.35	-3.4	33,883	-0.01%
2023/01/10	0	0.00	26.1	13.28	13.35	-26.1	33,922	-0.08%
2023/01/09	0.9	13.10	116	13.11	13.20	-115.1	34,169	-0.34%	大賣/鉅額交易
2023/01/06	1.3	12.95	5.1	13.00	12.95	-3.8	33,944	-0.01%
2023/01/05	0	0.00	10	13.00	13.00	-10	34,894	-0.03%
2023/01/04	0	0.00	1.2	12.99	12.95	-1.2	35,213	0.00%
2023/01/03	0	0.00	11	12.86	13.00	-11	35,608	-0.03%
2022/12/30	0	0.00	4.4	12.93	12.95	-4.4	35,721	-0.01%
2022/12/29	1	12.75	11	12.76	12.85	-10	36,228	-0.03%
2022/12/28	78.3	12.90	5	12.90	12.90	73.3	36,336	0.20%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/23	1	12.90	1	12.95	12.90	0	37,208	0.00%
2022/12/22	5	13.00	6	12.95	12.95	-1	37,649	0.00%
2022/12/21	16	12.90	0	0.00	12.90	16	38,268	0.04%
2022/12/20	0.2	12.95	5	13.01	13.00	-4.8	38,560	-0.01%
2022/12/19	0	0.00	28	13.03	13.10	-28	38,902	-0.07%
2022/12/16	0.1	12.95	1	13.05	13.05	-0.9	39,253	0.00%
2022/12/15	3	12.98	0	0.00	12.95	3	39,758	0.01%
2022/12/14	14.1	12.90	14	13.00	13.00	0.1	39,966	0.00%
2022/12/13	0	12.95	1	13.05	12.90	-1	39,996	0.00%
2022/12/12	0	0.00	5	13.00	13.00	-5	39,892	-0.01%
2022/12/09	0	0.00	4.2	12.90	13.00	-4.2	39,932	-0.01%
2022/12/08	3.5	12.81	0	0.00	12.75	3.5	39,854	0.01%
2022/12/06	3	12.80	54	12.82	12.85	-51	39,997	-0.13%
2022/12/05	9	12.81	0	0.00	12.75	9	40,374	0.02%
2022/12/02	0.8	12.90	50.4	12.90	12.90	-49.6	40,494	-0.12%
2022/12/01	19	12.91	2	12.90	13.00	17.1	40,339	0.04%
2022/11/30	1.1	12.60	106	12.85	13.10	-104.9	39,172	-0.27%	大賣/鉅額交易
2022/11/29	16	12.60	14	12.70	12.65	2	32,392	0.01%
2022/11/28	1	12.60	1	12.65	12.70	0	32,085	0.00%
2022/11/25	10	12.60	0	0.00	12.60	10	31,790	0.03%
2022/11/24	97	12.70	20	12.70	12.65	77	31,530	0.24%
2022/11/23	0	0.00	26	12.80	12.75	-26	31,243	-0.08%
2022/11/22	0.2	12.75	20.1	12.80	12.75	-19.9	31,072	-0.06%
2022/11/21	0	0.00	2	12.78	12.75	-2	30,788	-0.01%
2022/11/18	0	0.00	5	12.65	12.65	-5	30,589	-0.02%
2022/11/17	0	0.00	26.1	12.65	12.65	-26.1	30,543	-0.09%
2022/11/16	43	12.57	71	12.79	12.55	-28	30,357	-0.09%
2022/11/15	6	12.54	0.7	12.60	12.55	5.3	29,658	0.02%
2022/11/14	46	12.60	12	12.65	12.60	34	29,585	0.11%
2022/11/11	50	12.65	97.2	12.62	12.60	-47.2	29,497	-0.16%
2022/11/10	5	12.44	30	12.50	12.40	-25	28,694	-0.09%
2022/11/09	2	12.50	6	12.58	12.45	-4	28,685	-0.01%
2022/11/08	0	0.00	12	12.33	12.40	-12	28,618	-0.04%
2022/11/04	0.7	12.05	0	0.00	12.00	0.7	29,449	0.00%
2022/11/03	0	0.00	20	12.00	12.05	-20	29,875	-0.07%
2022/11/02	1	11.95	0	0.00	12.00	1	29,917	0.00%
2022/10/28	54	12.07	0	0.00	11.95	54	29,733	0.18%
2022/10/27	0	12.15	212	12.15	12.15	-212	29,723	-0.71%	大賣/鉅額交易
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/25	150	12.09	197	12.17	12.10	-47	30,738	-0.15%	大買/大賣/
2022/10/24	0.6	12.05	3	12.15	12.15	-2.4	30,913	-0.01%
2022/10/21	10	11.80	57	11.95	12.05	-47	31,132	-0.15%
2022/10/20	63.7	11.70	62	11.75	11.70	1.7	30,880	0.01%
2022/10/19	0	0.00	3	12.05	11.85	-3	30,356	-0.01%
2022/10/18	0	0.00	100	12.00	12.00	-100	30,391	-0.33%
2022/10/17	188.8	11.88	0	0.00	11.90	188.8	30,381	0.62%	大買/鉅額交易
2022/10/14	66	12.43	65	12.36	12.30	1	29,670	0.00%
2022/10/13	54	12.48	124	12.35	12.30	-70	29,490	-0.24%	大賣/
2022/10/12	0	0.00	10.1	12.75	12.75	-10.1	28,844	-0.04%
2022/10/11	60	12.63	32	12.65	12.65	28	28,717	0.10%
2022/10/07	1	12.80	0	0.00	12.80	1	28,503	0.00%
2022/10/06	0	0.00	23.1	12.83	12.85	-23.1	28,387	-0.08%
2022/10/05	20	12.60	0	0.00	12.65	20	28,018	0.07%
2022/10/04	70	12.55	82	12.63	12.60	-12	27,977	-0.04%
2022/10/03	74	12.45	66	12.53	12.55	8	27,645	0.03%
2022/09/30	30	12.45	30	12.55	12.60	0	27,632	0.00%
2022/09/29	52	12.45	65	12.57	12.65	-13	27,574	-0.05%
2022/09/28	61	12.54	31	12.45	12.45	30	27,384	0.11%
2022/09/27	10	12.60	0	0.00	12.70	10	26,904	0.04%
2022/09/26	5.4	12.67	1	12.55	12.70	4.4	26,817	0.02%
2022/09/23	0	0.00	14.9	12.77	12.80	-14.9	26,909	-0.06%
2022/09/22	2	12.73	42	12.75	12.80	-40	26,598	-0.15%
2022/09/21	28	12.52	759	12.55	12.55	-731	25,918	-2.82%	大賣/鉅額交易
2022/09/20	0.2	12.45	1	12.45	12.45	-0.9	25,696	0.00%
2022/09/19	0	0.00	0.1	12.40	12.35	-0.1	25,589	0.00%
2022/09/16	6.4	12.40	5	12.35	12.40	1.4	25,776	0.01%
2022/09/15	34.3	12.36	0	0.00	12.40	34.3	25,850	0.13%
2022/09/14	10	12.22	0	12.28	12.30	10	25,889	0.04%
2022/09/13	44.1	12.53	19.3	12.58	12.35	24.8	25,796	0.10%
2022/09/12	66.4	12.73	5	12.70	12.70	61.4	25,451	0.24%
2022/09/08	0	0.00	29.4	12.95	12.95	-29.4	25,411	-0.12%
2022/09/07	21.7	12.80	20.2	12.80	12.80	1.5	25,755	0.01%
2022/09/06	1	12.85	0	0.00	12.85	1	25,666	0.00%
2022/09/05	0	0.00	0.6	12.80	12.85	-0.6	25,927	0.00%
2022/09/02	0	0.00	5	12.90	12.85	-5	26,181	-0.02%
2022/09/01	200	12.75	0	0.00	12.80	200	26,109	0.77%	大買/鉅額交易
2022/08/31	1	12.80	2	12.83	12.85	-1	25,965	0.00%
2022/08/30	34	12.75	33	12.80	12.85	1	25,837	0.00%
2022/08/29	2	12.60	0	0.00	12.80	2	25,673	0.01%
2022/08/26	2	12.78	2	12.75	12.75	0	25,500	0.00%
2022/08/25	22	12.75	0	0.00	12.75	22	25,546	0.09%
2022/08/24	10	12.65	0	0.00	12.65	10	25,672	0.04%
2022/08/23	14	12.50	0	0.00	12.50	14	25,666	0.05%
2022/08/22	1	12.55	0	0.00	12.55	1	26,045	0.00%
2022/08/19	10	12.53	2.1	12.50	12.55	8	26,201	0.03%
2022/08/18	1	12.60	0.4	12.70	12.60	0.6	26,129	0.00%
2022/08/16	15	12.65	119	12.69	12.70	-104	26,263	-0.40%	大賣/鉅額交易
2022/08/15	38.1	12.77	6	12.75	12.80	32.1	26,302	0.12%
2022/08/12	70.2	12.90	8	13.00	12.95	62.2	25,890	0.24%
2022/08/11	6	12.95	28	12.88	12.95	-22	25,664	-0.09%
2022/08/10	0	0.00	10	12.55	12.55	-10	25,217	-0.04%
2022/08/09	0	0.00	20	12.34	12.35	-20	24,954	-0.08%
2022/08/08	421	12.15	2	12.15	12.20	419	25,289	1.66%	大買/鉅額交易
2022/08/05	22	12.10	1	12.15	12.20	21	25,866	0.08%
2022/08/04	1.1	11.90	0	0.00	12.00	1.1	26,426	0.00%
2022/08/02	6.1	12.02	16	12.09	12.00	-10	27,434	-0.04%
2022/08/01	60	12.41	102	12.44	12.50	-42	28,609	-0.15%	大賣/
2022/07/29	90	12.40	42	12.45	12.40	48	28,753	0.17%
2022/07/28	8	12.40	0	0.00	12.40	8	29,063	0.03%
2022/07/27	30	12.15	31	12.20	12.25	-1	28,714	0.00%
2022/07/26	100.8	12.13	100	12.20	12.20	0.8	28,726	0.00%
2022/07/25	10	12.20	60	12.00	12.20	-50	28,886	-0.17%
2022/07/22	1.1	11.86	8	11.97	12.00	-6.9	29,133	-0.02%
2022/07/21	1.1	11.75	0	0.00	11.80	1.1	29,771	0.00%
2022/07/20	7.2	11.81	50	11.85	11.70	-42.9	30,255	-0.14%
2022/07/19	2	11.83	15	11.77	11.75	-13	31,332	-0.04%
2022/07/18	0	0.00	1.5	11.63	11.60	-1.5	33,225	0.00%
2022/07/15	71	11.46	70	11.45	11.45	1	33,496	0.00%
2022/07/14	30	11.50	30	11.58	11.60	0	34,212	0.00%
2022/07/13	11.5	11.56	0	0.00	11.55	11.5	34,828	0.03%
2022/07/12	4	11.41	0	0.00	11.45	4	36,695	0.01%
2022/07/11	0	0.00	10	11.55	11.50	-10	37,752	-0.03%
2022/07/08	4	11.54	242.3	11.60	11.50	-238.3	40,259	-0.59%	大賣/鉅額交易
2022/07/06	151	11.30	27	11.39	11.30	124	43,611	0.28%	大買/鉅額交易
2022/07/05	32	11.46	48	11.52	11.55	-16	46,829	-0.03%
2022/07/04	10.1	11.30	84	11.50	11.35	-73.9	49,139	-0.15%
2022/07/01	237	11.32	10	11.25	11.30	227	52,166	0.44%	大買/鉅額交易
2022/06/30	88	11.57	4	11.59	11.55	84	53,085	0.16%
2022/06/29	0	0.00	1	11.75	11.80	-1	53,692	0.00%
2022/06/28	0	0.00	5	11.75	11.75	-5	54,521	-0.01%
2022/06/24	32	11.75	14	11.81	11.80	18	56,383	0.03%
2022/06/23	1	11.70	6	11.72	11.75	-5	57,833	-0.01%
2022/06/22	3.1	11.67	2	11.65	11.70	1.1	58,833	0.00%
2022/06/21	75	11.70	106.1	11.79	11.90	-31.1	59,701	-0.05%	大賣/
2022/06/20	50	11.59	0	0.00	11.55	50	61,376	0.08%
2022/06/17	37	11.91	8	11.85	11.95	29	61,274	0.05%
2022/06/16	36	12.36	15	12.51	12.20	21	62,224	0.03%
2022/06/15	5	12.30	0.7	12.25	12.25	4.4	63,451	0.01%
2022/06/14	7.1	12.21	44	12.18	12.20	-36.9	63,815	-0.06%
2022/06/13	27	11.96	4	11.95	12.00	23	63,799	0.04%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/07	40	12.12	0	0.00	12.10	40	64,608	0.06%
2022/06/06	10	12.10	17	12.17	12.20	-7	65,264	-0.01%
2022/06/02	34	12.05	0	0.00	12.10	34	66,074	0.05%
2022/06/01	28	12.12	0	0.00	12.10	28	67,225	0.04%
2022/05/31	26	12.37	0	0.00	12.30	26	67,276	0.04%
2022/05/30	5	12.40	71	12.45	12.50	-66	67,580	-0.10%
2022/05/27	5	12.25	41	12.25	12.30	-36	67,699	-0.05%
2022/05/26	54.9	12.13	32	12.15	12.10	22.9	68,364	0.03%
2022/05/25	0	0.00	0.2	12.00	12.10	-0.2	69,034	0.00%
2022/05/24	5	12.15	0	0.00	12.10	5	70,115	0.01%
2022/05/23	1	12.10	6	12.04	12.05	-5	70,133	-0.01%
2022/05/20	0	0.00	16	12.00	12.00	-16	70,981	-0.02%
2022/05/19	40.4	11.88	51	11.94	11.95	-10.7	71,285	-0.01%
2022/05/18	11	11.99	0	0.00	12.10	11	71,812	0.02%
2022/05/17	20.8	11.80	7	11.79	11.85	13.8	73,342	0.02%
2022/05/16	3	11.73	25.2	11.71	11.85	-22.2	73,675	-0.03%
2022/05/13	19	11.47	0	0.00	11.50	19	73,941	0.03%
2022/05/12	56.3	11.57	39.1	11.48	11.40	17.2	75,124	0.02%
2022/05/11	17	11.83	3	11.83	11.85	14	76,703	0.02%
2022/05/10	25	11.85	28	11.90	11.90	-3	76,668	0.00%
2022/05/09	67.5	11.86	91.1	11.71	11.65	-23.6	75,733	-0.03%
2022/05/06	22.3	12.13	13	12.12	12.15	9.3	74,503	0.01%
2022/05/05	32.2	12.53	1	12.50	12.45	31.2	74,101	0.04%
2022/05/04	25.2	12.67	9.7	12.66	12.65	15.5	73,468	0.02%
2022/05/03	44	12.59	10	12.64	12.65	34	73,638	0.05%
2022/04/29	0	0.00	33	12.83	12.75	-33	73,948	-0.04%
2022/04/28	13.1	12.69	8	12.69	12.70	5.1	73,954	0.01%
2022/04/27	77	12.57	13	12.61	12.60	64	73,848	0.09%
2022/04/26	12.6	12.90	67.3	12.89	12.90	-54.6	73,441	-0.07%
2022/04/25	16	12.80	0	0.00	12.80	16	73,357	0.02%
2022/04/22	50.2	12.75	49	12.91	13.15	1.2	72,550	0.00%
2022/04/21	33.6	12.42	0	0.00	12.50	33.6	71,267	0.05%
2022/04/20	10.4	12.43	75	12.45	12.70	-64.7	72,078	-0.09%
2022/04/19	3	12.67	0	0.00	12.60	3	72,110	0.00%
2022/04/18	90	12.59	31	12.69	12.55	59	73,264	0.08%
2022/04/15	31	13.07	18	13.13	13.10	13	71,864	0.02%
2022/04/14	125.4	13.16	73.1	13.25	13.05	52.3	71,552	0.07%	大買/
2022/04/13	50.5	13.62	15	13.56	13.60	35.5	69,236	0.05%
2022/04/12	97.2	13.74	84	13.71	13.70	13.2	68,126	0.02%
2022/04/11	112.2	14.18	97	14.15	14.25	15.2	65,855	0.02%	大買/
2022/04/08	263.2	13.27	290.4	13.48	13.85	-27.2	62,694	-0.04%	大買/大賣/
2022/04/07	147.7	13.34	111	13.57	13.20	36.7	60,620	0.06%	大買/大賣/
2022/04/06	6	13.36	74.9	13.24	13.40	-68.9	57,848	-0.12%
2022/04/01	13.2	12.95	37.1	12.93	12.95	-23.9	56,666	-0.04%
2022/03/31	16.2	12.91	3.2	12.89	12.85	13	55,887	0.02%
2022/03/30	31	12.83	3.1	12.83	12.85	27.9	55,075	0.05%
2022/03/29	19	12.92	116	12.85	12.90	-97	54,101	-0.18%	大賣/
2022/03/28	72.1	12.67	54.1	12.83	12.95	17.9	53,147	0.03%
2022/03/25	15.3	12.52	7	12.51	12.60	8.3	51,543	0.02%
2022/03/24	85.1	12.69	6	12.64	12.75	79.1	50,376	0.16%
2022/03/23	59.1	12.57	65	12.52	12.70	-5.9	49,443	-0.01%
2022/03/22	112.1	12.15	35.4	12.15	12.20	76.7	47,518	0.16%	大買/
2022/03/21	40.1	11.93	3	12.03	12.10	37.1	46,878	0.08%
2022/03/18	13	11.68	607	11.70	11.75	-594	45,209	-1.31%	大賣/鉅額交易
2022/03/17	3	11.43	11	11.44	11.45	-8	43,396	-0.02%
2022/03/16	52	11.30	3	11.28	11.30	49	42,969	0.11%
2022/03/15	210	11.20	5.4	11.27	11.30	204.6	42,664	0.48%	大買/鉅額交易
2022/03/14	103	11.25	7	11.25	11.25	96	42,591	0.23%	大買/
2022/03/11	3	11.15	0	0.00	11.15	3	42,403	0.01%
2022/03/10	102	11.20	11.5	11.22	11.20	90.5	42,316	0.21%	大買/
2022/03/09	5	10.95	50	10.99	10.95	-45	41,911	-0.11%
2022/03/08	16	10.76	0	0.00	10.75	16	41,269	0.04%
2022/03/07	22	10.90	7	10.95	10.95	15	40,489	0.04%
2022/03/04	22	11.30	0	0.00	11.25	22	39,562	0.06%
2022/03/03	32.4	11.40	0	0.00	11.40	32.4	39,500	0.08%
2022/03/02	8	11.31	3	11.37	11.45	5	39,333	0.01%
2022/03/01	11	11.26	13.6	11.34	11.40	-2.6	38,924	-0.01%
2022/02/25	13	11.07	20	11.06	11.10	-7	38,241	-0.02%
2022/02/24	119	11.17	5	11.05	11.10	114	37,697	0.30%	大買/鉅額交易
2022/02/23	27.3	11.25	0	0.00	11.30	27.3	36,765	0.07%
2022/02/22	36.2	11.28	13	11.34	11.25	23.2	36,958	0.06%
2022/02/21	23.1	11.55	2	11.55	11.55	21.1	37,209	0.06%
2022/02/18	31	11.62	18.9	11.57	11.60	12.1	37,487	0.03%
2022/02/17	3.2	11.57	111	11.52	11.50	-107.8	36,858	-0.29%	大賣/鉅額交易
2022/02/16	18.3	11.22	6.1	11.20	11.20	12.2	35,204	0.03%
2022/02/15	22	11.18	20	11.20	11.20	2	34,749	0.01%
2022/02/14	65	11.17	44	11.15	11.20	21	33,942	0.06%
2022/02/11	32.1	11.07	160.4	10.99	11.15	-128.3	32,137	-0.40%	大賣/鉅額交易
2022/02/10	0	0.00	2	10.70	10.60	-2	29,808	-0.01%
2022/02/09	0	0.00	1	10.65	10.65	-1	29,472	0.00%
2022/02/08	2	10.60	33	10.65	10.70	-31	29,376	-0.11%
2022/02/07	6	10.48	2	10.48	10.50	4	28,942	0.01%
2022/01/26	2	10.35	5.4	10.35	10.30	-3.4	28,407	-0.01%
2022/01/25	14	10.25	33.3	10.34	10.25	-19.3	28,342	-0.07%
2022/01/24	5.1	10.23	1	10.35	10.35	4.1	28,096	0.01%
2022/01/21	28.6	10.37	15.1	10.33	10.35	13.5	27,713	0.05%
2022/01/20	3.1	10.45	0	0.00	10.50	3.1	27,290	0.01%
2022/01/19	28	10.57	0	0.00	10.50	28	26,904	0.10%
2022/01/18	12	10.65	16	10.70	10.70	-4	26,424	-0.02%
2022/01/17	8	10.64	37.2	10.60	10.65	-29.2	25,951	-0.11%
2022/01/14	54.1	10.71	28.1	10.74	10.75	26	25,421	0.10%
2022/01/13	19	10.80	43.6	10.71	10.85	-24.6	24,736	-0.10%
2022/01/12	43	10.51	23	10.57	10.55	20	23,544	0.08%
2022/01/11	20	10.21	43.9	10.37	10.50	-23.9	22,728	-0.11%
2022/01/10	0	0.00	14.3	10.14	10.20	-14.3	21,019	-0.07%
2022/01/07	23	10.00	15	10.00	10.00	8	20,423	0.04%
2022/01/06	63	9.91	9	9.91	9.92	54	19,555	0.28%
2022/01/05	2	9.88	0	0.00	9.89	2	19,409	0.01%
2022/01/04	28	9.83	3	9.82	9.84	25	19,371	0.13%
2022/01/03	31	9.89	2	9.91	9.87	29	19,063	0.15%
2021/12/30	12.3	9.95	3	9.93	9.90	9.3	18,894	0.05%
2021/12/29	3.2	9.96	27.3	9.96	9.96	-24.1	18,786	-0.13%
2021/12/28	4	9.84	7	9.89	9.90	-3	18,418	-0.02%
2021/12/27	5	9.80	12.1	9.80	9.81	-7.1	18,088	-0.04%
2021/12/24	0	0.00	3	9.77	9.78	-3	18,340	-0.02%
2021/12/23	0.5	9.74	1	9.74	9.75	-0.5	18,275	0.00%
2021/12/22	2.2	9.74	5.2	9.73	9.73	-3	18,373	-0.02%
2021/12/21	2	9.69	0	0.00	9.70	2	18,387	0.01%
2021/12/20	1	9.64	0.3	9.65	9.66	0.7	18,381	0.00%
2021/12/17	1.4	9.68	1	9.67	9.65	0.4	18,493	0.00%
2021/12/16	0.2	9.65	0	0.00	9.64	0.2	18,590	0.00%
2021/12/15	7	9.63	0	0.00	9.63	7	18,942	0.04%
2021/12/14	8	9.66	1	9.67	9.64	7	19,213	0.04%
2021/12/13	12	9.73	5	9.73	9.71	7	19,453	0.04%
2021/12/10	10	9.74	12	9.76	9.74	-2	19,431	-0.01%
2021/12/08	2	9.75	1	9.76	9.76	1	19,575	0.01%
2021/12/07	2	9.70	21	9.66	9.73	-19	19,505	-0.10%
2021/12/06	1	9.63	0	0.00	9.64	1	19,782	0.01%
2021/12/03	0	0.00	2.1	9.65	9.66	-2.1	20,897	-0.01%
2021/12/02	3	9.62	1	9.61	9.62	2	21,843	0.01%
2021/12/01	7	9.63	0.5	9.66	9.64	6.5	22,729	0.03%
2021/11/30	24	9.62	2.2	9.71	9.60	21.8	23,108	0.09%
2021/11/29	9	9.70	2	9.69	9.68	7	23,208	0.03%
2021/11/26	1	9.74	0	0.00	9.78	1	23,861	0.00%
2021/11/25	0	0.00	2	9.88	9.89	-2	30,780	-0.01%
2021/11/24	1	9.91	6	9.89	9.90	-5	31,431	-0.02%
2021/11/22	1	9.88	2.4	9.90	9.92	-1.4	32,278	0.00%
2021/11/19	0.3	9.86	0	0.00	9.83	0.3	32,184	0.00%
2021/11/18	35.8	9.92	65.2	9.91	9.95	-29.4	32,082	-0.09%
2021/11/17	20	9.75	11	9.64	9.74	9	30,771	0.03%
2021/11/16	50.1	9.58	15.6	9.58	9.60	34.6	30,073	0.11%
2021/11/15	6	9.61	44.9	9.63	9.61	-38.9	30,022	-0.13%
2021/11/12	10	9.52	54.3	9.50	9.52	-44.3	29,755	-0.15%
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/10	1	9.49	5	9.49	9.50	-4	30,329	-0.01%
2021/11/09	1.8	9.48	0	0.00	9.49	1.8	30,597	0.01%
2021/11/05	3	9.47	3	9.47	9.47	0	31,889	0.00%
2021/11/04	7	9.47	0	0.00	9.47	7	32,087	0.02%
2021/11/03	2.1	9.47	0	0.00	9.50	2.1	32,136	0.01%
2021/11/02	1	9.47	12.3	9.49	9.49	-11.3	32,237	-0.04%
2021/11/01	0	0.00	7	9.49	9.47	-7	32,168	-0.02%
2021/10/29	25	9.47	6	9.47	9.46	19	32,179	0.06%
2021/10/28	18.7	9.49	0	0.00	9.51	18.7	32,125	0.06%
2021/10/26	0.5	9.53	0	0.00	9.53	0.5	32,177	0.00%
2021/10/25	6	9.50	2.1	9.51	9.49	3.9	32,201	0.01%
2021/10/22	0	0.00	8	9.53	9.51	-8	32,448	-0.02%
2021/10/21	0	0.00	35	9.54	9.51	-35	32,493	-0.11%
2021/10/20	0	0.00	20	9.52	9.51	-20	32,493	-0.06%
2021/10/19	10	9.51	0	0.00	9.50	10	32,557	0.03%
2021/10/18	2	9.51	0	0.00	9.50	2	32,598	0.01%
2021/10/15	5	9.50	1	9.47	9.50	4	32,642	0.01%
2021/10/14	9.2	9.44	0.6	9.49	9.44	8.6	32,675	0.03%
2021/10/13	3.9	9.46	13	9.44	9.44	-9.1	32,887	-0.03%
2021/10/12	16	9.43	3	9.50	9.49	13	33,142	0.04%
2021/10/08	0	0.00	5	9.50	9.50	-5	33,033	-0.02%
2021/10/06	5	9.44	23	9.44	9.47	-18	33,163	-0.05%
2021/10/05	0.2	9.48	1	9.44	9.44	-0.8	33,129	0.00%
2021/10/04	0	0.00	14	9.45	9.47	-14	33,084	-0.04%
2021/10/01	67	9.45	29	9.45	9.46	38	33,206	0.11%
2021/09/30	4	9.54	0	0.00	9.56	4	32,949	0.01%
2021/09/29	15	9.52	18	9.52	9.57	-3	32,979	-0.01%
2021/09/28	10	9.52	14	9.54	9.59	-4	32,969	-0.01%
2021/09/27	15	9.58	0	0.00	9.55	15	33,024	0.05%
2021/09/24	0	0.00	7	9.61	9.59	-7	33,153	-0.02%
2021/09/23	2	9.50	27	9.52	9.59	-25	33,048	-0.08%
2021/09/22	38	9.43	2	9.44	9.43	36	32,859	0.11%
2021/09/17	2	9.64	1	9.67	9.55	1	32,504	0.00%
2021/09/16	11.2	9.56	13	9.62	9.70	-1.8	32,248	-0.01%
2021/09/15	1	9.55	0	0.00	9.55	1	31,979	0.00%
2021/09/14	13	9.53	0	0.00	9.56	13	31,977	0.04%
2021/09/13	1.4	9.48	0	0.00	9.49	1.4	31,820	0.00%
2021/09/10	7	9.48	2	9.47	9.45	5	31,914	0.02%
2021/09/09	13	9.43	0	0.00	9.40	13	32,094	0.04%
2021/09/08	11	9.48	0	0.00	9.44	11	31,733	0.03%
2021/09/07	99	9.81	13	9.77	9.82	86	30,699	0.28%
2021/09/06	21	9.80	33	9.79	9.78	-12	29,785	-0.04%
2021/09/03	24	9.74	63	9.72	9.74	-39	28,869	-0.14%
2021/09/02	13	9.69	10	9.71	9.67	3	28,384	0.01%
2021/09/01	24	9.72	0	0.00	9.73	24	27,973	0.09%
2021/08/30	8	9.67	61	9.73	9.75	-53	19,958	-0.27%
2021/08/27	4	9.57	2.3	9.61	9.56	1.7	19,212	0.01%
2021/08/26	27	9.54	0	0.00	9.54	27	18,482	0.15%
2021/08/25	50	9.55	0	0.00	9.60	50	18,123	0.28%
2021/08/24	66	9.55	0	0.00	9.59	66	17,924	0.37%
2021/08/23	4	9.60	2	9.61	9.61	2	17,600	0.01%
2021/08/19	2	9.65	1	9.60	9.62	1	19,070	0.01%
2021/08/18	1	9.61	25	9.55	9.65	-24	19,009	-0.13%
2021/08/17	6	9.51	0	0.00	9.57	6	19,062	0.03%
2021/08/16	12	9.54	0	0.00	9.55	12	18,842	0.06%
2021/08/13	1	9.64	23	9.64	9.69	-22	18,673	-0.12%
2021/08/12	6	9.78	0	0.00	9.70	6	18,627	0.03%
2021/08/11	19	9.76	180.1	9.71	9.82	-161.1	18,506	-0.87%	大賣/鉅額交易
2021/08/10	0.1	9.60	9	9.61	9.65	-8.9	18,020	-0.05%
2021/08/09	7	9.51	0	0.00	9.57	7	18,282	0.04%
2021/08/06	1	9.57	33.1	9.52	9.57	-32.1	18,375	-0.17%
2021/08/05	107	9.52	0	0.00	9.55	107	18,660	0.57%	大買/鉅額交易
2021/08/04	0.8	9.53	0	0.00	9.55	0.8	19,830	0.00%
2021/08/03	11	9.46	0	0.00	9.50	11	20,136	0.05%
2021/08/02	218	9.47	0	0.00	9.50	218	20,460	1.07%	大買/鉅額交易
2021/07/30	5	9.45	0	0.00	9.49	5	20,546	0.02%
2021/07/28	46	9.47	0	0.00	9.46	46	20,734	0.22%
2021/07/27	20	9.52	0	0.00	9.53	20	21,060	0.09%
2021/07/26	76	9.58	30	9.58	9.51	46	21,256	0.22%
2021/07/23	0	0.00	1	9.58	9.59	-1	21,324	0.00%
2021/07/22	15	9.59	2	9.57	9.60	13	21,426	0.06%
2021/07/21	10	9.57	3	9.54	9.54	7	21,449	0.03%
2021/07/20	1	9.59	78.4	9.56	9.54	-77.4	21,618	-0.36%
2021/07/19	0	0.00	0.1	9.63	9.63	-0.1	21,597	0.00%
2021/07/16	13	9.53	1	9.52	9.56	12	21,899	0.05%
2021/07/15	0	0.00	92	9.49	9.48	-92	21,767	-0.42%
2021/07/14	4	9.46	0	0.00	9.46	4	22,099	0.02%
2021/07/13	0	0.00	3	9.49	9.47	-3	22,917	-0.01%
2021/07/12	14	9.49	0	0.00	9.49	14	23,037	0.06%
2021/07/09	10.2	9.43	17.5	9.45	9.48	-7.3	22,974	-0.03%
2021/07/08	79	9.43	1	9.44	9.48	78	23,047	0.34%
2021/07/07	27	9.45	0	0.00	9.44	27	23,134	0.12%
2021/07/06	7	9.43	0	0.00	9.48	7	23,259	0.03%
2021/07/05	2.5	9.45	0	0.00	9.46	2.5	23,258	0.01%
2021/07/02	17.1	9.41	0	0.00	9.40	17.1	23,253	0.07%
2021/07/01	2	9.42	0	0.00	9.42	2	23,245	0.01%
2021/06/30	3	9.44	20	9.44	9.45	-17	23,302	-0.07%
2021/06/29	15	9.44	0	0.00	9.43	15	23,318	0.06%
2021/06/28	2	9.47	0	0.00	9.46	2	23,586	0.01%
2021/06/25	3	9.46	2	9.46	9.44	1	23,805	0.00%
2021/06/24	22	9.44	0	0.00	9.44	22	23,893	0.09%
2021/06/23	8	9.47	0	0.00	9.47	8	23,854	0.03%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	9.7	9.38	0	0.00	9.36	9.7	23,768	0.04%
2021/06/18	37.2	9.42	0	0.00	9.40	37.2	23,606	0.16%
2021/06/17	10	9.44	0	0.00	9.45	10	23,321	0.04%
2021/06/16	29	9.46	0	0.00	9.45	29	23,480	0.12%
2021/06/15	29	9.48	0	0.00	9.49	29	23,388	0.12%
2021/06/11	202	9.49	0	0.00	9.51	202	23,504	0.86%	大買/鉅額交易
2021/06/10	0.3	9.51	1	9.57	9.52	-0.7	23,674	0.00%
2021/06/09	2	9.49	11	9.49	9.48	-9	23,698	-0.04%
2021/06/08	2	9.47	0	0.00	9.48	2	23,658	0.01%
2021/06/07	6	9.50	0	0.00	9.51	6	23,796	0.03%
2021/06/04	2	9.58	0	0.00	9.61	2	23,786	0.01%
2021/06/02	19	9.65	19	9.65	9.65	0	23,997	0.00%
2021/06/01	1	9.59	11	9.59	9.59	-10	23,803	-0.04%
2021/05/31	17	9.54	5	9.56	9.61	12	23,956	0.05%
2021/05/28	0	0.00	50.1	9.53	9.56	-50.1	24,026	-0.21%
2021/05/27	15	9.39	0.1	9.44	9.39	14.9	23,860	0.06%
2021/05/25	14	9.39	4	9.42	9.42	10	23,052	0.04%
2021/05/24	10	9.36	0	0.00	9.37	10	22,981	0.04%
2021/05/21	16	9.39	3	9.41	9.41	13	22,952	0.06%
2021/05/20	7	9.32	2	9.36	9.35	5	22,791	0.02%
2021/05/19	24	9.40	0	0.00	9.36	24	22,619	0.11%
2021/05/18	12	9.43	10	9.38	9.48	2	22,314	0.01%
2021/05/17	66	9.40	5	9.33	9.31	61	22,238	0.27%
2021/05/14	1	9.63	10	9.61	9.63	-9	21,804	-0.04%
2021/05/13	8	9.62	3.4	9.50	9.53	4.6	21,612	0.02%
2021/05/12	17	9.72	7.2	9.74	9.64	9.9	21,153	0.05%
2021/05/11	7	10.11	32.2	9.98	9.95	-25.2	19,954	-0.13%
2021/05/10	0	0.00	2	10.10	10.15	-2	19,577	-0.01%
2021/05/07	1	9.98	10	9.97	9.99	-9	19,452	-0.05%
2021/05/06	10	9.98	2	9.92	9.92	8	19,365	0.04%
2021/05/05	50	9.92	2	9.95	9.90	48	19,256	0.25%
2021/05/04	23.1	9.88	10	10.00	9.83	13.1	19,167	0.07%
2021/05/03	0	0.00	8	10.10	10.05	-8	18,680	-0.04%
2021/04/29	0	0.00	19	10.16	10.20	-19	18,676	-0.10%
2021/04/28	0	0.00	4	10.15	10.15	-4	18,571	-0.02%
2021/04/27	19	10.18	21	10.19	10.15	-2	18,611	-0.01%
2021/04/26	18.3	10.15	15	10.15	10.20	3.3	18,503	0.02%
2021/04/23	27	10.05	3	10.05	10.05	24	18,318	0.13%
2021/04/22	12	10.07	55.5	10.14	10.10	-43.5	18,307	-0.24%
2021/04/21	5	10.05	12	10.05	10.05	-7	17,748	-0.04%
2021/04/20	3	10.10	45.5	10.15	10.20	-42.5	17,597	-0.24%
2021/04/19	38	10.11	31	10.18	10.20	7	17,294	0.04%
2021/04/16	5	9.93	17	9.94	9.97	-12	16,507	-0.07%
2021/04/15	9	9.86	17.3	9.85	9.89	-8.3	16,369	-0.05%
2021/04/14	6	9.80	1	9.81	9.80	5	16,255	0.03%
2021/04/13	15	9.88	20	9.89	9.85	-5	16,212	-0.03%
2021/04/12	2	9.75	5.1	9.82	9.88	-3.1	16,000	-0.02%
2021/04/09	20	9.76	2	9.77	9.77	18	15,884	0.11%
2021/04/08	11	9.80	0	0.00	9.80	11	15,897	0.07%
2021/04/07	0	0.00	10	9.86	9.84	-10	16,107	-0.06%
2021/04/06	0.1	9.88	20	9.88	9.87	-19.9	16,001	-0.12%
2021/04/01	0	0.00	24	9.90	9.93	-24	15,792	-0.15%
2021/03/31	34.2	9.94	31	9.96	9.96	3.2	15,638	0.02%
2021/03/30	32	10.00	0	0.00	10.00	32	15,260	0.21%
2021/03/29	24	9.95	20.1	9.92	9.98	3.9	15,007	0.03%
2021/03/26	3	9.84	63	9.86	9.86	-60	14,856	-0.40%
2021/03/25	15	9.78	8	9.80	9.82	7	14,973	0.05%
2021/03/24	0.3	9.75	9.2	9.77	9.76	-8.9	15,066	-0.06%
2021/03/23	9.3	9.74	0	0.00	9.73	9.3	15,029	0.06%
2021/03/22	1	9.75	5	9.75	9.77	-4	15,067	-0.03%
2021/03/19	6.2	9.70	0	0.00	9.69	6.2	15,238	0.04%
2021/03/18	16	9.77	3	9.77	9.76	13	15,139	0.09%
2021/03/17	25.4	9.79	30	9.88	9.77	-4.6	15,139	-0.03%
2021/03/16	10	9.81	10	9.83	9.87	0	15,003	0.00%
2021/03/15	5.3	9.78	16	9.79	9.80	-10.7	15,058	-0.07%
2021/03/12	22	9.74	0.5	9.74	9.75	21.5	15,253	0.14%
2021/03/11	2	9.79	10	9.76	9.73	-8	15,310	-0.05%
2021/03/10	0	9.70	0	0.00	9.70	0	15,122	0.00%
2021/03/09	14	9.67	1	9.64	9.63	13	14,985	0.09%
2021/03/05	1	9.51	0	0.00	9.55	1	14,755	0.01%
2021/03/04	0.1	9.55	0	0.00	9.54	0.1	15,234	0.00%
2021/03/03	0	0.00	3	9.57	9.61	-3	15,068	-0.02%
2021/03/02	1	9.40	0	0.00	9.40	1	14,804	0.01%
2021/02/26	23	9.57	0	0.00	9.47	23	14,663	0.16%
2021/02/25	0	0.00	29	9.65	9.68	-29	14,092	-0.21%
2021/02/24	12.1	9.57	8	9.63	9.59	4.1	13,992	0.03%
2021/02/23	0	0.00	10	9.51	9.56	-10	13,850	-0.07%
2021/02/22	2	9.49	1	9.50	9.45	1	13,764	0.01%
2021/02/19	15	9.39	6	9.40	9.47	9	13,731	0.07%
2021/02/18	9	9.45	6.4	9.46	9.42	2.6	13,697	0.02%
2021/02/17	8	9.39	16	9.43	9.44	-8	13,765	-0.06%
2021/02/05	0	0.00	2	9.34	9.29	-2	13,509	-0.01%
2021/02/04	2	9.23	4	9.28	9.29	-2	13,549	-0.01%
2021/02/02	1	9.25	1	9.26	9.25	0	14,162	0.00%
2021/02/01	4	9.21	0	0.00	9.23	4	14,241	0.03%
2021/01/29	4	9.13	3.3	9.15	9.10	0.7	14,235	0.00%
2021/01/28	12	9.21	0	0.00	9.21	12	13,922	0.09%
2021/01/27	1	9.26	5	9.26	9.26	-4	13,776	-0.03%
2021/01/26	3	9.28	0	0.00	9.28	3	13,733	0.02%
2021/01/25	5	9.27	1	9.35	9.36	4	13,666	0.03%
2021/01/22	40	9.29	0	0.00	9.26	40	13,710	0.29%
2021/01/21	3	9.34	0	0.00	9.34	3	13,475	0.02%
2021/01/20	30	9.40	9	9.41	9.35	21	13,317	0.16%
2021/01/19	4	9.50	0	0.00	9.48	4	12,957	0.03%
2021/01/18	16	9.49	0	0.00	9.47	16	12,963	0.12%
2021/01/15	24	9.58	0	0.00	9.56	24	12,782	0.19%
2021/01/14	23.8	9.63	16	9.64	9.65	7.8	12,701	0.06%
2021/01/13	0	0.00	6	9.73	9.65	-6	12,669	-0.05%
2021/01/12	22	9.71	20	9.66	9.64	2	12,630	0.02%
2021/01/11	0	0.00	61	9.77	9.80	-61	12,524	-0.49%
2021/01/08	0	0.00	30	9.71	9.75	-30	12,363	-0.24%
2021/01/07	1	9.65	3.2	9.70	9.65	-2.2	12,187	-0.02%
2021/01/06	31	9.61	0	0.00	9.64	31	12,166	0.25%
2021/01/05	0	0.00	10	9.73	9.73	-10	12,020	-0.08%
2021/01/04	1	9.73	23	9.74	9.71	-22	12,041	-0.18%
2020/12/31	0	0.00	12	9.74	9.73	-12	11,960	-0.10%
2020/12/30	11	9.69	6	9.60	9.69	5	11,869	0.04%
2020/12/29	0	0.00	1	9.58	9.59	-1	11,584	-0.01%
2020/12/28	10	9.58	3.1	9.58	9.59	6.9	11,587	0.06%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	2	9.58	3	9.59	9.58	-1	11,685	-0.01%
2020/12/23	7	9.50	0	0.00	9.50	7	11,787	0.06%
2020/12/22	2	9.55	1	9.55	9.52	1	11,791	0.01%
2020/12/21	10	9.53	0	0.00	9.61	10	12,034	0.08%
2020/12/18	24	9.44	0	0.00	9.43	24	12,087	0.20%
2020/12/17	5	9.58	0	0.00	9.57	5	12,111	0.04%
2020/12/16	0	0.00	1	9.59	9.59	-1	12,281	-0.01%
2020/12/15	6	9.49	0	0.00	9.48	6	12,309	0.05%
2020/12/14	4	9.58	0	0.00	9.56	4	12,111	0.03%
2020/12/11	6	9.59	0	0.00	9.61	6	12,125	0.05%
2020/12/10	26	9.56	1	9.61	9.60	25	12,017	0.21%
2020/12/09	20	9.52	80	9.53	9.53	-60	11,917	-0.50%
2020/12/08	16	9.68	0	0.00	9.67	16	11,665	0.14%
2020/12/07	4	9.86	0	0.00	9.86	4	11,400	0.04%
2020/12/04	5.5	9.87	10.5	9.88	9.88	-5	11,377	-0.04%
2020/12/03	1	9.83	0	0.00	9.87	1	11,349	0.01%
2020/12/02	12	9.85	26	9.86	9.85	-14	11,477	-0.12%
2020/12/01	2	9.87	0	0.00	9.91	2	11,536	0.02%
2020/11/27	10	9.86	43.3	9.87	9.86	-33.3	11,440	-0.29%
2020/11/26	53	9.87	24	9.89	9.90	29	11,696	0.25%
2020/11/25	0	0.00	10	9.88	9.88	-10	12,227	-0.08%
2020/11/24	4	9.87	0	0.00	9.87	4	12,255	0.03%
2020/11/19	29	9.86	1.1	9.86	9.85	28	12,323	0.23%
2020/11/18	0	0.00	2.3	9.91	9.93	-2.3	12,310	-0.02%
2020/11/17	6	9.85	0	0.00	9.89	6	12,298	0.05%
2020/11/16	14	9.85	3.4	9.85	9.89	10.6	12,725	0.08%
2020/11/13	0	0.00	5	9.84	9.83	-5	12,610	-0.04%
2020/11/12	1.1	9.96	2	9.94	9.90	-0.9	12,607	-0.01%
2020/11/11	9.4	10.02	29.1	10.01	10.10	-19.7	12,516	-0.16%
2020/11/10	0	0.00	65.6	9.89	9.93	-65.6	12,177	-0.54%
2020/11/09	3	9.74	10	9.72	9.76	-7	11,894	-0.06%
2020/11/05	5	9.61	0	0.00	9.62	5	11,868	0.04%
2020/11/03	1.8	9.62	0	0.00	9.60	1.8	12,020	0.01%
2020/11/02	10	9.45	1.7	9.56	9.57	8.4	12,110	0.07%
2020/10/30	17	9.46	3	9.48	9.40	14	12,215	0.11%
2020/10/29	17.2	9.51	0	0.00	9.50	17.2	12,145	0.14%
2020/10/27	0.8	9.74	0	0.00	9.68	0.8	12,322	0.01%
2020/10/26	0	0.00	10	9.79	9.75	-10	12,402	-0.08%
2020/10/23	8	9.52	0	0.00	9.63	8	12,500	0.06%
2020/10/22	1	9.48	2	9.48	9.48	-1	12,666	-0.01%
2020/10/21	1	9.50	0	0.00	9.46	1	12,874	0.01%
2020/10/16	0.2	9.60	3	9.55	9.55	-2.9	13,925	-0.02%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	12	9.68	0	0.00	9.67	12	15,231	0.08%
2020/10/12	11.5	9.72	18	9.74	9.77	-6.5	15,530	-0.04%
2020/10/08	20	9.76	0	0.00	9.79	20	15,562	0.13%
2020/10/07	6	9.85	0	0.00	9.84	6	15,558	0.04%
2020/10/06	6	9.76	10	9.75	9.78	-4	15,614	-0.03%
2020/10/05	10	9.72	11	9.65	9.69	-1	15,734	-0.01%
2020/09/30	3	9.56	0	0.00	9.54	3	15,781	0.02%
2020/09/28	13	9.48	8	9.56	9.56	5	16,090	0.03%
2020/09/25	3	9.29	1	9.27	9.33	2	16,178	0.01%
2020/09/24	36	9.33	24	9.33	9.21	12	16,178	0.07%
2020/09/23	6	9.57	6	9.48	9.52	0	15,949	0.00%
2020/09/22	6	9.63	1	9.77	9.63	5	15,678	0.03%
2020/09/21	13	9.81	0	0.00	9.78	13	15,532	0.08%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	4.3	9.87	0	0.00	9.86	4.3	15,579	0.03%
2020/09/15	11.5	9.89	0	0.00	9.90	11.5	15,501	0.07%
2020/09/14	2	9.90	0.8	9.92	9.89	1.2	15,719	0.01%
2020/09/11	2	9.91	2	9.91	9.93	0	15,741	0.00%
2020/09/10	0	0.00	0.6	9.96	9.95	-0.6	15,778	0.00%
2020/09/09	5	9.89	1	9.96	9.90	4	15,876	0.03%
2020/09/07	3	9.94	2	9.95	9.93	1	16,374	0.01%
2020/09/04	21	9.85	0	0.00	9.87	21	16,597	0.13%
2020/09/03	12	9.92	44	9.85	9.92	-32	16,620	-0.19%
2020/09/02	13	9.94	16	9.92	9.91	-3	16,552	-0.02%
2020/09/01	4	9.99	0	0.00	9.97	4	16,624	0.02%
2020/08/31	10.3	10.01	2	10.05	10.00	8.3	16,532	0.05%
2020/08/27	1.5	10.07	2	10.05	10.05	-0.5	16,618	0.00%
2020/08/26	0	0.00	2	10.05	10.10	-2	16,673	-0.01%
2020/08/20	23.2	10.04	5	10.08	10.00	18.2	17,626	0.10%
2020/08/19	20	10.15	1	10.15	10.15	19	17,359	0.11%
2020/08/18	10	10.15	5	10.15	10.20	5	17,412	0.03%
2020/08/17	0	0.00	20	10.15	10.20	-20	17,460	-0.11%
2020/08/14	5	10.08	0	0.00	10.15	5	17,574	0.03%
2020/08/13	2	10.10	2	10.10	10.10	0	17,579	0.00%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	1	10.10	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0	0.00	100	10.20	10.20	-100	17,809	-0.56%
2020/08/07	1	10.10	0.1	10.15	10.10	0.9	17,786	0.01%
2020/08/06	13	10.10	0	0.00	10.15	13	17,849	0.07%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	4	10.05	0	0.00	10.00	4	18,131	0.02%
2020/07/31	8	10.13	24	10.20	10.10	-16	18,189	-0.09%
2020/07/30	8	10.11	6	10.13	10.20	2	18,200	0.01%
2020/07/29	3	10.13	0	0.00	10.10	3	18,256	0.02%
2020/07/28	3	10.10	0	0.00	10.10	3	18,338	0.02%
2020/07/27	12	10.22	73	10.25	10.15	-61	18,541	-0.33%
2020/07/24	7	10.38	2	10.35	10.35	5	18,667	0.03%
2020/07/23	21	10.52	0	0.00	10.45	21	18,661	0.11%
2020/07/22	62	10.57	20	10.60	10.60	42	18,583	0.23%
2020/07/21	219	11.10	7	11.14	11.15	212	17,981	1.18%	大買/鉅額交易
2020/07/20	58	11.10	0	0.00	11.10	58	17,350	0.33%
2020/07/17	0	0.00	5	11.06	11.10	-5	17,135	-0.03%
2020/07/16	37.9	11.10	2	11.05	11.10	35.9	17,182	0.21%
2020/07/15	20	11.00	0	0.00	11.00	20	17,023	0.12%
2020/07/14	14	10.95	0	0.00	10.95	14	17,162	0.08%
2020/07/13	1	11.00	10.1	10.95	11.00	-9.1	17,447	-0.05%
2020/07/10	0	0.00	5	11.00	10.95	-5	17,741	-0.03%
2020/07/09	24	11.10	0	0.00	11.05	24	17,843	0.13%
2020/07/08	1	11.05	57.3	11.01	11.15	-56.3	18,064	-0.31%
2020/07/07	3	10.98	0	0.00	11.00	3	18,325	0.02%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/03	2	10.95	0	0.00	10.90	2	18,613	0.01%
2020/07/02	3	10.90	0	0.00	10.95	3	18,838	0.02%
2020/07/01	0	0.00	5	10.85	10.85	-5	19,013	-0.03%
2020/06/30	0	0.00	3	10.85	10.80	-3	19,193	-0.02%
2020/06/29	0	0.00	1.3	10.77	10.75	-1.3	19,503	-0.01%
2020/06/24	1	10.90	0	0.00	10.85	1	19,721	0.01%
2020/06/22	0	0.00	3	10.90	10.90	-3	20,145	-0.01%
2020/06/19	1	10.80	0	0.00	10.80	1	20,664	0.00%
2020/06/18	2	10.95	0	0.00	10.90	2	20,861	0.01%
2020/06/17	1	10.90	9	10.94	11.00	-8	21,170	-0.04%
2020/06/16	0	0.00	13	10.96	10.95	-13	21,783	-0.06%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	19	10.86	0	0.00	10.90	19	23,260	0.08%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/10	10	11.20	0	0.00	11.20	10	24,163	0.04%
2020/06/09	5	11.20	0	0.00	11.15	5	25,167	0.02%
2020/06/08	11	11.21	0	0.00	11.20	11	25,780	0.04%
2020/06/05	2	11.25	33	11.20	11.20	-31	25,765	-0.12%
2020/06/04	0	0.00	1	11.15	11.20	-1	26,450	0.00%
2020/06/03	30	11.10	21	10.96	11.15	9	27,285	0.03%
2020/06/02	4	10.85	20	10.85	10.85	-16	27,129	-0.06%
2020/06/01	0	0.00	7	10.79	10.85	-7	27,072	-0.03%
2020/05/29	6	10.60	0	0.00	10.60	6	26,992	0.02%
2020/05/28	7	10.66	0	0.00	10.65	7	26,681	0.03%
2020/05/27	1	10.70	0	0.00	10.80	1	27,044	0.00%
2020/05/22	0	0.00	2	10.68	10.65	-2	27,448	-0.01%
2020/05/20	10	10.70	0	0.00	10.75	10	28,065	0.04%
2020/05/19	7	10.71	0	0.00	10.75	7	28,154	0.02%
2020/05/18	3	10.60	0	0.00	10.60	3	28,191	0.01%
2020/05/15	4	10.66	0	0.00	10.60	4	28,229	0.01%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/12	0	0.00	2	10.80	10.75	-2	28,035	-0.01%
2020/05/11	4	10.88	15	10.88	10.85	-11	28,067	-0.04%
2020/05/08	1	10.65	0	0.00	10.60	1	27,904	0.00%
2020/05/07	50	10.60	0	0.00	10.60	50	28,301	0.18%
2020/05/06	8	10.55	0	0.00	10.55	8	28,191	0.03%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	4	10.53	0	0.00	10.55	4	28,321	0.01%
2020/04/30	3	10.77	38	10.77	10.85	-35	28,349	-0.12%
2020/04/29	12	10.65	45	10.62	10.65	-33	28,719	-0.11%
2020/04/28	1	10.40	9	10.35	10.35	-8	28,685	-0.03%
2020/04/27	15	10.31	1	10.25	10.30	14	29,638	0.05%
2020/04/23	45	10.15	0	0.00	10.25	45	30,030	0.15%
2020/04/22	12	10.10	5	10.10	10.15	7	29,989	0.02%
2020/04/21	11	10.12	9	10.20	10.10	2	29,929	0.01%
2020/04/20	3	10.40	0	0.00	10.35	3	29,768	0.01%
2020/04/17	14	10.65	3	10.60	10.50	11	29,919	0.04%
2020/04/16	1	10.55	1	10.50	10.55	0	29,751	0.00%
2020/04/15	2	10.50	22	10.61	10.65	-20	29,474	-0.07%
2020/04/14	13	10.38	2	10.20	10.45	11	29,437	0.04%
2020/04/13	15	10.24	0	0.00	10.20	15	29,348	0.05%
2020/04/10	19	10.32	11	10.30	10.45	8	29,087	0.03%
2020/04/09	25	9.92	38	9.99	10.05	-13	28,815	-0.05%
2020/04/08	10	9.79	20	9.84	9.84	-10	28,381	-0.04%
2020/04/07	4	9.71	16	9.70	9.72	-12	28,152	-0.04%
2020/04/06	4	9.54	0	0.00	9.59	4	27,910	0.01%
2020/04/01	12	9.62	0.1	9.64	9.58	11.9	28,151	0.04%
2020/03/31	20	9.71	1	9.81	9.69	19	27,994	0.07%
2020/03/30	58	9.52	20	9.52	9.68	38	27,578	0.14%
2020/03/27	3	9.88	11	9.83	9.86	-8	27,234	-0.03%
2020/03/26	21	9.80	30	9.75	9.72	-9	26,820	-0.03%
2020/03/25	27	9.79	11.1	9.69	9.80	16	26,882	0.06%
2020/03/24	23	9.37	32	9.43	9.30	-9	26,531	-0.03%
2020/03/23	37	8.93	6	9.04	9.00	31	26,312	0.12%
2020/03/20	14	9.31	10	9.35	9.46	4	26,101	0.02%
2020/03/19	33	8.74	135	8.82	8.61	-102	25,510	-0.40%	大賣/鉅額交易
2020/03/18	8.3	9.59	3	9.63	9.48	5.3	24,421	0.02%
2020/03/17	21.3	9.77	20	9.77	9.73	1.3	23,846	0.01%
2020/03/16	47	10.04	0	0.00	10.00	47	22,979	0.20%
2020/03/13	24	10.05	25	10.09	10.30	-1	22,372	0.00%
2020/03/12	33.2	10.88	17.1	10.94	10.70	16.2	21,272	0.08%
2020/03/11	12	11.25	24	11.30	11.20	-12	20,545	-0.06%
2020/03/10	20	11.05	60	11.02	11.20	-40	20,254	-0.20%
2020/03/09	42.4	11.41	0	0.00	11.30	42.4	19,438	0.22%
2020/03/06	22	11.85	0	0.00	11.80	22	18,286	0.12%
2020/03/05	2	11.95	10	11.95	12.00	-8	18,272	-0.04%
2020/03/04	4	11.85	5	11.81	11.90	-1	18,257	-0.01%
2020/03/03	13	11.93	0	0.00	11.90	13	18,140	0.07%
2020/03/02	28	11.81	1	11.85	11.80	27	18,055	0.15%
2020/02/27	23	12.10	10	12.05	12.00	13	17,920	0.07%
2020/02/26	23	12.07	60	12.05	12.05	-37	17,701	-0.21%
2020/02/25	17	12.04	6	12.05	12.05	11	17,525	0.06%
2020/02/24	64	12.10	0	0.00	12.10	64	17,463	0.37%
2020/02/21	14	12.11	0	0.00	12.15	14	17,300	0.08%
2020/02/20	1	12.25	0	0.00	12.25	1	16,697	0.01%
2020/02/19	0	0.00	25	12.25	12.30	-25	16,645	-0.15%
2020/02/17	25	12.15	0	0.00	12.15	25	16,780	0.15%
2020/02/14	2	12.18	0	0.00	12.15	2	16,886	0.01%
2020/02/13	5	12.20	0	0.00	12.20	5	16,934	0.03%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	6	12.20	0	0.00	12.15	6	17,243	0.03%
2020/02/10	39	12.12	20	12.15	12.20	19	17,214	0.11%
2020/02/07	10	12.30	7	12.31	12.30	3	17,079	0.02%
2020/02/06	4	12.38	11.2	12.42	12.45	-7.2	17,108	-0.04%
2020/02/05	29	12.30	2	12.30	12.30	27	17,096	0.16%
2020/02/04	20	12.24	0	0.00	12.30	20	17,042	0.12%
2020/02/03	40	12.09	0	0.00	12.10	40	17,173	0.23%
2020/01/31	42	12.36	0	0.00	12.35	42	16,566	0.25%
2020/01/30	41	12.37	80	12.31	12.30	-39	16,285	-0.24%
2020/01/20	13	12.74	34	12.66	12.75	-21	15,191	-0.14%
2020/01/17	20.5	12.60	11.5	12.65	12.65	9	14,756	0.06%
2020/01/16	2	12.55	24	12.52	12.55	-22	14,604	-0.15%
2020/01/15	25	12.55	0	0.00	12.50	25	14,593	0.17%
2020/01/14	26	12.60	0.3	12.60	12.60	25.7	14,515	0.18%
2020/01/13	55	12.55	16	12.55	12.60	39	14,462	0.27%
2020/01/08	39	12.42	0	0.00	12.40	39	14,297	0.27%
2020/01/07	0	0.00	9	12.50	12.50	-9	13,964	-0.06%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2020/01/02	4	12.60	0	0.00	12.60	4	13,900	0.03%
2019/12/31	1	12.60	0	12.65	12.60	1	14,012	0.01%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	2	12.60	21	12.67	12.60	-19	15,582	-0.12%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	0	0.00	0.3	12.60	12.60	-0.3	16,059	0.00%
2019/12/20	0.2	12.60	1	12.55	12.55	-0.8	16,348	0.00%
2019/12/17	1.5	12.52	0	0.00	12.55	1.5	16,753	0.01%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/12	2.9	12.50	3	12.45	12.50	-0.1	17,471	0.00%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/10	3	12.40	1	12.40	12.40	2	17,531	0.01%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	5.2	12.45	0	0.00	12.40	5.2	17,882	0.03%
2019/12/04	3	12.42	0	0.00	12.40	3	17,945	0.02%
2019/12/03	10	12.48	0	0.00	12.45	10	17,934	0.06%
2019/12/02	10	12.40	5	12.40	12.40	5	18,039	0.03%
2019/11/28	0	0.00	6	12.55	12.55	-6	17,857	-0.03%
2019/11/27	3	12.58	0	0.00	12.55	3	17,908	0.02%
2019/11/26	2	12.55	10	12.60	12.60	-8	17,876	-0.04%
2019/11/25	2.8	12.50	10	12.50	12.55	-7.2	17,415	-0.04%
2019/11/21	12	12.41	0	0.00	12.40	12	17,601	0.07%
2019/11/20	0	0.00	1	12.50	12.50	-1	17,604	-0.01%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	15.1	12.40	0	0.00	12.40	15.1	18,048	0.08%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	4	12.50	0	0.00	12.55	4	18,323	0.02%
2019/11/11	48	12.50	3	12.60	12.50	45	18,937	0.24%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/07	0	0.00	2	12.75	12.75	-2	19,685	-0.01%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/05	3	12.77	0	0.00	12.80	3	19,560	0.02%
2019/11/04	1	12.80	10	12.80	12.80	-9	19,833	-0.05%
2019/10/31	10	12.85	25	12.76	12.85	-15	20,106	-0.07%
2019/10/29	40	12.55	0	0.00	12.60	40	19,881	0.20%
2019/10/25	2	12.65	0	0.00	12.65	2	20,115	0.01%
2019/10/23	11	12.55	5	12.60	12.55	6	20,177	0.03%
2019/10/22	0	0.00	10	12.70	12.70	-10	20,208	-0.05%
2019/10/21	0	0.00	2	12.55	12.60	-2	20,245	-0.01%
2019/10/18	16	12.55	0	0.00	12.60	16	20,224	0.08%
2019/10/17	0	0.00	10	12.70	12.70	-10	20,182	-0.05%
2019/10/16	3	12.65	0	0.00	12.65	3	20,374	0.01%
2019/10/15	5	12.65	0	0.00	12.65	5	20,423	0.02%
2019/10/14	0	0.00	94	12.60	12.60	-94	20,669	-0.45%
2019/10/09	18	12.58	11	12.50	12.45	7	20,699	0.03%
2019/10/07	1.8	12.55	0	0.00	12.50	1.8	20,640	0.01%
2019/10/03	4	12.50	19	12.50	12.55	-15	20,551	-0.07%
2019/10/02	11	12.44	13.1	12.89	12.40	-2.1	19,129	-0.01%
2019/10/01	0	0.00	3	12.85	12.85	-3	18,562	-0.02%
2019/09/27	4	12.78	0	0.00	12.75	4	18,647	0.02%
2019/09/24	1	12.95	0	0.00	12.90	1	21,140	0.00%
2019/09/23	10	12.83	12	12.83	12.80	-2	21,062	-0.01%
2019/09/20	17	12.86	0	0.00	13.00	17	20,802	0.08%
2019/09/19	1.5	12.68	32	12.64	12.75	-30.5	20,400	-0.15%
2019/09/18	1	12.35	8	12.43	12.45	-7	19,723	-0.04%
2019/09/17	4	12.29	1	12.35	12.30	3	19,723	0.02%
2019/09/16	9	12.28	0	0.00	12.30	9	20,123	0.04%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/06	12	12.25	0	0.00	12.25	12	20,924	0.06%
2019/09/05	0	0.00	20	12.30	12.35	-20	21,157	-0.09%
2019/09/04	2	12.18	100	12.20	12.25	-98	22,128	-0.44%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	20	12.21	0	0.00	12.30	20	23,752	0.08%
2019/08/29	5	12.21	0	0.00	12.20	5	24,257	0.02%
2019/08/28	5	12.23	0	0.00	12.25	5	24,762	0.02%
2019/08/27	7	12.12	0	0.00	12.05	7	25,238	0.03%
2019/08/26	6	12.09	3	12.10	12.05	3	25,454	0.01%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/22	4	12.25	0	0.00	12.30	4	25,413	0.02%
2019/08/21	13	12.35	106	12.40	12.30	-93	25,569	-0.36%	大賣/
2019/08/20	2	12.45	0	0.00	12.45	2	25,381	0.01%
2019/08/19	4	12.53	0	0.00	12.50	4	25,279	0.02%
2019/08/16	17	12.42	10	12.55	12.50	7	25,381	0.03%
2019/08/15	6	12.50	0	0.00	12.50	6	25,253	0.02%
2019/08/14	37	12.64	0	0.00	12.65	37	25,443	0.15%
2019/08/13	14	13.44	6	13.40	13.40	8	24,937	0.03%
2019/08/12	2	13.45	0	0.00	13.50	2	24,365	0.01%
2019/08/08	1	13.35	10	13.40	13.35	-9	23,843	-0.04%
2019/08/07	0	0.00	0.8	13.35	13.30	-0.8	23,835	0.00%
2019/08/06	16	13.14	14	13.01	13.15	2	23,884	0.01%
2019/08/05	7	13.29	1	13.30	13.25	6	23,735	0.03%
2019/08/02	15	13.28	12	13.30	13.30	3	23,835	0.01%
2019/08/01	2	13.40	6	13.40	13.40	-4	23,730	-0.02%
2019/07/30	2	13.35	0	0.00	13.40	2	23,957	0.01%
2019/07/29	180	13.45	18	13.43	13.45	162	24,092	0.67%	大買/鉅額交易
2019/07/26	0	0.00	5	13.50	13.45	-5	24,248	-0.02%
2019/07/24	19	13.36	0	0.00	13.30	19	24,777	0.08%
2019/07/23	7	13.40	3	13.45	13.35	4	25,485	0.02%
2019/07/19	2	13.35	1	13.40	13.30	1	26,063	0.00%
2019/07/18	8	13.26	1	13.30	13.30	7	26,096	0.03%
2019/07/17	7	13.30	0	0.00	13.35	7	25,998	0.03%
2019/07/16	7	13.39	6	13.37	13.35	1	25,934	0.00%
2019/07/12	10	13.55	4	13.54	13.60	6	25,765	0.02%
2019/07/11	1	13.45	7	13.49	13.45	-6	25,828	-0.02%
2019/07/10	0	0.00	12	13.43	13.45	-12	25,915	-0.05%
2019/07/09	0	0.00	3.3	13.35	13.30	-3.3	25,950	-0.01%
2019/07/08	11	13.36	0.1	13.40	13.35	10.9	26,083	0.04%
2019/07/04	2	13.35	5	13.27	13.30	-3	26,095	-0.01%
2019/07/03	17	13.01	20	13.01	13.15	-3	26,036	-0.01%
2019/07/02	69	13.29	42	13.28	13.25	27	25,012	0.11%
2019/07/01	0	0.00	4	13.63	13.65	-4	23,602	-0.02%
2019/06/27	1	13.65	0	0.00	13.70	1	23,814	0.00%
2019/06/26	1	13.65	30	13.60	13.60	-29	24,015	-0.12%
2019/06/25	9	13.68	23	13.65	13.70	-14	24,129	-0.06%
2019/06/24	0	0.00	3	13.60	13.65	-3	24,432	-0.01%
2019/06/21	8	13.59	1	13.55	13.50	7	24,497	0.03%
2019/06/20	47	13.76	1	13.75	13.70	46	24,204	0.19%
2019/06/19	0	0.00	11	13.75	13.80	-11	23,961	-0.05%
2019/06/18	16	13.70	5	13.70	13.70	11	23,797	0.05%
2019/06/17	3	13.55	0	0.00	13.60	3	23,937	0.01%
2019/06/14	2	13.45	0	0.00	13.50	2	23,723	0.01%
2019/06/13	0	0.00	6	13.40	13.40	-6	23,748	-0.03%
2019/06/12	15	13.25	0	0.00	13.30	15	23,564	0.06%
2019/06/11	14	13.66	2	13.60	13.60	12	22,669	0.05%
2019/06/10	5	13.75	64	13.70	13.75	-59	22,516	-0.26%
2019/06/06	22	13.57	15.2	13.56	13.55	6.8	22,198	0.03%
2019/06/05	6	13.60	152	13.55	13.65	-146	21,558	-0.68%	大賣/鉅額交易
2019/06/04	25	13.27	3	13.28	13.35	22	21,161	0.10%
2019/06/03	5	12.93	5	13.10	13.10	0	21,471	0.00%
2019/05/31	4	12.95	9	12.93	12.95	-5	21,664	-0.02%
2019/05/30	46	12.74	9	12.73	12.75	37	21,342	0.17%
2019/05/29	3	12.65	0	0.00	12.70	3	21,378	0.01%
2019/05/28	11	12.70	3.7	12.69	12.65	7.3	21,565	0.03%
2019/05/27	10	12.65	0	0.00	12.65	10	21,544	0.05%
2019/05/24	0	0.00	27	12.60	12.65	-27	22,314	-0.12%
2019/05/22	0	0.00	5	12.65	12.75	-5	22,330	-0.02%
2019/05/21	104	12.50	9	12.65	12.70	95	22,286	0.43%	大買/
2019/05/20	1	12.45	4	12.45	12.45	-3	21,829	-0.01%
2019/05/17	3	12.40	0	0.00	12.35	3	21,715	0.01%
2019/05/16	3	12.43	5	12.45	12.40	-2	21,671	-0.01%
2019/05/15	3	12.50	0	0.00	12.50	3	22,186	0.01%
2019/05/14	10	12.30	6	12.30	12.40	4	22,276	0.02%
2019/05/13	5	12.45	15	12.60	12.45	-10	22,088	-0.05%
2019/05/09	12	12.40	1	12.40	12.35	11	21,797	0.05%
2019/05/08	20	12.40	5	12.45	12.50	15	21,662	0.07%
2019/05/07	12	12.54	0	0.00	12.50	12	21,626	0.06%
2019/05/06	9	12.44	101	12.45	12.50	-92	21,399	-0.43%	大賣/
2019/05/03	16	12.65	5	12.65	12.60	11	21,137	0.05%
2019/05/02	30	12.75	13	12.76	12.75	17	20,837	0.08%
2019/04/30	1	12.80	18.1	12.80	12.75	-17.1	20,642	-0.08%
2019/04/29	28	12.61	12	12.64	12.65	16	20,241	0.08%
2019/04/26	0	0.00	4	12.19	12.20	-4	19,491	-0.02%
2019/04/25	19	12.06	0	0.00	12.10	19	19,131	0.10%
2019/04/23	6	11.95	0	0.00	11.95	6	19,051	0.03%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/19	5	11.90	0	0.00	11.90	5	18,949	0.03%
2019/04/18	1	11.90	1	11.85	11.90	0	18,964	0.00%
2019/04/17	17	11.91	0	0.00	11.95	17	19,003	0.09%
2019/04/15	5	11.96	0	0.00	11.95	5	18,844	0.03%
2019/04/12	11	12.00	0	0.00	12.00	11	18,753	0.06%
2019/04/10	10	12.05	1	12.05	12.10	9	18,496	0.05%
2019/04/03	1	12.05	0	0.00	12.10	1	18,095	0.01%
2019/04/01	0	0.00	2	12.05	12.05	-2	17,875	-0.01%
2019/03/29	43	11.88	0	0.00	12.00	43	17,538	0.25%
2019/03/28	1	11.80	10	11.80	11.80	-9	17,402	-0.05%
2019/03/27	2	11.80	15	11.80	11.80	-13	17,282	-0.08%
2019/03/25	9	11.65	10.2	11.65	11.70	-1.2	17,207	-0.01%
2019/03/22	0	0.00	4.4	11.76	11.80	-4.4	17,118	-0.03%
2019/03/21	4	11.78	1	11.80	11.80	3	17,114	0.02%
2019/03/20	20	11.80	0	0.00	11.85	20	17,059	0.12%
2019/03/18	0	0.00	5	11.90	11.95	-5	16,684	-0.03%
2019/03/15	0	0.00	3	11.85	11.85	-3	16,586	-0.02%
2019/03/11	17	11.90	0.3	11.90	11.85	16.7	16,506	0.10%
2019/03/08	11	11.75	0	0.00	11.75	11	16,446	0.07%
2019/03/07	11	11.97	4	11.93	11.85	7	16,474	0.04%
2019/03/06	5	11.71	24	11.66	11.75	-19	15,875	-0.12%
2019/03/04	3	11.35	0	0.00	11.35	3	15,342	0.02%
2019/02/26	10	11.40	0	0.00	11.40	10	15,099	0.07%
2019/02/25	40	11.43	3	11.43	11.45	37	14,936	0.25%
2019/02/22	80	11.30	0	0.00	11.30	80	14,282	0.56%
2019/02/21	6	11.25	0	0.00	11.25	6	14,074	0.04%
2019/02/20	4	11.25	0	0.00	11.30	4	14,015	0.03%
2019/02/19	0	0.00	3	11.25	11.25	-3	13,912	-0.02%
2019/02/14	4	11.25	10	11.25	11.25	-6	14,319	-0.04%
2019/02/13	1	11.15	1	11.10	11.05	0	13,880	0.00%
2019/02/11	4	11.10	0	0.00	11.10	4	14,328	0.03%
2019/01/29	1	10.95	0	0.00	11.00	1	14,581	0.01%
2019/01/28	13	11.03	0	0.00	11.00	13	14,562	0.09%
2019/01/23	0	0.00	2	10.85	10.80	-2	14,890	-0.01%
2019/01/21	2	10.85	0	0.00	10.90	2	15,035	0.01%
2019/01/15	100	10.80	0	0.00	10.80	100	16,783	0.60%
2019/01/14	0	0.00	3	10.75	10.75	-3	16,649	-0.02%
2019/01/11	0	0.00	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	0	0.00	10	10.80	10.80	-10	17,432	-0.06%
2019/01/07	0	0.00	10	10.50	10.60	-10	18,151	-0.06%
2019/01/03	0	0.00	3	10.35	10.40	-3	19,909	-0.02%
2018/12/27	0	0.00	2	10.33	10.40	-2	21,070	-0.01%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	0	0.00	5	10.30	10.30	-5	22,284	-0.02%
2018/12/21	19	10.24	0	0.00	10.25	19	22,630	0.08%
2018/12/20	7	10.35	15	10.35	10.30	-8	22,520	-0.04%
2018/12/19	5	10.35	0	0.00	10.40	5	23,005	0.02%
2018/12/18	18	10.45	1	10.40	10.40	17	23,139	0.07%
2018/12/17	2	10.63	0	0.00	10.60	2	23,086	0.01%
2018/12/11	11	10.70	7	10.70	10.75	4	23,835	0.02%
2018/12/10	0	0.00	1	10.65	10.65	-1	24,287	0.00%
2018/12/03	0	0.00	3	10.70	10.65	-3	25,925	-0.01%
2018/11/29	0	0.00	61	10.75	10.55	-61	28,788	-0.21%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/27	1	10.50	0	10.55	10.50	1	29,697	0.00%
2018/11/22	25	10.52	10	10.55	10.50	15	30,852	0.05%
2018/11/21	9	10.50	10	10.50	10.60	-1	31,289	0.00%
2018/11/20	23	10.62	0	0.00	10.60	23	31,617	0.07%
2018/11/19	10	10.71	0	0.00	10.75	10	32,071	0.03%
2018/11/16	0	0.00	3.2	10.79	10.70	-3.2	32,595	-0.01%
2018/11/15	0	0.00	12.5	10.70	10.75	-12.5	33,629	-0.04%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/13	1	10.40	19.9	10.58	10.60	-18.9	34,279	-0.06%
2018/11/12	0	0.00	9	10.58	10.60	-9	34,308	-0.03%
2018/11/09	0	0.00	5	10.65	10.55	-5	34,413	-0.01%
2018/11/08	0	0.00	22	10.65	10.65	-22	34,590	-0.06%
2018/11/07	0	0.00	42	10.40	10.50	-42	34,389	-0.12%
2018/10/31	7	10.16	0	0.00	10.20	7	35,768	0.02%
2018/10/30	5	10.10	0.1	10.10	10.10	4.9	35,458	0.01%
2018/10/29	10	10.00	0.1	10.05	10.05	9.9	35,505	0.03%
2018/10/26	11	10.00	5.2	9.93	10.05	5.8	35,975	0.02%
2018/10/25	2	9.99	9	10.00	9.99	-7	35,847	-0.02%
2018/10/24	12	10.10	0	0.00	10.05	12	36,192	0.03%
2018/10/23	16	10.30	0	0.00	10.30	16	35,953	0.04%
2018/10/19	5	10.20	0	0.00	10.45	5	36,142	0.01%
2018/10/18	23	10.35	0	0.00	10.40	23	36,238	0.06%
2018/10/17	9	10.53	0	0.00	10.50	9	36,104	0.02%
2018/10/16	3.9	10.66	0	0.00	10.65	3.9	35,901	0.01%
2018/10/15	5.6	10.70	1	10.65	10.65	4.6	35,864	0.01%
2018/10/12	0.7	10.75	2	10.70	10.70	-1.3	35,651	0.00%
2018/10/11	20	10.45	73	10.51	10.45	-53	35,340	-0.15%
2018/10/08	2	10.93	9	10.85	10.95	-7	33,828	-0.02%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/01	2.2	11.25	10	11.20	11.25	-7.8	34,232	-0.02%
2018/09/28	0	0.00	0.9	11.10	11.10	-0.9	34,062	0.00%
2018/09/26	0	0.00	18	11.08	11.05	-18	34,116	-0.05%
2018/09/18	0	0.00	1	10.85	10.85	-1	34,135	0.00%
2018/09/17	1	10.90	0	0.00	10.90	1	33,966	0.00%
2018/09/14	0	0.00	10	11.10	11.00	-10	33,661	-0.03%
2018/09/13	0	0.00	45	10.89	10.95	-45	33,336	-0.13%
2018/09/11	5	10.51	0	0.00	10.55	5	32,807	0.02%
2018/09/10	12	10.55	11	10.55	10.55	1	32,732	0.00%
2018/09/07	1	10.65	116	10.65	10.65	-115	32,650	-0.35%	大賣/鉅額交易
2018/09/06	10	10.52	11	10.55	10.55	-1	32,230	0.00%
2018/09/05	24	11.15	1.1	11.10	11.10	22.9	30,621	0.07%
2018/09/04	5	11.15	16	11.15	11.20	-11	29,357	-0.04%
2018/09/03	3	11.23	0	0.00	11.20	3	29,023	0.01%
2018/08/30	5	11.10	0	0.00	11.10	5	28,746	0.02%
2018/08/28	25	11.20	1	11.20	11.20	24	28,523	0.08%
2018/08/27	13	11.21	0	0.00	11.25	13	28,033	0.05%
2018/08/24	10	11.00	5	11.00	11.05	5	27,687	0.02%
2018/08/23	3	11.00	0	0.00	11.00	3	28,050	0.01%
2018/08/22	9	10.96	60	11.00	11.00	-51	27,843	-0.18%
2018/08/21	27	10.71	0	0.00	10.80	27	26,787	0.10%
2018/08/20	15	10.48	7	10.50	10.55	8	26,148	0.03%
2018/08/17	0	0.00	1	10.40	10.40	-1	25,796	0.00%
2018/08/16	60	10.33	0	0.00	10.35	60	25,640	0.23%
2018/08/15	16	10.36	0	0.00	10.35	16	25,556	0.06%
2018/08/14	18	10.35	0	0.00	10.45	18	25,459	0.07%
2018/08/13	6	10.40	15	10.49	10.40	-9	25,417	-0.04%
2018/08/10	7	10.44	1	10.45	10.45	6	24,773	0.02%
2018/08/08	3	10.25	0	0.00	10.25	3	24,152	0.01%
2018/08/07	5	10.30	8	10.21	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	52	10.11	10.15	-52	24,187	-0.21%
2018/08/03	0	0.00	10	10.00	10.05	-10	24,349	-0.04%
2018/08/02	16	9.98	0	0.00	9.98	16	24,515	0.07%
2018/07/31	1	10.00	1	10.05	10.10	0	24,097	0.00%
2018/07/30	0	0.00	4	9.92	9.97	-4	23,304	-0.02%
2018/07/27	3	9.77	0	0.00	9.77	3	23,027	0.01%
2018/07/26	20	9.76	0	0.00	9.76	20	22,896	0.09%
2018/07/25	1	9.76	0	0.00	9.72	1	22,881	0.00%
2018/07/20	13	9.55	0	0.00	9.58	13	22,650	0.06%
2018/07/19	3	9.59	0	0.00	9.57	3	22,668	0.01%
2018/07/18	2	9.60	0	0.00	9.61	2	22,716	0.01%
2018/07/16	15	9.60	0	0.00	9.60	15	22,807	0.07%
2018/07/13	0	0.00	16	9.62	9.63	-16	22,731	-0.07%
2018/07/10	0	0.00	4	9.42	9.49	-4	22,451	-0.02%
2018/07/06	6	9.22	0	0.00	9.21	6	21,646	0.03%
2018/07/05	10	9.32	0	0.00	9.29	10	21,957	0.05%
2018/07/04	3	9.35	0	0.00	9.38	3	22,200	0.01%
2018/07/03	21	9.40	0	0.00	9.38	21	22,338	0.09%
2018/07/02	24	9.57	11	9.58	9.49	13	22,035	0.06%
2018/06/27	1	9.43	0	0.00	9.40	1	21,352	0.00%
2018/06/26	1	9.43	0	0.00	9.46	1	21,376	0.00%
2018/06/25	0	0.00	3	9.49	9.52	-3	21,296	-0.01%
2018/06/22	11	9.45	28	9.48	9.47	-17	21,444	-0.08%
2018/06/21	17	9.59	0	0.00	9.53	17	21,465	0.08%
2018/06/20	0	0.00	12.4	9.58	9.58	-12.4	21,763	-0.06%
2018/06/19	6	9.57	0	0.00	9.56	6	22,657	0.03%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	26	9.73	12	9.71	9.71	14	22,044	0.06%
2018/06/12	29	9.77	73	9.76	9.76	-44	22,203	-0.20%
2018/06/11	7	9.80	1	9.82	9.82	6	21,931	0.03%
2018/06/08	2	9.73	5	9.70	9.69	-3	21,642	-0.01%
2018/06/07	1	9.57	2	9.61	9.74	-1	21,194	0.00%
2018/06/06	1	9.40	1	9.40	9.44	0	20,754	0.00%
2018/06/05	2	9.32	0	0.00	9.31	2	20,406	0.01%
2018/06/01	15	9.19	0	0.00	9.21	15	20,048	0.07%
2018/05/31	57	9.24	0	0.00	9.15	57	19,846	0.29%
2018/05/28	10	9.31	0	0.00	9.33	10	18,757	0.05%
2018/05/24	0	0.00	155	9.29	9.30	-155	18,946	-0.82%	大賣/鉅額交易
2018/05/21	1	9.35	0	0.00	9.32	1	19,297	0.01%
2018/05/14	13	9.29	2	9.27	9.28	11	19,543	0.06%
2018/05/11	0	0.00	2	9.22	9.23	-2	19,390	-0.01%
2018/05/10	1	9.09	0	0.00	9.15	1	19,006	0.01%
2018/05/09	2	9.09	1	9.10	9.05	1	18,673	0.01%
2018/05/08	20	9.08	0	0.00	9.09	20	18,559	0.11%
2018/05/03	5	9.06	3	9.10	9.06	2	18,445	0.01%
2018/05/02	2	9.10	2	9.11	9.12	0	18,453	0.00%
2018/04/30	11	9.10	6	9.06	9.12	5	18,541	0.03%
2018/04/25	2	8.89	2	8.89	8.89	0	18,161	0.00%
2018/04/24	0	0.00	1	8.93	8.92	-1	18,177	-0.01%
2018/04/23	2	8.92	2	8.92	8.93	0	18,153	0.00%
2018/04/19	1	8.84	2	8.86	8.85	-1	18,314	-0.01%
2018/04/18	1	8.83	0	0.00	8.82	1	18,518	0.01%
2018/04/17	1	8.80	0	0.00	8.82	1	18,516	0.01%
2018/04/16	0	0.00	4	8.86	8.87	-4	18,549	-0.02%
2018/04/13	7	8.88	1	8.88	8.87	6	18,467	0.03%
2018/04/12	3	8.87	0	0.00	8.89	3	18,466	0.02%
2018/04/11	1.8	8.89	0	0.00	8.90	1.8	18,271	0.01%
2018/03/30	2	8.71	0	0.00	8.72	2	16,185	0.01%
2018/03/28	10	8.69	0	0.00	8.69	10	15,649	0.06%
2018/03/27	1	8.72	0	0.00	8.72	1	15,439	0.01%
2018/03/23	10	8.70	11	8.73	8.73	-1	14,992	-0.01%
2018/03/22	6	8.77	0	0.00	8.78	6	14,498	0.04%
2018/03/19	0	0.00	1	8.67	8.67	-1	13,209	-0.01%
2018/03/09	1	8.60	0	0.00	8.61	1	12,447	0.01%
2018/03/06	0	0.00	0.7	8.58	8.59	-0.7	12,612	-0.01%
2018/03/01	2	8.64	0	0.00	8.69	2	12,770	0.02%
2018/02/27	2	8.69	0	0.00	8.64	2	12,664	0.02%
2018/02/26	3	8.73	0	0.00	8.72	3	12,460	0.02%
2018/02/23	4	8.78	0	0.00	8.73	4	12,346	0.03%
2018/02/22	0	0.00	3.6	8.66	8.70	-3.6	12,152	-0.03%
2018/02/21	0	0.00	8	8.55	8.59	-8	12,009	-0.07%
2018/02/08	2	8.38	2	8.38	8.45	0	11,322	0.00%
2018/02/06	4	8.43	11	8.34	8.36	-7	11,065	-0.06%
2018/02/05	1	8.54	0	0.00	8.59	1	10,558	0.01%
2018/02/01	1	8.64	2.6	8.65	8.64	-1.6	10,332	-0.02%
2018/01/31	2	8.62	0	0.00	8.64	2	10,337	0.02%
2018/01/30	2	8.70	0	0.00	8.67	2	10,216	0.02%
2018/01/22	8	8.86	3	8.86	8.86	5	9,163	0.05%
2018/01/19	0	0.00	0.7	8.80	8.84	-0.7	9,088	-0.01%
2018/01/18	15	8.81	3	8.84	8.77	12	9,078	0.13%
2018/01/17	0	0.00	2	8.80	8.82	-2	8,829	-0.02%
2018/01/16	3	8.78	2	8.70	8.78	1	8,638	0.01%
2018/01/15	0	0.00	2	8.72	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	2	8.61	8.63	-2	8,014	-0.02%
2018/01/10	5	8.53	2	8.52	8.53	3	7,633	0.04%
2018/01/09	8	8.51	0	0.00	8.49	8	7,385	0.11%
2018/01/08	1	8.50	0	0.00	8.50	1	7,520	0.01%