富邦金 (2881)-元大-苑裡券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
87.6
漲跌
▲0.2
漲幅
+0.23%
成交量
8,984張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	87.90	87.60	-1	14,097	-0.01%
2025/04/01	1.1	87.19	5	86.92	87.40	-3.9	14,042	-0.03%
2025/03/31	2	85.77	14.5	86.01	85.30	-12.4	13,857	-0.09%
2025/03/28	7	88.29	0	89.20	88.20	7	13,467	0.05%
2025/03/27	4.2	89.44	1.2	89.22	89.90	3	13,368	0.02%
2025/03/26	0	0.00	4	89.70	89.90	-4	13,571	-0.03%
2025/03/25	0	0.00	1	90.00	89.70	-1	13,912	-0.01%
2025/03/21	1	89.02	0	0.00	89.00	1	14,215	0.01%
2025/03/20	0	0.00	1	90.20	89.90	-1	14,287	-0.01%
2025/03/19	16	89.61	0	0.00	89.00	16	14,315	0.11%
2025/03/18	0.2	90.42	2	90.50	90.40	-1.8	14,721	-0.01%
2025/03/17	0	89.50	34.1	89.64	90.00	-34	14,574	-0.23%
2025/03/14	11.1	88.60	0	0.00	88.20	11.1	14,425	0.08%
2025/03/13	7	89.47	0	0.00	89.00	7	14,197	0.05%
2025/03/12	10.2	89.80	1	90.00	89.50	9.2	14,262	0.06%
2025/03/11	24.7	89.19	5	89.88	89.70	19.7	14,205	0.14%
2025/03/10	3.1	90.87	0	0.00	90.70	3.1	13,790	0.02%
2025/03/07	5.5	91.12	0	0.00	90.90	5.5	13,847	0.04%
2025/03/04	2.8	91.31	0	0.00	91.20	2.8	14,033	0.02%
2025/03/03	8.2	91.97	0	0.00	92.80	8.2	14,024	0.06%
2025/02/27	1.4	92.54	0	0.00	92.30	1.4	14,051	0.01%
2025/02/25	1.1	91.71	0	0.00	91.70	1.1	14,361	0.01%
2025/02/24	6.3	91.99	0	0.00	91.60	6.3	14,774	0.04%
2025/02/21	1	92.30	0	0.00	92.60	1	14,981	0.01%
2025/02/20	1	92.01	0	0.00	92.00	1	15,359	0.01%
2025/02/19	7.1	92.58	0.2	93.00	92.40	6.9	15,660	0.04%
2025/02/18	0	0.00	2	94.10	94.30	-2	15,602	-0.01%
2025/02/17	0	93.90	1.3	94.14	94.00	-1.2	15,759	-0.01%
2025/02/14	1	93.20	0	0.00	93.10	1	15,977	0.01%
2025/02/13	0	93.30	0	0.00	93.40	0	16,189	0.00%
2025/02/12	0	0.00	4.1	93.60	93.40	-4.1	16,202	-0.02%
2025/02/11	0.6	93.90	11	93.88	93.80	-10.4	16,252	-0.06%
2025/02/10	0.5	92.89	0	0.00	93.40	0.5	16,265	0.00%
2025/02/07	1.1	92.30	0	92.30	92.30	1.1	16,109	0.01%
2025/02/06	0.7	91.91	18.3	92.49	93.00	-17.5	16,133	-0.11%
2025/02/05	0	91.80	0	0.00	91.80	0	16,160	0.00%
2025/02/04	5.6	90.58	1	91.90	90.30	4.6	16,431	0.03%
2025/02/03	10.2	91.00	0	0.00	91.40	10.2	16,399	0.06%
2025/01/22	4.2	92.30	11.6	92.35	92.80	-7.4	16,322	-0.05%
2025/01/20	0	0.00	6.7	90.94	90.50	-6.7	15,969	-0.04%
2025/01/17	1	91.10	4	91.10	91.00	-3	16,044	-0.02%
2025/01/16	0	0.00	4.4	91.65	91.60	-4.4	16,108	-0.03%
2025/01/15	1	90.60	0	0.00	90.40	1	16,376	0.01%
2025/01/14	0	0.00	6	91.25	90.80	-6	16,702	-0.04%
2025/01/13	3.1	89.68	2	90.80	89.80	1.1	17,110	0.01%
2025/01/10	18.1	89.88	0	0.00	89.90	18.1	16,960	0.11%
2025/01/08	0	0.00	1	91.50	91.10	-1	16,979	-0.01%
2025/01/07	0	0.00	8.7	91.65	91.90	-8.7	16,986	-0.05%
2025/01/06	0	0.00	3	91.90	91.90	-3	16,953	-0.02%
2025/01/02	2	90.15	0	0.00	90.70	2	17,185	0.01%
2024/12/31	8	90.40	0	0.00	90.30	8	17,240	0.05%
2024/12/30	0.2	91.32	0	0.00	91.30	0.2	17,236	0.00%
2024/12/27	2	90.90	2	91.30	91.80	0	17,399	0.00%
2024/12/24	0	0.00	0.2	91.85	91.80	-0.2	18,182	0.00%
2024/12/23	0.2	91.80	0.1	91.40	91.40	0.2	18,513	0.00%
2024/12/20	0.1	90.70	0.4	90.70	90.40	-0.3	18,676	0.00%
2024/12/19	11.3	90.38	0	0.00	90.90	11.3	18,748	0.06%
2024/12/18	5	92.50	0.4	92.30	91.90	4.6	18,930	0.02%
2024/12/17	1.2	92.85	2.5	93.18	92.50	-1.3	19,124	-0.01%
2024/12/16	0	0.00	9.1	94.72	93.70	-9.1	19,114	-0.05%
2024/12/13	0	0.00	0	93.60	93.60	0	18,960	0.00%
2024/12/12	0	0.00	24.8	93.32	93.90	-24.8	18,959	-0.13%
2024/12/11	2	91.85	0.1	91.60	91.60	1.9	18,560	0.01%
2024/12/10	0.1	91.20	2.1	91.89	92.00	-2	18,666	-0.01%
2024/12/09	0.1	91.50	0.4	91.70	91.50	-0.3	18,901	0.00%
2024/12/06	0	0.00	11.3	91.86	92.00	-11.3	19,361	-0.06%
2024/12/05	0	0.00	5	91.16	91.30	-5	19,308	-0.03%
2024/12/04	0	90.60	0.3	90.60	90.60	-0.3	19,479	0.00%
2024/12/03	0	0.00	2	90.70	90.90	-2	19,903	-0.01%
2024/12/02	1.1	88.87	2	89.65	89.60	-0.9	19,848	0.00%
2024/11/29	9.5	88.05	0	0.00	88.00	9.5	20,072	0.05%
2024/11/28	4.1	88.90	0	0.00	88.90	4.1	20,202	0.02%
2024/11/27	3.1	89.64	0	0.00	88.80	3.1	20,230	0.02%
2024/11/26	1	90.20	0	0.00	90.10	1	20,064	0.00%
2024/11/25	1	90.90	3.8	90.74	90.50	-2.8	20,113	-0.01%
2024/11/22	3	89.31	0	0.00	89.30	3	20,004	0.02%
2024/11/21	1.4	89.34	1	89.60	89.30	0.4	19,779	0.00%
2024/11/20	1.1	90.32	0.2	91.20	90.50	0.9	19,500	0.00%
2024/11/19	1.2	89.68	3	90.93	91.40	-1.8	19,195	-0.01%
2024/11/18	10.1	89.97	0	0.00	89.80	10.1	19,010	0.05%
2024/11/15	1	91.00	5.2	91.77	91.00	-4.2	18,924	-0.02%
2024/11/14	8.5	90.47	1.2	90.48	90.30	7.3	19,385	0.04%
2024/11/13	1.1	90.66	1.3	91.32	91.00	-0.2	19,364	0.00%
2024/11/12	2.3	91.96	3	92.30	91.70	-0.7	19,422	0.00%
2024/11/11	8.4	91.87	3	91.93	91.70	5.4	19,260	0.03%
2024/11/08	1.4	92.64	10.1	92.65	92.90	-8.7	19,387	-0.05%
2024/11/07	0	0.00	2	92.70	92.20	-2	19,670	-0.01%
2024/11/06	0	0.00	0	91.40	91.40	0	19,744	0.00%
2024/11/05	2.1	91.61	2.3	92.22	92.30	-0.1	19,929	0.00%
2024/11/04	0	0.00	91	91.92	92.30	-91	20,306	-0.45%
2024/11/01	6.1	89.33	2	90.40	90.40	4.1	20,761	0.02%
2024/10/30	10.3	90.99	0	91.40	90.80	10.3	20,654	0.05%
2024/10/29	3	91.03	1	91.00	91.60	2	20,802	0.01%
2024/10/28	4	91.98	2	92.40	91.90	2	20,934	0.01%
2024/10/25	0	0.00	3	91.87	92.20	-3	20,996	-0.01%
2024/10/24	3	91.80	2	91.60	91.30	1	21,308	0.00%
2024/10/23	9.2	92.29	0	0.00	92.10	9.2	21,408	0.04%
2024/10/22	0	0.00	16.2	92.59	93.30	-16.2	21,571	-0.08%
2024/10/21	22.2	91.68	0	0.00	90.90	22.2	21,814	0.10%
2024/10/18	0.1	92.70	39.4	93.05	93.20	-39.3	22,227	-0.18%
2024/10/17	2	91.00	2.1	90.91	91.60	-0.1	22,362	0.00%
2024/10/16	9.4	90.48	0.8	90.94	90.30	8.6	22,691	0.04%
2024/10/15	2.1	91.68	0.5	90.64	91.90	1.5	22,761	0.01%
2024/10/14	10	90.50	2	90.60	90.50	8	22,995	0.03%
2024/10/11	2.5	90.52	0	0.00	90.70	2.5	23,459	0.01%
2024/10/09	1.2	91.33	10	91.00	90.60	-8.8	24,140	-0.04%
2024/10/08	2.1	90.23	3	91.10	91.40	-0.9	24,555	0.00%
2024/10/07	0.1	91.00	0.1	90.90	91.10	0	24,614	0.00%
2024/10/04	1.2	89.65	1	90.30	90.10	0.2	24,759	0.00%
2024/10/01	2	90.10	0	0.00	90.70	2	24,857	0.01%
2024/09/30	4	90.75	2	91.50	90.40	2	24,899	0.01%
2024/09/27	7.1	91.34	4.5	92.56	91.30	2.6	25,011	0.01%
2024/09/26	2	93.00	0.1	93.10	93.00	1.9	25,013	0.01%
2024/09/25	0.1	92.38	4	92.93	93.30	-3.9	25,065	-0.02%
2024/09/24	1.3	91.62	3.2	92.28	92.60	-1.9	25,081	-0.01%
2024/09/23	0	91.30	2.1	90.89	91.90	-2.1	24,959	-0.01%
2024/09/20	0.2	90.60	6.1	90.38	90.80	-5.8	24,779	-0.02%
2024/09/19	0	0.00	6.1	89.01	89.30	-6.1	24,364	-0.03%
2024/09/18	0	0.00	3.2	87.66	87.10	-3.2	24,275	-0.01%
2024/09/16	2.5	86.60	0	86.80	86.80	2.5	24,356	0.01%
2024/09/13	2.1	86.49	5	86.42	86.70	-2.9	24,457	-0.01%
2024/09/12	3	86.00	0	86.40	85.80	3	24,581	0.01%
2024/09/11	6	85.90	0	0.00	85.50	6	24,518	0.02%
2024/09/10	8	86.80	0	0.00	86.40	8	24,405	0.03%
2024/09/09	16.8	85.93	0.4	87.00	86.00	16.4	24,202	0.07%
2024/09/06	6	91.80	3.2	92.69	92.50	2.8	23,818	0.01%
2024/09/05	1	92.90	10.1	92.60	92.30	-9.1	23,891	-0.04%
2024/09/04	14.4	90.70	2.1	91.11	90.50	12.3	23,916	0.05%
2024/09/03	3	93.37	6.3	93.51	93.70	-3.3	23,666	-0.01%
2024/09/02	2	94.15	7.1	93.98	94.00	-5.1	23,793	-0.02%
2024/08/30	2.4	92.24	2.1	92.08	91.90	0.2	23,527	0.00%
2024/08/29	5.1	91.33	0.5	91.30	91.30	4.6	23,260	0.02%
2024/08/28	0.5	92.00	0.1	91.95	92.00	0.4	23,201	0.00%
2024/08/27	3.3	91.68	0.4	91.84	92.20	3	23,547	0.01%
2024/08/26	1	91.70	13.6	91.76	91.90	-12.6	23,570	-0.05%
2024/08/23	2	88.70	1	89.10	89.00	1	23,443	0.00%
2024/08/22	3.1	87.84	2	87.90	88.10	1.1	23,449	0.00%
2024/08/21	12	88.86	0	0.00	89.20	12	23,410	0.05%
2024/08/20	4.3	88.97	1	89.20	88.80	3.3	23,578	0.01%
2024/08/19	4.2	90.44	0.1	90.30	90.00	4.1	23,460	0.02%
2024/08/16	2	92.29	37.9	91.75	92.40	-35.9	23,206	-0.15%
2024/08/15	3	89.13	14.8	89.38	89.00	-11.7	22,631	-0.05%
2024/08/14	1	89.40	11.4	89.37	89.30	-10.4	22,604	-0.05%
2024/08/13	0.1	87.10	2	87.20	87.50	-2	22,552	-0.01%
2024/08/12	3.3	87.06	3.1	87.27	86.80	0.2	23,115	0.00%
2024/08/09	1.1	85.15	0.1	85.59	86.00	1	23,645	0.00%
2024/08/08	0.3	83.21	2.2	82.89	83.10	-1.9	23,424	-0.01%
2024/08/07	7.2	81.37	0.2	82.51	82.60	7	23,402	0.03%
2024/08/06	0	78.10	15	80.20	80.70	-15	23,694	-0.06%
2024/08/05	9.5	81.03	1.4	81.33	79.00	8.2	23,480	0.03%
2024/08/02	3	86.30	0.1	86.70	86.90	2.9	22,894	0.01%
2024/08/01	2	87.90	1.1	88.91	88.20	0.9	22,777	0.00%
2024/07/31	1	87.20	5.7	87.88	88.20	-4.7	22,727	-0.02%
2024/07/30	6	86.10	0	0.00	86.50	6	22,520	0.03%
2024/07/29	2	87.10	6.2	87.20	87.20	-4.2	22,530	-0.02%
2024/07/26	4	84.73	10.2	84.84	84.90	-6.2	22,333	-0.03%
2024/07/23	13	84.72	16.1	85.04	85.50	-3.1	22,420	-0.01%
2024/07/22	16.4	83.81	7.4	83.69	82.60	9	22,386	0.04%
2024/07/19	25.5	86.15	4.1	86.30	86.10	21.4	21,848	0.10%
2024/07/18	7.6	89.39	2	89.85	89.90	5.6	21,122	0.03%
2024/07/17	1.1	91.37	0	0.00	91.00	1.1	20,524	0.01%
2024/07/16	3.3	91.27	9	91.31	91.70	-5.8	20,248	-0.03%
2024/07/15	17.1	90.83	5	90.60	90.90	12.1	20,299	0.06%
2024/07/12	9.2	92.05	4.8	92.07	91.90	4.4	20,058	0.02%
2024/07/11	7.2	92.07	20.1	92.12	92.40	-12.9	19,740	-0.07%
2024/07/10	7	89.16	10	89.35	89.10	-3	19,336	-0.02%
2024/07/09	1	86.10	2	85.65	86.00	-1	18,931	-0.01%
2024/07/08	4	85.80	2	86.10	86.00	2	18,906	0.01%
2024/07/05	7	84.46	2	84.70	84.90	5	18,872	0.03%
2024/07/04	2.2	83.59	1.5	83.85	83.70	0.7	18,683	0.00%
2024/07/03	1	83.20	2	83.25	83.30	-1	18,577	-0.01%
2024/07/02	4	80.95	1.3	80.96	81.00	2.7	18,231	0.01%
2024/07/01	6.3	79.85	64	80.20	80.40	-57.8	18,105	-0.32%
2024/06/28	0	79.25	7	79.54	79.30	-7	17,915	-0.04%
2024/06/27	0	77.90	0	0.00	78.40	0	17,595	0.00%
2024/06/25	5.1	78.00	0	0.00	78.50	5.1	17,452	0.03%
2024/06/24	3.4	78.08	1	78.50	78.10	2.4	17,366	0.01%
2024/06/21	1	78.00	0	0.00	78.30	1	17,199	0.01%
2024/06/20	3	77.40	0	0.00	78.00	3	17,088	0.02%
2024/06/19	3	76.93	1	77.80	77.80	2	17,157	0.01%
2024/06/18	5	76.30	0	0.00	77.00	5	17,177	0.03%
2024/06/17	1	76.20	0	0.00	76.00	1	17,240	0.01%
2024/06/14	1.1	76.21	0.3	76.30	76.90	0.8	17,282	0.00%
2024/06/13	0.5	76.32	1	76.50	76.20	-0.6	17,306	0.00%
2024/06/12	3.2	76.29	2	76.30	76.00	1.2	17,691	0.01%
2024/06/11	10	77.30	1	77.30	77.30	9	17,840	0.05%
2024/06/07	0	0.00	1	75.50	76.00	-1	17,717	-0.01%
2024/06/06	0	0.00	16.1	75.00	75.20	-16.1	17,624	-0.09%
2024/06/05	5.6	73.54	7.6	73.73	74.00	-2	17,547	-0.01%
2024/06/04	1	73.60	1.1	73.37	73.60	-0.1	17,719	0.00%
2024/06/03	0	0.00	0.3	73.50	73.80	-0.3	17,811	0.00%
2024/05/31	0	73.00	1	73.30	73.40	-1	17,793	-0.01%
2024/05/30	3.6	72.34	0.9	72.00	71.90	2.7	17,416	0.02%
2024/05/29	5.5	72.67	0	0.00	72.40	5.5	17,207	0.03%
2024/05/28	1	74.00	0	73.60	73.80	1	17,000	0.01%
2024/05/24	0.1	73.00	0	0.00	73.30	0.1	17,134	0.00%
2024/05/23	14.4	72.51	11.5	72.56	72.50	2.9	16,972	0.02%
2024/05/22	11.1	73.29	0.1	73.00	73.50	11	16,921	0.07%
2024/05/21	12.8	72.71	1	72.80	72.90	11.8	16,866	0.07%
2024/05/20	3.3	73.60	1	74.00	73.80	2.3	16,774	0.01%
2024/05/17	1	74.90	3	74.60	74.60	-2	16,753	-0.01%
2024/05/16	4	74.85	13.3	75.41	73.90	-9.3	16,559	-0.06%
2024/05/15	5	73.14	10	73.47	73.80	-5	16,076	-0.03%
2024/05/14	0	0.00	1.1	71.20	71.20	-1.1	15,585	-0.01%
2024/05/13	3	71.27	2	71.30	71.50	1	15,535	0.01%
2024/05/10	4	70.85	2.1	71.05	71.80	1.9	15,359	0.01%
2024/05/09	21	70.07	0	0.00	69.90	21	14,925	0.14%
2024/05/08	1	69.60	0	0.00	69.90	1	14,769	0.01%
2024/05/07	0.2	69.70	0	0.00	69.90	0.2	14,815	0.00%
2024/05/06	0	0.00	0.2	69.80	70.00	-0.2	14,722	0.00%
2024/05/03	11.7	69.40	0	69.40	69.00	11.6	14,643	0.08%
2024/04/30	0.1	69.40	6	69.43	69.10	-5.9	14,584	-0.04%
2024/04/29	0	0.00	1	69.60	69.40	-1	14,502	-0.01%
2024/04/26	5	67.78	1	68.10	67.60	4	14,280	0.03%
2024/04/24	0	0.00	10	67.20	66.80	-10	14,297	-0.07%
2024/04/23	0	66.50	0	0.00	66.30	0	14,674	0.00%
2024/04/22	7	65.80	13	66.37	66.20	-6	14,818	-0.04%
2024/04/19	4.4	65.19	0	0.00	65.00	4.4	14,682	0.03%
2024/04/18	4	66.15	0	0.00	66.30	4	14,312	0.03%
2024/04/17	1.1	65.61	1	66.00	66.00	0.1	14,158	0.00%
2024/04/16	13.4	66.42	0	0.00	65.70	13.4	14,009	0.10%
2024/04/15	0.4	67.73	0	0.00	67.40	0.4	13,715	0.00%
2024/04/12	1.2	67.93	0	68.10	67.80	1.2	13,827	0.01%
2024/04/11	6.1	68.45	0	0.00	68.40	6.1	13,737	0.04%
2024/04/10	2	69.50	0	0.00	69.20	2	13,540	0.01%
2024/04/09	0	0.00	4	69.85	70.00	-4	13,590	-0.03%
2024/04/08	0.3	68.70	0	0.00	68.70	0.3	13,482	0.00%