星通 (3025)-元大-苑裡券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	68.00	67.10	-1	3,573	-0.03%
2024/05/21	0.1	66.30	0	0.00	67.00	0.1	4,230	0.00%
2024/05/20	0.4	66.68	0	66.30	65.90	0.4	4,617	0.01%
2024/05/16	0	0.00	0.1	66.40	66.10	-0.1	4,925	0.00%
2024/05/10	0	0.00	1	64.60	64.70	-1	5,185	-0.02%
2024/05/07	2	65.70	0	0.00	66.10	2	5,325	0.04%
2024/05/03	0	0.00	1	70.90	70.50	-1	5,371	-0.02%
2024/04/29	0	67.70	0	0.00	67.40	0	5,676	0.00%
2024/04/26	0	68.00	0	0.00	67.30	0	5,933	0.00%
2024/04/25	2	68.00	0	0.00	67.30	2	6,103	0.03%
2024/04/23	0	0.00	1	65.60	65.70	-1	6,813	-0.01%
2024/04/18	5	71.14	1	70.90	70.70	4	8,157	0.05%
2024/04/16	0	66.30	0	0.00	65.60	0	8,738	0.00%
2024/04/15	0	69.59	0	0.00	68.10	0	9,466	0.00%
2024/04/12	2	69.20	0	0.00	68.60	2	9,583	0.02%
2024/04/10	7	71.40	7	70.70	70.40	0	9,570	0.00%
2024/04/09	2	68.15	0	0.00	69.00	2	9,482	0.02%
2024/04/08	2	72.45	1	72.00	72.10	1	9,406	0.01%
2024/04/02	3	71.83	3	72.27	71.90	0	9,329	0.00%
2024/03/29	4	73.79	3	74.37	71.60	1	9,278	0.01%
2024/03/28	1	71.40	1	70.60	72.70	0	9,147	0.00%
2024/03/27	3	70.33	1	67.30	71.00	2	9,094	0.02%
2024/03/26	12	70.01	12	67.23	67.20	0	9,043	0.00%
2024/03/25	1	69.60	0	0.00	69.30	1	9,019	0.01%
2024/03/22	3	66.70	4	68.15	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	2	67.00	67.00	-2	8,999	-0.02%
2024/03/20	4	69.00	2	68.00	68.00	2	9,012	0.02%
2024/03/19	0	69.33	0	0.00	69.00	0	9,207	0.00%
2024/03/18	1	68.40	1	69.80	69.90	0	9,252	0.00%
2024/03/15	1	66.80	3	69.20	67.50	-2	9,267	-0.02%
2024/03/14	1	67.70	1	66.80	66.50	0	9,215	0.00%
2024/03/12	1	66.90	11	66.73	68.20	-10	9,223	-0.11%
2024/03/08	7	65.81	2	65.30	65.10	5	9,253	0.05%
2024/03/07	3	69.93	13	69.45	68.70	-10	9,233	-0.11%
2024/03/06	1	72.70	5	72.22	72.80	-4	9,246	-0.04%
2024/03/05	15	72.47	12	72.45	72.80	3	9,421	0.03%
2024/03/04	1	73.00	1	76.00	73.20	0	9,449	0.00%
2024/03/01	2	75.20	1	75.60	73.40	1	9,396	0.01%
2024/02/29	9	74.83	0	0.00	75.00	9	9,359	0.10%
2024/02/27	1	77.50	1	74.90	73.30	0	9,436	0.00%
2024/02/26	20	77.68	7	78.17	76.40	13	9,330	0.14%
2024/02/23	47.2	80.43	30	80.00	77.00	17.2	9,123	0.19%
2024/02/22	76	74.76	66.3	76.51	80.30	9.7	8,563	0.11%
2024/02/21	33	68.62	44.1	69.88	73.00	-11.1	7,935	-0.14%
2024/02/20	9	64.69	7.9	64.89	66.40	1.1	7,587	0.02%
2024/02/19	13	64.13	13	63.73	64.00	0	7,519	0.00%
2024/02/16	1	63.00	8	62.36	63.10	-7	7,467	-0.09%
2024/02/15	0	0.00	3	57.63	57.40	-3	7,379	-0.04%
2024/02/05	6	57.22	0	0.00	57.10	6	7,407	0.08%
2024/02/02	6	59.13	6	59.00	58.80	0	7,414	0.00%
2024/02/01	2	59.90	2	58.90	58.50	0	7,450	0.00%
2024/01/31	1	59.50	0	0.00	59.50	1	7,478	0.01%
2024/01/30	0	0.00	2	60.85	59.10	-2	7,563	-0.03%
2024/01/29	1	61.10	2	60.95	61.00	-1	7,801	-0.01%
2024/01/26	3	61.37	6	61.48	60.50	-3	8,210	-0.04%
2024/01/25	15	64.21	8	62.39	61.90	7	8,513	0.08%
2024/01/24	5.1	67.81	13	67.04	66.50	-7.9	8,514	-0.09%
2024/01/23	8	67.25	6	67.91	67.20	2	9,154	0.02%
2024/01/22	21	68.41	24.3	69.18	67.50	-3.3	9,326	-0.04%
2024/01/19	12	66.94	6	67.30	67.50	6	9,124	0.07%
2024/01/18	20.1	67.46	11	67.87	67.40	9.1	9,163	0.10%
2024/01/17	13	69.22	10.8	67.35	66.60	2.2	9,059	0.02%
2024/01/16	79.2	69.37	82	70.00	69.30	-2.8	9,172	-0.03%
2024/01/15	0	0.00	3	67.00	68.00	-3	8,488	-0.04%
2024/01/12	31	60.69	37.6	60.99	61.90	-6.6	8,429	-0.08%
2024/01/11	32	58.93	24	59.18	59.00	8	8,034	0.10%
2024/01/10	16	57.43	18	57.84	57.70	-2	7,625	-0.03%
2024/01/09	45	58.01	37.6	59.38	58.50	7.4	7,398	0.10%
2024/01/08	7	57.20	12.9	57.20	57.20	-5.9	6,694	-0.09%
2024/01/05	0	0.00	0.8	52.00	52.00	-0.8	6,558	-0.01%
2023/12/29	0.2	48.00	0	0.00	49.10	0.2	6,875	0.00%
2023/12/26	0.1	48.70	0	0.00	48.90	0.1	6,944	0.00%
2023/12/25	0.2	48.80	0	0.00	48.65	0.2	7,038	0.00%
2023/12/22	0.4	49.35	0	0.00	49.10	0.4	7,064	0.01%
2023/12/19	1	49.60	0	0.00	50.70	1	7,355	0.01%
2023/12/15	2	51.50	5	50.44	50.50	-3	7,388	-0.04%
2023/12/14	9	53.60	6	52.07	52.00	3	7,455	0.04%
2023/12/13	1	49.25	6	52.58	53.20	-5	7,289	-0.07%
2023/12/12	3.2	49.66	0.1	49.70	48.40	3.1	7,310	0.04%
2023/12/11	0	0.00	0.8	56.80	52.50	-0.8	7,252	-0.01%
2023/11/29	1	47.85	1	47.75	46.85	0	7,228	0.00%
2023/11/27	12	48.10	12	46.95	46.40	0	7,146	0.00%
2023/11/22	7	47.99	7	48.30	47.50	0	7,035	0.00%
2023/11/21	15	48.75	23	48.69	47.80	-8	6,948	-0.12%
2023/11/20	2	48.08	10	48.29	47.55	-8	6,772	-0.12%
2023/11/17	2	47.38	0	0.00	47.20	2	6,734	0.03%
2023/11/16	0.1	46.20	0	0.00	46.20	0.1	6,747	0.00%
2023/11/15	2	46.35	4	47.28	46.80	-2	6,822	-0.03%
2023/11/13	1	45.15	0	0.00	44.60	1	6,665	0.02%
2023/11/10	4	43.78	0	0.00	43.55	4	6,640	0.06%
2023/11/09	1	45.10	0	0.00	44.20	1	6,626	0.02%
2023/11/08	0	0.00	1	45.60	44.90	-1	6,608	-0.02%
2023/11/07	3	45.48	5	46.56	45.35	-2	6,599	-0.03%
2023/11/06	2	46.98	0	0.00	46.50	2	6,546	0.03%
2023/11/02	0	0.00	2	45.75	44.80	-2	6,556	-0.03%
2023/11/01	2	45.00	0	0.00	44.10	2	6,551	0.03%
2023/10/31	2	46.20	0	0.00	44.10	2	6,556	0.03%
2023/10/27	12	48.00	12	46.65	47.20	0	6,894	0.00%
2023/10/26	2	48.50	4	49.68	47.60	-2	6,975	-0.03%
2023/10/25	6	49.53	6	50.50	48.50	0	6,718	0.00%
2023/10/24	18	47.01	26	49.00	50.60	-8	6,311	-0.13%
2023/10/23	9	46.31	3	47.53	46.00	6	6,006	0.10%
2023/10/20	45	48.32	46	47.99	46.95	-1	5,896	-0.02%
2023/10/19	2	46.60	19	47.32	48.05	-17	5,270	-0.32%
2023/10/18	4	43.86	3	44.33	43.70	1	5,060	0.02%
2023/10/17	18	45.38	0	0.00	45.30	18	5,080	0.35%
2023/10/16	3	47.50	8	47.42	47.25	-5	4,968	-0.10%
2023/10/13	22	46.91	16	46.53	47.00	6	4,932	0.12%
2023/10/12	2	44.70	16	45.28	45.95	-14	4,754	-0.29%
2023/10/11	0	0.00	2	42.45	41.80	-2	4,808	-0.04%
2023/10/06	2	42.50	1	42.75	42.40	1	5,166	0.02%
2023/10/05	0	0.00	1	42.40	42.40	-1	5,520	-0.02%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	2	43.65	2	42.70	42.20	0	7,380	0.00%
2023/10/02	0	0.00	1	42.70	42.20	-1	8,141	-0.01%
2023/09/27	5	43.00	0	0.00	42.60	5	8,504	0.06%
2023/09/26	3	44.17	13	44.18	44.25	-10	9,144	-0.11%
2023/09/25	0	0.00	1	43.15	43.50	-1	9,347	-0.01%
2023/09/22	1	41.35	0	0.00	41.55	1	9,645	0.01%
2023/09/19	2	42.98	1	44.30	42.85	1	10,336	0.01%
2023/09/18	0	0.00	1	43.50	42.80	-1	10,341	-0.01%
2023/09/15	2	42.68	0	0.00	43.00	2	10,418	0.02%
2023/09/14	14	43.94	15	44.14	43.95	-1	10,653	-0.01%
2023/09/13	16	42.06	24	42.15	42.20	-8	10,630	-0.08%
2023/09/11	1	41.50	0	0.00	40.85	1	10,794	0.01%
2023/09/08	0	0.00	2	42.00	42.35	-2	10,913	-0.02%
2023/09/07	7	41.07	2	41.10	40.60	5	10,887	0.05%
2023/09/06	6	42.12	1	42.35	42.70	5	11,016	0.05%
2023/09/01	0	0.00	1	40.30	40.30	-1	11,536	-0.01%
2023/08/29	5	40.50	0	0.00	40.15	5	12,476	0.04%
2023/08/28	1	41.80	0	0.00	40.80	1	12,691	0.01%
2023/08/25	0	0.00	1	42.30	42.55	-1	13,101	-0.01%
2023/08/23	2	44.70	3	44.73	43.25	-1	14,050	-0.01%
2023/08/22	1	43.80	6	44.43	43.95	-5	14,574	-0.03%
2023/08/21	6	44.08	1	43.00	43.80	5	14,705	0.03%
2023/08/15	0	0.00	1	40.00	40.10	-1	16,079	-0.01%
2023/08/09	1	41.80	4	42.04	41.60	-3	16,224	-0.02%
2023/08/08	6	43.98	0	0.00	42.20	6	16,216	0.04%
2023/08/07	8	44.07	8	45.33	45.80	0	16,131	0.00%
2023/08/04	0	0.00	6	45.13	45.20	-6	16,157	-0.04%
2023/08/02	2	45.95	1	44.80	44.10	1	16,175	0.01%
2023/08/01	2	47.98	9	49.31	47.60	-7	16,130	-0.04%
2023/07/31	7	46.91	1	46.10	47.65	6	15,817	0.04%
2023/07/25	0	0.00	2	45.30	45.10	-2	15,752	-0.01%
2023/07/24	3	46.00	3	45.17	45.20	0	15,721	0.00%
2023/07/19	17	48.19	8	48.34	47.60	9	15,599	0.06%
2023/07/18	27	49.82	37	50.39	48.50	-10	15,586	-0.06%
2023/07/17	27	51.96	17	52.31	51.00	10	15,457	0.06%
2023/07/14	25	51.58	10	51.36	51.10	15	15,248	0.10%
2023/07/13	21	52.31	20	52.48	51.20	1	15,427	0.01%
2023/07/12	22	52.00	14	52.57	51.10	8	15,295	0.05%
2023/07/11	31	53.94	59	53.91	51.30	-28	15,048	-0.19%
2023/07/10	79	51.95	39	52.71	54.10	40	14,255	0.28%
2023/07/07	24	48.17	24	48.83	49.25	0	13,418	0.00%
2023/07/06	10	45.04	24	45.26	45.00	-14	12,783	-0.11%
2023/07/05	12	46.72	9	46.56	45.40	3	13,043	0.02%
2023/07/04	79	49.74	77	48.64	48.20	2	13,225	0.02%
2023/07/03	1	48.30	5	47.53	50.00	-4	12,766	-0.03%
2023/06/30	9	45.33	14	45.48	45.50	-5	12,464	-0.04%
2023/06/29	13	43.43	25	44.13	43.00	-12	12,182	-0.10%
2023/06/28	38	42.08	1	42.10	41.60	37	12,029	0.31%
2023/06/26	9	43.17	15	42.71	42.25	-6	12,254	-0.05%
2023/06/21	10	44.96	8	45.34	44.90	2	12,301	0.02%
2023/06/20	28	45.51	30	45.17	44.95	-2	12,249	-0.02%
2023/06/19	7	44.10	8	44.41	44.20	-1	11,953	-0.01%
2023/06/16	10	44.44	8	43.87	43.60	2	11,829	0.02%
2023/06/15	13	43.63	23	44.13	44.10	-10	11,728	-0.09%
2023/06/14	16	43.62	12	42.98	42.80	4	11,558	0.03%
2023/06/12	0	0.00	6	42.60	41.95	-6	11,336	-0.05%
2023/06/09	52	45.42	74	44.85	45.00	-22	11,153	-0.20%
2023/06/08	13	43.97	32	44.99	44.30	-19	10,955	-0.17%
2023/06/07	35	44.25	31	44.65	44.50	4	10,763	0.04%
2023/06/06	150	45.42	145	44.05	43.45	5	10,521	0.05%	大買/大賣/
2023/06/05	22	44.83	22	46.67	44.95	0	10,263	0.00%
2023/06/02	32	43.85	36	43.16	43.25	-4	9,719	-0.04%
2023/06/01	27	43.88	27	43.76	43.35	0	9,563	0.00%
2023/05/31	44	44.73	59	43.43	42.60	-15	9,336	-0.16%
2023/05/30	16	43.70	26	43.70	43.55	-10	8,900	-0.11%
2023/05/29	9	42.72	8	43.46	44.65	1	8,311	0.01%
2023/05/26	16	38.57	29	38.47	40.60	-13	7,892	-0.16%
2023/05/25	9	37.09	1	37.65	36.95	8	7,304	0.11%
2023/05/24	1	36.15	1	36.00	36.35	0	7,109	0.00%
2023/05/23	16	37.57	9	37.31	37.35	7	6,978	0.10%
2023/05/22	21	36.98	21	37.29	37.00	0	6,692	0.00%
2023/05/19	46	35.79	4	35.20	35.95	42	6,129	0.69%
2023/05/18	1	30.65	1	31.95	32.80	0	5,622	0.00%
2023/05/17	0	0.00	1	30.20	30.00	-1	5,498	-0.02%
2023/05/15	0	0.00	3	30.05	29.55	-3	5,425	-0.06%
2023/05/12	0	0.00	7	29.45	29.45	-7	5,366	-0.13%
2023/05/10	7	27.25	0	0.00	28.40	7	5,295	0.13%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	3	32.40	3	32.35	32.20	0	5,120	0.00%
2023/05/05	2	32.10	1	32.30	31.20	1	5,027	0.02%
2023/05/04	0	0.00	1	31.90	31.90	-1	4,982	-0.02%
2023/05/02	2	32.55	10	32.44	32.00	-8	4,863	-0.16%
2023/04/28	8	32.08	3	31.60	32.70	5	4,784	0.10%
2023/04/27	14	30.40	12	30.45	30.00	2	4,626	0.04%
2023/04/26	31	30.46	31	30.29	30.20	0	4,587	0.00%
2023/04/25	35	31.50	40	30.59	30.50	-5	4,549	-0.11%
2023/04/24	33	31.79	34	31.93	31.70	-1	4,466	-0.02%
2023/04/21	4	31.93	4	31.48	30.85	0	4,420	0.00%
2023/04/20	13	33.92	19	32.47	32.45	-6	4,323	-0.14%
2023/04/19	31	34.90	29	34.12	34.05	2	4,215	0.05%
2023/04/18	86	37.47	39	35.38	34.80	47	4,127	1.14%
2023/04/17	11	33.67	8	34.29	36.30	3	3,699	0.08%
2023/04/14	2	33.53	5	32.78	33.00	-3	3,440	-0.09%
2023/04/13	1	33.95	3	34.12	34.15	-2	3,308	-0.06%
2023/04/12	4	34.04	8	34.29	34.10	-4	3,179	-0.13%
2023/04/11	3	33.93	106	33.88	33.90	-103	3,037	-3.39%	大賣/鉅額交易
2023/04/10	116	33.89	10	33.64	33.80	106	2,859	3.71%	大買/鉅額交易
2023/04/07	12	30.78	9	30.86	31.50	3	2,430	0.12%
2023/04/06	2	28.63	3	29.95	30.45	-1	2,014	-0.05%
2023/03/31	2	26.70	0	0.00	27.70	2	1,729	0.12%
2023/03/30	1	27.15	0	0.00	27.30	1	1,676	0.06%
2023/03/29	0	0.00	0.1	28.10	27.90	-0.1	1,598	-0.01%
2023/03/28	11	28.26	10	28.27	28.20	1	1,355	0.07%
2023/03/24	0	0.00	4	26.31	25.70	-4	788	-0.51%
2023/03/23	0	0.00	1	25.00	24.55	-1	646	-0.15%
2023/03/20	2	23.25	2	23.15	23.15	0	605	0.00%
2023/03/09	10	23.50	10	22.75	22.85	0	900	0.00%
2023/03/08	0	0.00	2	23.48	23.25	-2	1,193	-0.17%
2023/03/02	0	0.00	9	22.35	22.20	-9	1,509	-0.60%
2023/03/01	0	0.00	2	21.35	22.00	-2	1,527	-0.13%
2023/02/24	2	21.43	0	0.00	21.35	2	1,560	0.13%
2023/02/22	6	21.48	0	0.00	21.70	6	1,699	0.35%
2023/02/21	3	22.05	0	0.00	21.95	3	1,733	0.17%
2023/02/20	1	22.60	0	0.00	22.45	1	1,726	0.06%
2023/02/15	0	0.00	6	20.95	20.80	-6	1,723	-0.35%
2023/02/08	6	20.38	0	0.00	20.50	6	1,782	0.34%
2023/02/07	0	0.00	2	20.80	20.90	-2	1,771	-0.11%
2023/02/03	2	20.50	0	0.00	20.50	2	1,776	0.11%
2023/01/31	0	0.00	3	20.23	20.30	-3	1,791	-0.17%
2022/12/15	0	0.00	2	21.33	21.50	-2	3,847	-0.05%
2022/12/09	0	0.00	2	21.55	21.20	-2	4,044	-0.05%
2022/12/06	3	24.40	1	24.85	24.60	2	3,914	0.05%
2022/12/05	2	24.55	0	0.00	24.50	2	3,886	0.05%
2022/12/02	0	24.80	0	0.00	24.60	0	3,853	0.00%
2022/12/01	0	0.00	3	24.80	24.80	-3	3,803	-0.08%
2022/11/30	4	26.78	0	0.00	25.15	4	3,733	0.11%
2022/11/29	8	25.66	11	24.96	25.60	-3	3,432	-0.09%
2022/11/28	4	23.54	1	23.30	23.95	3	3,147	0.10%
2022/11/24	1	22.80	0	0.00	23.25	1	3,111	0.03%
2022/11/21	7	23.71	1	23.35	23.95	6	3,031	0.20%
2022/11/07	0	0.00	1	21.90	21.75	-1	2,804	-0.04%
2022/11/03	1	21.30	1	20.80	21.20	0	2,789	0.00%
2022/11/02	1	21.30	0	0.00	21.15	1	2,795	0.04%
2022/10/11	0	0.00	0.2	23.78	23.45	-0.2	2,598	-0.01%
2022/10/06	8	27.00	9	25.64	26.00	-1	2,434	-0.04%
2022/10/05	1	27.55	1	26.35	26.05	0	2,307	0.00%
2022/10/04	7.1	26.72	8	26.16	26.45	-0.9	2,069	-0.04%
2022/10/03	67.2	25.22	63	25.65	26.20	4.2	1,689	0.25%
2022/09/30	22	23.78	24	23.79	24.60	-2	1,177	-0.17%
2022/09/29	2	21.98	1	22.20	22.40	1	959	0.10%
2022/09/22	0	0.00	1	22.55	22.70	-1	774	-0.13%
2022/09/16	2	21.90	0	0.00	22.20	2	641	0.31%
2022/08/31	8	21.70	9	21.37	21.30	-1	448	-0.22%
2022/08/29	1	20.90	0	0.00	20.85	1	447	0.22%
2022/08/25	0	0.00	3	21.55	21.50	-3	438	-0.68%
2022/08/22	2	21.18	0	0.00	21.35	2	435	0.46%
2022/08/19	1	21.30	0	0.00	21.50	1	427	0.23%
2022/05/06	0	0.00	0	19.80	19.30	0	398	0.00%
2022/04/27	0	0.00	4	19.03	19.55	-4	407	-0.98%
2022/04/15	2	20.75	0	0.00	20.65	2	406	0.49%
2022/04/14	2	21.50	0	0.00	21.55	2	414	0.48%
2022/04/11	0	0.00	2	21.20	21.25	-2	413	-0.48%
2022/03/28	2	21.30	0	0.00	22.00	2	379	0.53%
2022/03/25	0	0.00	1	21.00	21.30	-1	322	-0.31%
2022/03/22	0	0.00	0	19.60	19.45	0	373	0.00%
2022/01/25	1	19.90	0	0.00	19.30	1	1,292	0.08%
2021/12/23	0	0.00	1	24.10	24.05	-1	1,776	-0.06%
2021/12/20	0	0.00	8	24.00	23.75	-8	1,798	-0.44%
2021/12/17	4	25.29	0	0.00	24.40	4	1,790	0.22%
2021/12/07	1	23.25	0	0.00	23.25	1	1,790	0.06%
2021/12/03	4	23.40	0	0.00	23.40	4	1,788	0.22%
2021/11/25	1	23.90	0	0.00	23.60	1	1,758	0.06%
2021/11/23	0	0.00	1	24.70	24.40	-1	1,734	-0.06%
2021/11/18	0	0.00	3	26.07	26.00	-3	1,700	-0.18%
2021/11/16	2	28.15	2	27.30	27.25	0	1,650	0.00%
2021/11/15	0	0.00	3	26.88	27.30	-3	1,551	-0.19%
2021/11/12	4	26.56	3	26.15	25.60	1	1,457	0.07%
2021/11/08	3	25.65	3	25.35	25.55	0	1,282	0.00%
2021/11/05	0	0.00	1	25.00	25.45	-1	1,271	-0.08%
2021/11/02	2	25.70	3	26.23	25.50	-1	1,204	-0.08%
2021/11/01	1	24.55	0	0.00	24.80	1	1,015	0.10%
2021/10/29	3	23.30	0	0.00	23.40	3	981	0.31%
2021/10/28	4	24.30	7	23.54	23.10	-3	961	-0.31%
2021/10/27	1	23.10	0	0.00	22.95	1	919	0.11%
2021/10/26	11	23.99	21	24.57	23.50	-10	902	-1.11%
2021/10/25	10	23.55	1	23.40	23.25	9	797	1.13%
2021/10/22	15	23.69	12	22.78	23.80	3	785	0.38%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	2	21.85	21.85	-2	607	-0.33%
2021/10/07	0	0.00	3	20.32	20.30	-3	613	-0.49%
2021/10/06	1	19.65	0	0.00	19.25	1	636	0.16%
2021/09/27	0	0.00	11	19.30	19.45	-11	629	-1.75%
2021/09/24	11	19.16	0	0.00	19.20	11	663	1.66%
2021/09/13	0	0.00	4	18.75	18.95	-4	718	-0.56%
2021/09/08	0	0.00	5	17.97	18.05	-5	742	-0.67%
2021/08/24	1	19.95	0	0.00	19.90	1	828	0.12%
2021/08/23	1	19.85	0	0.00	19.80	1	837	0.12%
2021/07/15	0	0.00	1	23.45	23.75	-1	1,254	-0.08%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/06/25	0	0.00	3	25.50	25.45	-3	1,970	-0.15%
2021/06/22	0	0.00	1	23.10	22.75	-1	2,001	-0.05%
2021/06/16	2	23.90	0	0.00	23.80	2	2,767	0.07%
2021/06/07	1	24.65	0	0.00	24.40	1	3,498	0.03%
2021/06/02	9	26.08	6	25.50	25.50	3	4,395	0.07%
2021/06/01	1	27.20	0	0.00	27.15	1	4,552	0.02%
2021/05/31	2	26.05	0	0.00	26.00	2	4,587	0.04%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/27	2	26.00	0	0.00	25.60	2	4,670	0.04%
2021/05/24	2	25.63	1	26.05	26.10	1	4,753	0.02%
2021/05/12	0	0.00	2	25.05	25.15	-2	4,747	-0.04%
2021/05/04	0	0.00	1	28.20	28.60	-1	4,700	-0.02%
2021/05/03	3	30.42	0	0.00	29.70	3	4,684	0.06%
2021/04/22	0	0.00	2	34.35	32.90	-2	4,740	-0.04%
2021/04/15	1	36.70	0	0.00	37.05	1	4,824	0.02%
2021/04/14	0	0.00	1	36.10	35.65	-1	4,844	-0.02%
2021/04/13	4	37.44	0	0.00	36.90	4	4,817	0.08%
2021/04/12	0	0.00	3	35.03	36.40	-3	4,750	-0.06%
2021/04/08	2	36.30	0	0.00	36.20	2	4,658	0.04%
2021/04/07	0	0.00	4	36.93	36.20	-4	4,654	-0.09%
2021/03/31	1	38.55	0	0.00	39.20	1	4,601	0.02%
2021/03/30	3	39.23	3	40.07	38.80	0	4,562	0.00%
2021/03/29	0	0.00	1	37.50	37.30	-1	4,467	-0.02%
2021/03/25	1	37.75	1	38.15	37.35	0	4,503	0.00%
2021/03/24	8	39.02	4	39.10	38.00	4	4,556	0.09%
2021/03/23	1	37.10	0	0.00	37.10	1	4,477	0.02%
2021/03/22	5	39.63	4	39.64	38.60	1	4,409	0.02%
2021/03/19	2	37.20	22	38.30	38.35	-20	4,180	-0.48%
2021/03/18	0	0.00	1	33.00	34.90	-1	3,929	-0.03%
2021/03/12	0	0.00	1	32.20	32.90	-1	3,821	-0.03%
2021/03/11	1	32.50	0	0.00	32.10	1	3,690	0.03%
2021/03/10	2	32.68	0	0.00	33.50	2	3,470	0.06%
2021/03/09	14	31.70	11	32.00	32.10	3	3,266	0.09%
2021/03/08	1	30.50	0	0.00	30.85	1	3,155	0.03%
2021/03/05	0	0.00	4	29.90	29.90	-4	2,882	-0.14%
2021/03/03	3	27.30	0	0.00	26.95	3	2,872	0.10%
2021/03/02	1	28.50	0	0.00	28.15	1	2,922	0.03%
2021/01/27	2	32.10	2	31.75	31.95	0	2,824	0.00%
2021/01/20	1	35.00	0	0.00	33.50	1	2,710	0.04%
2021/01/19	2	36.03	2	36.30	35.65	0	2,663	0.00%
2021/01/18	6	36.66	0	0.00	37.00	6	2,626	0.23%
2021/01/14	0	0.00	3	40.33	39.95	-3	2,557	-0.12%
2021/01/13	0	0.00	5	38.35	38.85	-5	2,458	-0.20%
2021/01/12	5	36.50	1	36.15	35.35	4	2,382	0.17%
2021/01/08	5	38.50	0	0.00	37.40	5	2,336	0.21%
2021/01/06	2	37.85	1	37.75	37.50	1	2,221	0.05%
2021/01/05	8	39.71	4	39.85	39.25	4	2,160	0.19%
2021/01/04	2	41.60	3	42.45	41.30	-1	2,109	-0.05%
2020/12/31	5	41.30	1	42.00	41.35	4	2,074	0.19%
2020/12/30	1	42.00	5	42.60	42.00	-4	2,036	-0.20%
2020/12/29	6	40.73	0	0.00	40.55	6	1,989	0.30%
2020/12/28	0	0.00	5	42.30	41.90	-5	1,952	-0.26%
2020/12/25	10	40.10	0	0.00	40.10	10	1,898	0.53%
2020/12/22	0	0.00	1	43.00	40.50	-1	1,805	-0.06%
2020/12/21	1	40.80	0	0.00	41.00	1	1,744	0.06%
2020/12/15	0	0.00	1	44.60	40.80	-1	1,472	-0.07%
2020/12/14	1	42.20	0	0.00	43.30	1	1,429	0.07%
2020/12/10	0	0.00	1	43.00	44.10	-1	1,335	-0.07%
2020/12/09	0	0.00	2	40.80	43.25	-2	1,270	-0.16%
2020/12/08	3	38.00	0	0.00	39.35	3	1,206	0.25%
2020/12/04	0	0.00	6	33.74	32.70	-6	1,100	-0.55%
2020/12/01	2	33.33	2	33.75	35.25	0	893	0.00%
2020/11/30	1	29.75	2	31.18	32.05	-1	745	-0.13%
2020/11/27	1	28.90	4	30.64	29.15	-3	636	-0.47%
2020/11/24	5	25.60	0	0.00	25.20	5	321	1.56%
2020/11/16	0	0.00	1	20.40	20.60	-1	105	-0.95%
2020/10/23	3	18.80	0	0.00	18.75	3	85	3.50%
2020/10/13	3	19.45	0	0.00	19.50	3	84	3.54%
2019/07/30	0	0.00	1	24.90	24.60	-1	338	-0.30%
2019/07/26	3	25.77	2	25.65	25.50	1	316	0.32%
2019/04/26	0	0.00	2	25.65	25.00	-2	996	-0.20%
2019/04/24	2	26.30	0	0.00	26.25	2	992	0.20%
2019/03/27	0	0.00	1	21.60	21.60	-1	713	-0.14%
2019/03/25	0	0.00	2	22.30	22.20	-2	695	-0.29%
2019/03/20	0	0.00	1	21.35	21.40	-1	664	-0.15%
2019/03/15	1	21.35	2	21.33	21.35	-1	633	-0.16%
2019/03/14	5	22.47	1	22.80	22.60	4	601	0.67%
2019/02/15	1	19.65	0	0.00	19.10	1	391	0.26%
2019/02/14	1	20.60	1	20.35	20.40	0	374	0.00%
2019/02/13	0	0.00	1	19.40	19.95	-1	346	-0.29%
2019/01/22	0	0.00	8	17.69	17.55	-8	312	-2.56%
2019/01/17	0	0.00	1	18.00	18.00	-1	339	-0.29%
2019/01/10	9	18.97	0	0.00	18.10	9	314	2.86%
2018/12/03	0	0.00	5	21.50	21.50	-5	298	-1.68%
2018/11/16	5	21.25	0	0.00	21.50	5	285	1.75%
2018/07/05	1	35.95	1	34.50	33.20	0	925	0.00%
2018/06/14	8	31.96	7	32.24	34.00	1	555	0.18%
2018/06/08	10	24.10	14	23.83	23.50	-4	349	-1.14%
2018/06/06	0	0.00	3	23.62	23.60	-3	281	-1.06%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/04/09	0	0.00	3	17.00	17.00	-3	182	-1.64%
2018/02/22	0	0.00	1	18.10	18.10	-1	253	-0.39%
2018/02/07	0	0.00	3	18.43	18.15	-3	260	-1.15%
2018/02/06	0	0.00	1	18.10	18.10	-1	265	-0.38%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%