星通 (3025)-元大-苑裡券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	67.50	66.90	-4	4,905	-0.08%
2025/01/16	6	68.10	1	68.60	67.90	5	4,947	0.10%
2025/01/13	0.1	67.50	4	68.73	66.90	-3.9	5,405	-0.07%
2025/01/10	7	71.10	6	71.07	70.60	1	5,439	0.02%
2025/01/09	3	73.27	0	0.00	70.70	3	5,494	0.05%
2025/01/08	11	75.38	5	74.34	74.10	6	5,579	0.11%
2025/01/07	13.3	83.30	4	82.50	79.20	9.3	5,592	0.17%
2025/01/06	1	86.80	10	86.52	88.00	-9	5,622	-0.16%
2025/01/02	5	79.30	8	79.91	80.00	-3	7,009	-0.04%
2024/12/31	1	73.90	1	74.80	75.00	0	7,656	0.00%
2024/12/30	1	74.00	1	74.60	74.10	0	8,214	0.00%
2024/12/27	2	74.00	1	74.40	73.70	1	8,327	0.01%
2024/12/26	1	74.50	1	74.80	74.50	0	8,317	0.00%
2024/12/25	0	0.00	2	75.15	75.80	-2	8,330	-0.02%
2024/12/24	1	74.70	0	0.00	73.00	1	8,302	0.01%
2024/12/17	11	73.22	10	73.46	74.00	1	8,236	0.01%
2024/12/16	15	76.75	15	73.67	73.30	0	8,218	0.00%
2024/12/13	5.2	76.46	0	0.00	76.60	5.2	8,180	0.06%
2024/12/11	1	78.60	1	79.20	79.50	0	8,156	0.00%
2024/12/10	1	79.30	0	0.00	78.30	1	8,148	0.01%
2024/12/09	16	81.53	22	81.81	82.00	-6	8,358	-0.07%
2024/12/06	4	80.55	0	0.00	78.60	4	8,232	0.05%
2024/12/04	15	81.11	15	80.83	80.90	0	8,073	0.00%
2024/12/03	11	79.90	13	78.89	78.50	-2	7,841	-0.03%
2024/12/02	2	77.15	2	76.30	79.20	0	7,719	0.00%
2024/11/28	1	75.10	2	75.05	75.20	-1	7,549	-0.01%
2024/11/27	2	75.25	1	75.50	73.80	1	7,490	0.01%
2024/11/26	4	73.90	4	74.55	74.20	0	7,462	0.00%
2024/11/25	2	75.90	2	75.25	75.00	0	7,454	0.00%
2024/11/22	3	75.00	2	75.25	73.80	1	7,423	0.01%
2024/11/21	1	75.70	2	75.90	74.10	-1	7,352	-0.01%
2024/11/20	11	73.66	10	74.71	75.00	1	7,287	0.01%
2024/11/18	0	0.00	2	75.30	73.30	-2	7,217	-0.03%
2024/11/15	1	76.70	2	77.70	76.50	-1	7,215	-0.01%
2024/11/14	1	78.50	0	0.00	76.80	1	7,177	0.01%
2024/11/13	3	79.13	1	79.10	79.20	2	7,121	0.03%
2024/11/12	1	80.70	0	0.00	78.40	1	7,048	0.01%
2024/11/11	1	80.70	3	80.37	80.20	-2	6,937	-0.03%
2024/11/08	2	78.40	11	77.43	78.00	-9	6,880	-0.13%
2024/11/07	4	79.38	2	80.75	79.20	2	6,813	0.03%
2024/11/06	12	81.48	0	0.00	81.50	12	6,692	0.18%
2024/11/05	8	76.40	12	80.70	80.60	-4	6,526	-0.06%
2024/11/01	5	74.52	7	74.59	75.20	-2	6,258	-0.03%
2024/10/30	1	72.60	1	72.20	72.90	0	6,158	0.00%
2024/10/29	11	71.29	10	71.43	71.50	1	6,136	0.02%
2024/10/28	1	73.10	0	0.00	71.50	1	6,102	0.02%
2024/10/25	1	73.40	3	74.07	73.30	-2	6,084	-0.03%
2024/10/24	0	0.00	1	75.00	75.00	-1	6,037	-0.02%
2024/10/23	1	80.00	0	0.00	79.30	1	5,972	0.02%
2024/10/22	4	80.05	5	80.56	79.50	-1	5,930	-0.02%
2024/10/21	5	81.24	5	80.74	80.60	0	5,874	0.00%
2024/10/18	19	80.57	19	81.17	79.40	0	5,745	0.00%
2024/10/17	3	78.40	2	78.70	78.00	1	5,452	0.02%
2024/10/16	4	77.00	3	77.83	78.60	1	5,373	0.02%
2024/10/15	5	77.66	4	79.43	77.20	1	5,284	0.02%
2024/10/14	5	79.18	46	80.49	79.00	-41	5,115	-0.80%
2024/10/11	18	82.74	17	82.22	80.80	1	4,918	0.02%
2024/10/09	51	85.65	47	85.87	82.60	4	4,587	0.09%
2024/10/08	16	80.57	20.1	82.08	83.70	-4.1	3,500	-0.12%
2024/10/07	37	79.61	88.1	78.80	76.10	-51.1	2,797	-1.83%
2024/10/04	38	75.00	26.2	74.71	78.20	11.8	2,056	0.57%
2024/10/01	42	70.68	23.1	70.78	71.10	18.9	1,531	1.23%
2024/09/30	3	65.10	0	0.00	64.70	3	1,452	0.21%
2024/09/27	0	0.00	1	66.30	65.30	-1	1,491	-0.07%
2024/09/24	1	63.30	0	0.00	63.30	1	1,558	0.06%
2024/09/23	0	0.00	1	64.40	64.00	-1	1,601	-0.06%
2024/09/20	5	64.82	5	63.96	63.80	0	1,717	0.00%
2024/09/13	2	65.20	2	65.60	65.40	0	2,659	0.00%
2024/09/12	1	65.40	2	65.30	65.80	-1	2,681	-0.04%
2024/09/11	11	64.15	11	64.53	63.60	0	2,680	0.00%
2024/09/10	14	67.09	22	67.27	64.60	-8	2,650	-0.30%
2024/09/09	10	65.35	0	0.00	65.40	10	2,351	0.43%
2024/09/02	0	0.00	5	63.50	63.30	-5	2,369	-0.21%
2024/08/30	1	62.60	0	0.00	62.60	1	2,394	0.04%
2024/08/26	5	66.10	0	0.00	66.90	5	2,554	0.20%
2024/08/20	0	0.00	3	68.47	67.70	-3	2,722	-0.11%
2024/08/19	1	68.50	2	65.20	67.70	-1	2,711	-0.04%
2024/08/16	1	64.70	0	0.00	64.80	1	2,703	0.04%
2024/08/14	2	64.15	0	0.00	64.10	2	2,699	0.07%
2024/08/13	1	63.50	0	0.00	64.20	1	2,701	0.04%
2024/08/12	0	0.00	3	63.73	64.20	-3	2,708	-0.11%
2024/08/06	1	50.00	0	0.00	51.90	1	2,657	0.04%
2024/08/01	0	0.00	1	64.30	64.40	-1	2,684	-0.04%
2024/07/31	2	63.60	0	0.00	63.00	2	2,730	0.07%
2024/07/22	0	0.00	1	65.90	65.90	-1	2,822	-0.04%
2024/07/19	0.8	69.10	0	0.00	67.70	0.8	2,825	0.03%
2024/07/18	1	69.30	0	0.00	69.30	1	2,819	0.04%
2024/07/17	0	0.00	0	71.80	70.90	0	2,811	0.00%
2024/07/12	0	0.00	1	71.00	71.10	-1	2,909	-0.03%
2024/07/11	2	71.90	0	0.00	71.40	2	2,927	0.07%
2024/07/10	0	0.00	1	71.60	72.30	-1	2,937	-0.03%
2024/07/09	0.4	70.13	0	0.00	70.50	0.4	2,943	0.01%
2024/07/08	25	72.06	0	0.00	71.40	25	2,928	0.85%
2024/07/05	7	73.76	2	74.70	74.00	5	2,904	0.17%
2024/07/03	0	0.00	1	75.20	74.50	-1	2,982	-0.03%
2024/07/02	2.3	74.01	5	74.30	73.40	-2.7	3,004	-0.09%
2024/07/01	1	73.80	13	75.28	75.30	-12	3,001	-0.40%
2024/06/28	1	73.40	1	73.40	73.50	0	2,977	0.00%
2024/06/27	3	74.07	1	73.10	72.70	2	2,977	0.07%
2024/06/26	1	75.69	2	76.40	74.00	-1	3,066	-0.03%
2024/06/25	5	73.86	0	0.00	72.40	5	3,014	0.17%
2024/06/24	18.1	80.78	18	80.21	77.80	0.1	2,913	0.00%
2024/06/21	7	72.80	17.3	75.28	76.70	-10.3	2,343	-0.44%
2024/06/20	0.3	69.00	3	69.90	69.80	-2.7	2,163	-0.12%
2024/06/19	3	71.90	0	0.00	69.60	3	2,175	0.14%
2024/06/18	5	71.10	6.5	70.72	70.30	-1.5	2,154	-0.07%
2024/06/14	0.5	67.50	0	0.00	67.20	0.5	2,181	0.02%
2024/06/13	1	68.30	0	0.00	67.50	1	2,232	0.04%
2024/06/07	0.5	68.30	0	0.00	70.00	0.5	2,404	0.02%
2024/06/06	1.3	70.60	0	0.00	70.10	1.3	2,407	0.05%
2024/06/05	0.3	70.60	0	0.00	70.00	0.3	2,433	0.01%
2024/06/03	7	70.37	9.4	71.00	71.00	-2.4	2,526	-0.09%
2024/05/30	0	0.00	1	71.60	69.00	-1	2,585	-0.04%
2024/05/29	0.4	71.00	0	0.00	71.00	0.4	2,636	0.02%
2024/05/27	2	71.15	6	71.70	70.30	-4	2,729	-0.15%
2024/05/24	2	67.75	1.5	67.93	67.20	0.5	2,769	0.02%
2024/05/23	1	66.10	0	0.00	66.10	1	2,986	0.03%
2024/05/22	0	0.00	1	68.00	67.10	-1	3,573	-0.03%
2024/05/21	0.1	66.30	0	0.00	67.00	0.1	4,230	0.00%
2024/05/20	0.4	66.68	0	66.30	65.90	0.4	4,617	0.01%
2024/05/16	0	0.00	0.1	66.40	66.10	-0.1	4,925	0.00%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/07	2	65.70	0	0.00	66.10	2	5,325	0.04%
2024/05/03	0	0.00	1	70.90	70.50	-1	5,371	-0.02%
2024/04/29	0	67.70	0	0.00	67.40	0	5,676	0.00%
2024/04/26	0	68.00	0	0.00	67.30	0	5,933	0.00%
2024/04/25	2	68.00	0	0.00	67.30	2	6,103	0.03%
2024/04/23	0	0.00	1	65.60	65.70	-1	6,813	-0.01%
2024/04/18	5	71.14	1	70.90	70.70	4	8,157	0.05%
2024/04/16	0	66.30	0	0.00	65.60	0	8,738	0.00%
2024/04/15	0	69.59	0	0.00	68.10	0	9,466	0.00%
2024/04/12	2	69.20	0	0.00	68.60	2	9,583	0.02%
2024/04/10	7	71.40	7	70.70	70.40	0	9,570	0.00%
2024/04/09	2	68.15	0	0.00	69.00	2	9,482	0.02%
2024/04/08	2	72.45	1	72.00	72.10	1	9,406	0.01%
2024/04/02	3	71.83	3	72.27	71.90	0	9,329	0.00%
2024/03/29	4	73.79	3	74.37	71.60	1	9,278	0.01%
2024/03/28	1	71.40	1	70.60	72.70	0	9,147	0.00%
2024/03/27	3	70.33	1	67.30	71.00	2	9,094	0.02%
2024/03/26	12	70.01	12	67.23	67.20	0	9,043	0.00%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/22	3	66.70	4	68.15	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	2	67.00	67.00	-2	8,999	-0.02%
2024/03/20	4	69.00	2	68.00	68.00	2	9,012	0.02%
2024/03/19	0	69.33	0	0.00	69.00	0	9,207	0.00%
2024/03/18	1	68.40	1	69.80	69.90	0	9,252	0.00%
2024/03/15	1	66.80	3	69.20	67.50	-2	9,267	-0.02%
2024/03/14	1	67.70	1	66.80	66.50	0	9,215	0.00%
2024/03/12	1	66.90	11	66.73	68.20	-10	9,223	-0.11%
2024/03/08	7	65.81	2	65.30	65.10	5	9,253	0.05%
2024/03/07	3	69.93	13	69.45	68.70	-10	9,233	-0.11%
2024/03/06	1	72.70	5	72.22	72.80	-4	9,246	-0.04%
2024/03/05	15	72.47	12	72.45	72.80	3	9,421	0.03%
2024/03/04	1	73.00	1	76.00	73.20	0	9,449	0.00%
2024/03/01	2	75.20	1	75.60	73.40	1	9,396	0.01%
2024/02/29	9	74.83	0	0.00	75.00	9	9,359	0.10%
2024/02/27	1	77.50	1	74.90	73.30	0	9,436	0.00%
2024/02/26	20	77.68	7	78.17	76.40	13	9,330	0.14%
2024/02/23	47.2	80.43	30	80.00	77.00	17.2	9,123	0.19%
2024/02/22	76	74.76	66.3	76.51	80.30	9.7	8,563	0.11%
2024/02/21	33	68.62	44.1	69.88	73.00	-11.1	7,935	-0.14%
2024/02/20	9	64.69	7.9	64.89	66.40	1.1	7,587	0.02%
2024/02/19	13	64.13	13	63.73	64.00	0	7,519	0.00%
2024/02/16	1	63.00	8	62.36	63.10	-7	7,467	-0.09%
2024/02/15	0	0.00	3	57.63	57.40	-3	7,379	-0.04%
2024/02/05	6	57.22	0	0.00	57.10	6	7,407	0.08%
2024/02/02	6	59.13	6	59.00	58.80	0	7,414	0.00%
2024/02/01	2	59.90	2	58.90	58.50	0	7,450	0.00%
2024/01/31	1	59.50	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0	0.00	2	60.85	59.10	-2	7,563	-0.03%