全台 (3038)-元大-苑裡券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.45
漲幅
+1.39%
成交量
579張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	32.75	32.75	-4	724	-0.55%
2024/05/30	13	33.07	0	0.00	32.60	13	756	1.72%
2024/05/29	1	33.10	12	33.00	33.10	-11	798	-1.38%
2024/05/27	1	32.50	1	32.55	32.55	0	821	0.00%
2024/05/17	12	32.25	1	32.15	32.10	11	1,120	0.98%
2024/05/14	0	0.00	8	32.23	32.10	-8	1,605	-0.50%
2024/05/13	3	31.77	0	0.00	31.85	3	1,638	0.18%
2024/05/09	5	31.90	0	0.00	31.95	5	1,701	0.29%
2024/05/07	0	0.00	1	31.75	31.90	-1	1,794	-0.06%
2024/04/24	0	0.00	1	30.75	30.90	-1	2,033	-0.05%
2024/04/23	1	30.15	0	0.00	30.40	1	2,064	0.05%
2024/04/15	0	0.00	2	32.00	31.65	-2	2,037	-0.10%
2024/04/11	1	32.60	6	32.70	32.65	-5	2,022	-0.25%
2024/04/10	1	33.85	0	0.00	33.55	1	2,008	0.05%
2024/04/08	0	0.00	10	33.40	33.70	-10	2,007	-0.50%
2024/03/29	5	32.90	0	0.00	32.80	5	1,981	0.25%
2024/03/26	0	0.00	2	33.10	32.95	-2	1,973	-0.10%
2024/03/20	5	33.00	0	0.00	32.90	5	1,977	0.25%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/08	1	33.10	1	33.05	32.70	0	1,957	0.00%
2024/03/07	5	34.48	4	34.34	33.85	1	1,937	0.05%
2024/03/06	1	34.80	1	35.10	34.95	0	1,925	0.00%
2024/03/05	0	0.00	1	34.95	35.00	-1	1,921	-0.05%
2024/03/04	2	34.63	0	0.00	34.50	2	1,908	0.10%
2024/03/01	2	35.58	0	0.00	35.20	2	1,867	0.11%
2024/02/29	1	35.45	1	35.45	35.45	0	1,849	0.00%
2024/02/27	2	35.50	1	35.60	35.30	1	1,835	0.05%
2024/02/26	0	0.00	3	36.05	36.45	-3	1,803	-0.17%
2024/02/23	0	0.00	1	35.25	34.85	-1	1,740	-0.06%
2024/02/22	1	35.15	2	35.25	35.00	-1	1,726	-0.06%
2024/02/21	1	35.50	0	0.00	35.45	1	1,692	0.06%
2024/02/20	4	35.71	1	36.50	35.80	3	1,667	0.18%
2024/02/19	12	36.76	11	36.80	36.55	1	1,586	0.06%
2024/02/16	0	0.00	2	35.75	35.60	-2	1,429	-0.14%
2024/02/15	0	0.00	2	32.75	33.90	-2	1,209	-0.17%
2024/02/05	1	31.75	0	0.00	31.85	1	1,121	0.09%
2024/02/02	0	0.00	1	31.90	31.60	-1	1,094	-0.09%
2024/02/01	1	32.60	1	32.10	31.95	0	1,081	0.00%
2024/01/31	2	32.30	4	32.10	32.35	-2	1,042	-0.19%
2024/01/30	4	31.64	0	0.00	31.55	4	998	0.40%
2024/01/29	1	31.90	27	31.06	31.90	-26	968	-2.68%
2024/01/26	16	31.39	8	31.50	31.50	8	979	0.82%
2024/01/25	23	32.04	5	31.68	32.15	18	917	1.96%
2024/01/09	0	0.00	0	30.15	30.05	0	778	0.00%
2024/01/05	0	0.00	1	30.40	30.50	-1	776	-0.13%
2024/01/02	1	30.60	0	0.00	30.85	1	803	0.12%
2023/12/29	0	30.35	0	0.00	30.20	0	798	0.00%
2023/12/25	0	0.00	0.7	29.94	29.80	-0.7	820	-0.09%
2023/12/18	2	30.85	0	0.00	30.45	2	838	0.24%
2023/12/15	2	30.90	3	31.17	31.25	-1	832	-0.12%
2023/12/14	1.1	31.04	0	0.00	30.75	1.1	834	0.13%
2023/12/13	0.1	30.75	0	0.00	30.75	0.1	833	0.01%
2023/12/11	0	0.00	0.3	30.81	30.40	-0.3	837	-0.04%
2023/12/07	0.1	31.20	2	31.35	31.15	-1.9	840	-0.22%
2023/12/06	0.1	31.05	0	0.00	31.20	0.1	862	0.01%
2023/12/05	0.1	30.90	0	0.00	31.05	0.1	863	0.01%
2023/12/01	0.1	31.40	0	0.00	31.40	0.1	871	0.01%
2023/11/28	0.1	30.70	0	0.00	30.70	0.1	857	0.01%
2023/11/27	3	30.30	0	0.00	30.20	3	862	0.35%
2023/11/21	0	0.00	3	30.43	30.25	-3	892	-0.34%
2023/11/16	0.1	30.30	1	30.35	30.25	-0.9	934	-0.10%
2023/11/15	1.1	30.25	0	0.00	30.20	1.1	942	0.11%
2023/11/14	0.1	30.00	2	29.93	30.00	-1.9	979	-0.20%
2023/11/13	2	29.58	0	0.00	29.50	2	991	0.20%
2023/11/09	0	0.00	1	30.05	29.65	-1	1,024	-0.10%
2023/11/08	1	30.10	0	0.00	30.05	1	1,034	0.10%
2023/11/06	2	29.80	0	0.00	29.95	2	1,178	0.17%
2023/10/27	0	0.00	1.1	28.64	28.50	-1.1	1,495	-0.07%
2023/10/20	0.1	28.25	0	0.00	28.00	0.1	1,984	0.00%
2023/10/11	1	29.40	1	29.35	29.55	0	2,388	0.00%
2023/10/06	0	0.00	1	31.10	30.65	-1	2,450	-0.04%
2023/10/05	1	30.75	0	0.00	30.85	1	2,551	0.04%
2023/10/03	0	0.00	10	31.40	31.35	-10	2,680	-0.37%
2023/10/02	0	0.00	35	31.63	31.40	-35	2,758	-1.27%
2023/09/28	0.1	31.50	3	31.45	31.45	-2.9	2,862	-0.10%
2023/09/27	3.1	30.87	0	0.00	31.05	3.1	2,932	0.10%
2023/09/25	1.1	31.06	1	31.30	31.10	0.1	3,201	0.00%
2023/09/20	0	0.00	3	31.10	31.05	-3	3,827	-0.08%
2023/09/19	32	31.77	0	0.00	30.95	32	4,504	0.71%
2023/09/13	2	31.75	0	0.00	31.50	2	5,091	0.04%
2023/09/11	0	0.00	1.7	32.02	31.55	-1.7	5,282	-0.03%
2023/09/08	1	33.00	0	0.00	33.00	1	5,354	0.02%
2023/09/07	1	33.35	0	0.00	33.20	1	5,407	0.02%
2023/09/06	0	0.00	2	34.00	33.90	-2	5,508	-0.04%
2023/09/05	10	33.65	0	0.00	33.70	10	5,594	0.18%
2023/08/31	0	0.00	5	33.55	33.80	-5	6,031	-0.08%
2023/08/28	6	32.74	1	32.60	32.40	5	6,340	0.08%
2023/08/24	1	33.75	0.5	34.00	34.15	0.5	6,504	0.01%
2023/08/23	0.5	33.30	1	33.10	33.35	-0.5	6,571	-0.01%
2023/08/22	2	34.15	8	33.59	33.20	-6	6,639	-0.09%
2023/08/21	6	34.08	3	34.05	34.05	3	6,795	0.04%
2023/08/18	2	34.35	1	33.70	33.70	1	7,087	0.01%
2023/08/17	0	0.00	1	34.95	35.00	-1	7,102	-0.01%
2023/08/16	1	33.95	1	34.20	34.80	0	7,240	0.00%
2023/08/15	1	34.75	16	34.78	35.05	-15	7,505	-0.20%
2023/08/14	0	0.00	25	34.09	34.45	-25	7,583	-0.33%
2023/08/11	19	34.56	0	0.00	34.65	19	7,622	0.25%
2023/08/10	8.1	35.55	0	0.00	34.05	8.1	7,593	0.11%
2023/08/09	22	37.41	2	37.05	36.95	20	7,507	0.27%
2023/08/08	0	0.00	14	39.24	38.85	-14	7,441	-0.19%
2023/08/04	2	37.75	0	0.00	37.25	2	7,361	0.03%
2023/08/02	2	36.83	0	0.00	36.25	2	7,447	0.03%
2023/08/01	5	38.05	0	0.00	37.10	5	7,611	0.07%
2023/07/31	1.2	39.07	10	38.85	37.60	-8.9	7,693	-0.12%
2023/07/28	2	38.98	3	39.13	39.10	-1	7,652	-0.01%
2023/07/27	2	39.20	1	38.80	38.75	1	7,635	0.01%
2023/07/26	3	38.37	2	38.25	38.50	1	7,637	0.01%
2023/07/25	2	37.70	0	0.00	37.75	2	7,620	0.03%
2023/07/24	11	35.59	0	0.00	35.55	11	7,540	0.15%
2023/07/21	1	36.40	0	0.00	36.65	1	7,530	0.01%
2023/07/19	1.1	36.17	0	0.00	36.00	1.1	7,598	0.01%
2023/07/18	10.1	38.18	15	38.08	37.45	-4.9	7,658	-0.06%
2023/07/17	2	38.25	26	38.99	39.25	-24	7,704	-0.31%
2023/07/14	12	35.85	1	36.60	36.65	11	7,721	0.14%
2023/07/13	3	36.10	1	35.30	35.35	2	7,770	0.03%
2023/07/12	11	36.50	0	0.00	36.35	11	7,744	0.14%
2023/07/11	12	37.66	0	0.00	36.70	12	7,702	0.16%
2023/07/10	0	0.00	5	38.15	37.90	-5	7,675	-0.07%
2023/07/07	8	39.71	0	0.00	39.40	8	7,747	0.10%
2023/07/06	11	40.04	0	0.00	39.75	11	7,821	0.14%
2023/07/05	13.1	42.02	52	42.05	41.30	-38.9	7,760	-0.50%
2023/07/04	3.1	42.16	9	41.84	42.45	-5.9	7,749	-0.08%
2023/07/03	17	42.42	42	42.63	42.10	-25	7,727	-0.32%
2023/06/30	15	40.74	14	41.85	41.90	1	7,718	0.01%
2023/06/29	2	39.87	3	39.35	40.50	-1	7,603	-0.01%
2023/06/28	29	41.13	19	41.47	40.10	10	7,493	0.13%
2023/06/27	26	41.18	18	41.76	39.75	8	7,144	0.11%
2023/06/26	10	40.48	12	41.13	41.35	-2	6,484	-0.03%
2023/06/21	3	37.88	5	38.10	37.60	-2	6,242	-0.03%
2023/06/20	4	36.90	0.1	36.90	36.80	3.9	6,184	0.06%
2023/06/19	2.1	38.19	9	37.97	37.35	-6.9	6,395	-0.11%
2023/06/16	5	37.35	2	38.45	36.20	3	6,306	0.05%
2023/06/15	2	37.83	0	0.00	38.30	2	6,358	0.03%
2023/06/14	4	37.04	4	37.58	38.00	0	6,283	0.00%
2023/06/13	5	36.30	0	0.00	36.05	5	6,228	0.08%
2023/06/09	0	0.00	27	36.64	36.60	-27	6,217	-0.43%
2023/06/08	9	37.59	0	0.00	37.00	9	6,164	0.15%
2023/06/07	2	38.05	3	38.78	39.30	-1	6,095	-0.02%
2023/06/06	1	36.85	1.1	36.88	37.40	-0.1	5,973	0.00%
2023/06/05	8	35.89	13.1	36.03	36.20	-5.1	5,869	-0.09%
2023/06/02	8	35.21	5	35.42	35.55	3	5,828	0.05%
2023/06/01	2	35.75	7	35.55	35.50	-5	5,771	-0.09%
2023/05/31	5	34.02	8	34.44	34.70	-3	5,644	-0.05%
2023/05/30	13	34.35	9	34.05	33.50	4	5,588	0.07%
2023/05/29	31	33.60	31	33.37	33.85	0	5,502	0.00%
2023/05/26	10	33.16	11	33.00	32.90	-1	5,464	-0.02%
2023/05/25	2	33.25	6	33.68	33.40	-4	5,402	-0.07%
2023/05/24	8	33.35	16	33.11	33.35	-8	5,213	-0.15%
2023/05/22	11	32.73	5	32.47	32.20	6	4,859	0.12%
2023/05/19	16.1	32.60	14	32.12	32.55	2.1	4,710	0.04%
2023/05/18	33	30.49	17	30.85	30.55	16	4,428	0.36%
2023/05/17	0	0.00	1	30.00	29.80	-1	4,331	-0.02%
2023/05/16	20	28.80	1	28.90	28.85	19	4,290	0.44%
2023/05/15	16	28.73	0	0.00	28.50	16	4,321	0.37%
2023/05/12	50	29.14	0	0.00	29.15	50	4,296	1.16%
2023/05/09	15	29.60	106	29.75	29.65	-91	4,148	-2.19%	大賣/
2023/05/08	0	0.00	2	31.00	31.05	-2	4,031	-0.05%
2023/05/05	0	0.00	1	30.20	30.15	-1	3,828	-0.03%
2023/05/04	0	0.00	0.7	29.13	29.15	-0.7	3,718	-0.02%
2023/05/03	3	29.17	5	29.32	29.15	-2	3,675	-0.05%
2023/05/02	4	30.29	0	0.00	30.20	4	3,614	0.11%
2023/04/28	2	29.58	5	29.56	29.80	-3	3,522	-0.09%
2023/04/27	7	28.47	9.3	29.08	29.00	-2.3	3,429	-0.07%
2023/04/25	1	28.75	0	0.00	28.30	1	3,349	0.03%
2023/04/24	3	28.35	4	28.56	28.45	-1	3,289	-0.03%
2023/04/21	12	28.26	4	27.65	27.80	8	3,231	0.25%
2023/04/20	2	29.63	2	29.33	29.45	0	3,116	0.00%
2023/04/19	5	29.82	3	29.42	29.80	2	2,968	0.07%
2023/04/18	8	28.74	2	29.10	28.65	6	2,815	0.21%
2023/04/14	1	27.90	0	0.00	27.60	1	2,653	0.04%
2023/04/11	95	27.05	0	0.00	26.75	95	2,410	3.94%
2023/04/10	1	25.75	3	26.05	26.05	-2	2,266	-0.09%
2023/04/07	7	25.65	1	25.70	25.70	6	2,215	0.27%
2023/04/06	1	26.50	3	26.22	26.20	-2	2,149	-0.09%
2023/03/31	2	26.05	50	25.75	26.05	-48	2,061	-2.33%
2023/03/28	2	24.35	2	24.25	24.40	0	1,873	0.00%
2023/03/24	51	24.55	0	0.00	24.50	51	1,872	2.72%
2023/03/23	4	25.05	3	24.98	25.15	1	1,857	0.05%
2023/03/22	1	25.70	4	25.15	24.90	-3	1,832	-0.16%
2023/03/20	4	24.61	0	0.00	24.60	4	1,532	0.26%
2023/03/17	0	0.00	20	23.93	23.95	-20	1,373	-1.46%
2023/03/15	20	24.60	0	0.00	24.15	20	1,330	1.50%
2023/03/09	1	23.55	14	24.14	23.80	-13	1,118	-1.16%
2023/03/07	10	23.70	3	24.00	23.70	7	1,050	0.67%
2023/03/02	0	0.00	1	22.55	22.55	-1	976	-0.10%
2023/02/24	0	0.00	4	22.25	22.40	-4	963	-0.42%
2023/02/22	1	21.35	0	0.00	21.35	1	909	0.11%
2023/02/17	0	0.00	9	21.50	21.45	-9	941	-0.96%
2023/02/13	0	0.00	1	21.25	21.45	-1	1,047	-0.10%
2023/02/09	0	0.00	8	20.85	20.85	-8	1,073	-0.75%
2023/02/08	1	20.80	0	0.00	20.85	1	1,078	0.09%
2023/02/02	1	20.80	32	20.89	20.80	-31	1,081	-2.87%
2023/02/01	0	0.00	8	20.80	20.80	-8	1,082	-0.74%
2023/01/31	0	0.00	11	20.74	20.70	-11	1,079	-1.02%
2023/01/17	1	20.15	0	0.00	20.30	1	1,075	0.09%
2023/01/12	10	20.25	0	0.00	20.25	10	1,087	0.92%
2023/01/11	10	20.44	0	0.00	20.40	10	1,091	0.92%
2023/01/05	5	20.30	0	0.00	20.25	5	1,112	0.45%
2022/12/28	10	20.28	0	0.00	20.10	10	1,125	0.89%
2022/12/27	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/23	15	20.25	17	20.45	20.35	-2	1,114	-0.18%
2022/12/22	4	20.71	4	20.65	20.60	0	1,112	0.00%
2022/12/21	5	20.62	4	20.80	20.60	1	1,120	0.09%
2022/12/20	28	20.56	0	0.00	20.45	28	1,122	2.50%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/16	4	21.60	1	21.35	21.30	3	1,111	0.27%
2022/12/15	3	21.90	4	21.95	21.95	-1	1,090	-0.09%
2022/12/12	0	0.00	3	21.20	21.15	-3	1,025	-0.29%
2022/12/08	0	0.00	20	20.60	20.80	-20	1,021	-1.96%
2022/12/07	21	20.42	0	0.00	20.45	21	1,036	2.03%
2022/11/28	5	20.40	0	0.00	20.45	5	1,141	0.44%
2022/11/23	0	0.00	2	20.90	20.90	-2	1,143	-0.17%
2022/11/22	2	20.95	0	0.00	20.55	2	1,122	0.18%
2022/11/18	1	20.55	4	20.60	20.50	-3	1,130	-0.27%
2022/11/17	2	20.55	0	0.00	20.70	2	1,136	0.18%
2022/11/16	2	21.00	0	0.00	20.45	2	1,127	0.18%
2022/11/14	0	0.00	30	20.90	21.00	-30	1,119	-2.68%
2022/11/11	0	0.00	10	20.70	20.45	-10	1,115	-0.90%
2022/11/10	40	20.26	0	0.00	20.40	40	1,135	3.52%
2022/11/08	0	0.00	40	21.25	21.40	-40	1,099	-3.64%
2022/11/01	0	0.00	3	19.55	19.80	-3	1,087	-0.28%
2022/10/31	3	19.50	0	0.00	19.65	3	1,105	0.27%
2022/10/25	0	0.00	3	19.93	19.85	-3	1,255	-0.24%
2022/10/24	2	20.05	0	0.00	20.00	2	1,276	0.16%
2022/10/20	0	0.00	2	19.85	20.35	-2	1,392	-0.14%
2022/10/19	2	20.10	0	0.00	20.05	2	1,404	0.14%
2022/10/05	0	0.00	2	20.70	20.55	-2	1,503	-0.13%
2022/09/26	13	20.17	0	0.00	19.95	13	1,567	0.83%
2022/09/22	5	20.35	5	20.70	20.80	0	1,582	0.00%
2022/09/21	5	20.60	6	20.75	20.70	-1	1,585	-0.06%
2022/09/16	0	0.00	2	21.10	21.15	-2	1,614	-0.12%
2022/09/15	12	21.16	10	21.30	21.15	2	1,610	0.12%
2022/09/14	3	20.73	0	0.00	21.05	3	1,611	0.19%
2022/09/13	2	20.98	0	0.00	20.95	2	1,595	0.13%
2022/09/12	13	21.56	15	22.04	21.15	-2	1,577	-0.13%
2022/09/07	1	20.50	0	0.00	20.95	1	1,531	0.07%
2022/09/06	2	20.60	0	0.00	20.65	2	1,538	0.13%
2022/09/05	2	20.70	0	0.00	20.70	2	1,535	0.13%
2022/09/01	21	22.23	0	0.00	22.10	21	1,498	1.40%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/16	0	0.00	4	22.28	22.45	-4	1,270	-0.31%
2022/08/12	1	21.70	0	0.00	21.80	1	1,193	0.08%
2022/08/11	0	0.00	1	21.90	21.85	-1	1,182	-0.08%
2022/08/10	1	21.75	5	21.75	21.75	-4	1,146	-0.35%
2022/08/03	0	0.00	1	20.30	20.35	-1	1,052	-0.10%
2022/07/29	0	0.00	12	21.53	21.75	-12	907	-1.32%
2022/07/28	2	22.05	0	0.00	21.50	2	882	0.23%
2022/07/27	20	21.13	10	21.20	21.30	10	792	1.26%
2022/07/25	3	21.53	3	20.85	20.95	0	730	0.00%
2022/07/22	1	20.95	1	21.25	20.85	0	661	0.00%
2022/07/15	0	0.00	3	19.60	19.60	-3	594	-0.50%
2022/07/14	0	0.00	2	19.18	19.45	-2	589	-0.34%
2022/07/12	0	0.00	7	20.40	19.75	-7	567	-1.23%
2022/07/08	0	0.00	1	20.50	20.40	-1	539	-0.19%
2022/06/27	0	0.00	8	20.70	20.80	-8	388	-2.06%
2022/06/21	2	20.35	0	0.00	20.40	2	333	0.60%
2022/06/17	0	0.00	7	20.15	20.20	-7	315	-2.22%
2022/06/16	2	20.45	5	20.40	20.30	-3	308	-0.97%
2022/06/14	5	19.90	0	0.00	20.00	5	263	1.89%
2022/05/27	1	18.50	0	0.00	18.50	1	225	0.44%
2022/03/23	0	19.30	0	0.00	19.30	0	475	0.00%
2022/03/22	0	0.00	0	19.45	19.30	0	478	0.00%
2022/03/10	0	0.00	0	19.10	19.05	0	489	0.00%
2022/03/07	1	18.75	0	0.00	18.85	1	479	0.21%
2022/02/24	2	18.90	0	0.00	18.65	2	502	0.40%
2022/02/22	2	19.00	0	0.00	18.95	2	506	0.39%
2022/01/11	2	18.80	0	0.00	18.80	2	569	0.35%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2022/01/04	2	19.40	0	0.00	19.25	2	531	0.38%
2021/12/30	0	0.00	1	19.50	19.45	-1	527	-0.19%
2021/12/28	1	19.60	0	0.00	19.65	1	517	0.19%
2021/12/02	0	0.00	10	18.75	18.70	-10	400	-2.49%
2021/10/29	0	0.00	1	18.40	18.40	-1	393	-0.25%
2021/10/28	1	18.45	0	0.00	18.40	1	395	0.25%
2021/10/12	0	0.00	1	17.50	17.35	-1	530	-0.19%
2021/10/08	1	17.65	0	0.00	17.60	1	539	0.19%
2021/09/23	0	0.00	4	17.55	17.50	-4	1,913	-0.21%
2021/08/24	3	17.90	0	0.00	17.70	3	2,592	0.12%
2021/08/17	1	17.95	0	0.00	17.90	1	3,105	0.03%
2021/08/10	1	18.80	0	0.00	18.80	1	3,161	0.03%
2021/07/28	2	18.65	1	18.90	18.80	1	3,558	0.03%
2021/07/27	1	19.25	0	0.00	19.15	1	3,706	0.03%
2021/07/26	1	19.40	0	0.00	19.50	1	4,117	0.02%
2021/07/21	2	18.80	0	0.00	18.90	2	4,622	0.04%
2021/07/16	10	20.10	0	0.00	20.05	10	4,709	0.21%
2021/07/13	1	22.50	0	0.00	22.30	1	4,827	0.02%
2021/07/12	3	22.55	0	0.00	22.65	3	4,784	0.06%
2021/07/08	1	22.55	1	22.35	22.35	0	4,827	0.00%
2021/07/07	0	0.00	9	22.40	22.30	-9	4,848	-0.19%
2021/07/06	2	23.30	7	23.11	22.95	-5	4,881	-0.10%
2021/07/05	10	23.11	11	22.99	23.60	-1	4,352	-0.02%
2021/07/02	0	0.00	1	21.60	21.90	-1	4,526	-0.02%
2021/07/01	0	0.00	1	21.70	21.30	-1	4,522	-0.02%
2021/06/29	0	0.00	5	21.60	21.30	-5	4,539	-0.11%
2021/06/28	7	21.56	0	0.00	21.75	7	4,504	0.16%
2021/06/25	0	0.00	2	21.60	21.20	-2	4,478	-0.04%
2021/06/21	2	20.70	0	0.00	20.75	2	4,450	0.04%
2021/06/17	5	21.40	0	0.00	21.35	5	4,476	0.11%
2021/06/11	0	0.00	21	20.87	20.80	-21	4,528	-0.46%
2021/06/09	6	21.05	0	0.00	21.05	6	4,756	0.13%
2021/06/08	3	21.15	1	21.30	21.25	2	4,730	0.04%
2021/06/07	16	21.39	5	21.46	21.25	11	4,769	0.23%
2021/06/02	2	21.00	0	0.00	21.05	2	4,601	0.04%
2021/06/01	0	0.00	6	21.57	21.40	-6	4,571	-0.13%
2021/05/31	3	21.02	0	0.00	21.05	3	4,505	0.07%
2021/05/28	19	21.78	14	22.01	21.50	5	4,458	0.11%
2021/05/27	1	21.00	1	21.10	21.55	0	4,222	0.00%
2021/05/18	0	0.00	1	19.00	19.10	-1	4,252	-0.02%
2021/05/17	1	17.50	0	0.00	17.65	1	4,242	0.02%
2021/05/13	0	0.00	1	19.20	18.80	-1	4,174	-0.02%
2021/05/12	3	19.90	4	18.69	18.75	-1	4,131	-0.02%
2021/05/11	1	20.05	0	0.00	20.10	1	4,059	0.02%
2021/05/06	2	21.50	1	21.65	21.50	1	3,907	0.03%
2021/05/05	2	21.90	1	22.20	21.75	1	3,864	0.03%
2021/05/04	0	0.00	7	22.06	22.05	-7	3,804	-0.18%
2021/05/03	9	24.63	18	24.14	23.75	-9	3,655	-0.25%
2021/04/29	3	25.57	22	25.60	25.60	-19	3,242	-0.59%
2021/04/28	0	0.00	12	23.00	23.30	-12	2,957	-0.41%
2021/04/27	2	21.85	0	0.00	21.75	2	2,788	0.07%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/14	0	0.00	13	20.40	21.60	-13	2,439	-0.53%
2021/04/12	5	22.05	14	22.09	22.00	-9	2,494	-0.36%
2021/04/09	18	22.46	5.1	22.48	22.45	12.9	2,428	0.53%
2021/04/08	9.1	22.35	15	21.22	22.35	-5.9	2,236	-0.26%
2021/04/06	2	20.08	0	0.00	20.05	2	1,915	0.10%
2021/04/01	0	0.00	4	20.28	20.15	-4	1,922	-0.21%
2021/03/31	1	20.00	0	0.00	20.00	1	1,872	0.05%
2021/03/23	0	19.90	0	0.00	19.90	0	1,939	0.00%
2021/03/22	0	20.05	0	0.00	20.15	0	1,923	0.00%
2021/03/18	2	19.60	0	0.00	19.80	2	1,908	0.10%
2021/03/16	4	20.10	0	0.00	19.90	4	1,899	0.21%
2021/03/15	0	20.20	0	0.00	20.20	0	1,774	0.00%
2021/03/11	0	19.75	1	19.70	19.75	-1	1,740	-0.06%
2021/03/10	0	19.30	0	0.00	19.40	0	1,785	0.00%
2021/02/26	0	0.00	5	19.15	19.10	-5	2,251	-0.22%
2021/02/25	1	19.45	2	19.60	19.40	-1	2,254	-0.04%
2021/02/23	0	0.00	1	19.10	19.10	-1	2,228	-0.04%
2021/02/22	1	18.90	0	0.00	19.00	1	2,265	0.04%
2021/01/20	2	17.90	0	0.00	17.65	2	2,404	0.08%
2021/01/15	1	18.05	0	0.00	18.05	1	2,658	0.04%
2021/01/12	4	18.41	0	0.00	18.25	4	2,723	0.15%
2021/01/06	6	18.78	0	0.00	18.50	6	2,699	0.22%
2020/12/31	10	19.30	0	0.00	19.25	10	2,533	0.39%
2020/12/29	1	19.60	0	0.00	19.60	1	2,491	0.04%
2020/12/28	2	19.25	0	0.00	19.40	2	2,415	0.08%
2020/12/24	11	19.20	1	19.30	19.05	10	2,363	0.42%
2020/12/22	0	0.00	1	18.75	18.65	-1	2,317	-0.04%
2020/12/18	1	19.05	0	0.00	18.60	1	2,317	0.04%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/11	2	18.65	1	18.60	18.60	1	2,304	0.04%
2020/12/09	1	18.95	0	0.00	18.90	1	2,300	0.04%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,314	-0.04%
2020/12/03	2	18.98	0	0.00	18.95	2	2,289	0.09%
2020/12/02	3	19.40	3	19.45	19.35	0	2,496	0.00%
2020/11/27	3	18.40	3	18.25	18.20	0	2,296	0.00%
2020/11/24	0	0.00	0.3	17.80	17.95	-0.3	2,377	-0.01%
2020/11/19	0	0.00	2	18.05	18.10	-2	2,680	-0.07%
2020/11/16	1	17.70	0	0.00	17.65	1	2,791	0.04%
2020/11/11	0	0.00	1	17.65	17.70	-1	2,842	-0.04%
2020/11/10	1	17.45	0	0.00	17.50	1	2,866	0.03%
2020/11/06	3	17.85	0	0.00	17.60	3	2,873	0.10%
2020/10/26	0	0.00	1	18.25	18.85	-1	3,057	-0.03%
2020/10/22	0	0.00	2	17.75	17.70	-2	2,910	-0.07%
2020/10/12	1	17.20	0	0.00	17.10	1	3,157	0.03%
2020/10/06	1	17.40	1	17.65	17.40	0	3,351	0.00%
2020/09/30	1	17.25	0	0.00	17.25	1	3,662	0.03%
2020/09/21	1	18.05	0	0.00	18.10	1	4,930	0.02%
2020/09/15	0	0.00	31	18.12	18.15	-31	5,230	-0.59%
2020/09/14	0	0.00	4	18.41	18.35	-4	5,263	-0.08%
2020/09/11	0	0.00	6	18.78	18.45	-6	5,326	-0.11%
2020/09/10	5	19.05	2	19.00	18.95	3	5,344	0.06%
2020/09/09	9	19.60	0	0.00	19.70	9	5,538	0.16%
2020/09/08	20	19.89	0	0.00	20.00	20	5,905	0.34%
2020/09/07	11	20.22	3	20.13	20.05	8	5,972	0.13%
2020/09/03	1	19.25	0	0.00	19.05	1	5,836	0.02%
2020/09/02	20	19.00	0	0.00	18.90	20	5,857	0.34%
2020/08/28	2	19.65	0	0.00	19.40	2	6,233	0.03%
2020/08/27	2	19.55	0	0.00	19.55	2	6,276	0.03%
2020/08/25	5	19.10	0	0.00	19.20	5	6,329	0.08%
2020/08/18	0	0.00	1	18.60	18.45	-1	6,784	-0.01%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/14	1	18.70	2	18.30	18.55	-1	7,458	-0.01%
2020/08/12	0	0.00	6	18.08	18.10	-6	7,534	-0.08%
2020/08/10	0	0.00	13	19.50	18.75	-13	7,688	-0.17%
2020/07/29	0	0.00	2	18.15	18.25	-2	8,329	-0.02%
2020/07/28	4	17.75	0	0.00	17.40	4	8,384	0.05%
2020/07/27	2	18.35	1	18.10	18.10	1	8,407	0.01%
2020/07/24	2	18.55	0	0.00	18.60	2	8,508	0.02%
2020/07/20	3	19.10	3	19.00	19.20	0	9,314	0.00%
2020/07/17	1	19.00	0	0.00	18.55	1	9,746	0.01%
2020/07/15	12	19.50	25	19.69	19.30	-13	10,635	-0.12%
2020/07/14	28	20.08	10	19.60	19.40	18	10,705	0.17%
2020/07/13	4	19.86	3	20.28	20.20	1	10,740	0.01%
2020/07/10	6	20.21	1	20.35	19.95	5	10,684	0.05%
2020/07/09	2	21.68	1	21.55	21.50	1	10,603	0.01%
2020/07/07	2	24.10	0	0.00	23.50	2	10,621	0.02%
2020/07/06	0	0.00	4	24.70	25.00	-4	10,509	-0.04%
2020/07/03	14	24.50	0	0.00	23.95	14	10,333	0.14%
2020/07/02	0	0.00	2	23.35	23.35	-2	10,042	-0.02%
2020/07/01	0	0.00	3	21.32	21.25	-3	9,761	-0.03%
2020/06/30	0	0.00	4	21.50	21.20	-4	9,738	-0.04%
2020/06/29	2	21.25	7.5	21.35	21.30	-5.5	9,738	-0.06%
2020/06/24	5	20.89	0	0.00	20.85	5	9,641	0.05%
2020/06/18	0	0.00	3	20.95	20.80	-3	9,591	-0.03%
2020/06/17	2	20.93	2	20.85	20.85	0	9,527	0.00%
2020/06/16	11	21.52	17	21.19	20.95	-6	9,487	-0.06%
2020/06/15	12	20.99	1	21.40	21.10	11	9,285	0.12%
2020/06/11	3	20.00	7	20.51	19.90	-4	8,804	-0.05%
2020/06/09	7	20.56	2	20.75	20.65	5	8,688	0.06%
2020/06/08	0	0.00	2	20.95	21.05	-2	8,589	-0.02%
2020/06/05	2	20.30	4	20.43	20.55	-2	8,258	-0.02%
2020/06/03	6	20.63	4	20.70	20.60	2	8,195	0.02%
2020/06/02	3	20.50	0	0.00	20.25	3	8,086	0.04%
2020/06/01	17	21.10	5	21.30	20.60	12	8,010	0.15%
2020/05/29	0	0.00	1	19.55	20.60	-1	7,763	-0.01%
2020/05/27	1	19.90	0	0.00	19.90	1	7,435	0.01%
2020/05/22	5	20.40	5	20.65	20.15	0	6,900	0.00%
2020/05/21	0	0.00	6	20.35	20.30	-6	6,596	-0.09%
2020/05/20	1	19.15	0	0.00	19.15	1	6,176	0.02%
2020/05/18	0	0.00	3	19.35	19.15	-3	6,043	-0.05%
2020/05/14	1	19.15	0	0.00	18.95	1	5,823	0.02%
2020/05/13	0	0.00	4	19.30	19.10	-4	5,679	-0.07%
2020/05/11	2	18.50	0	0.00	18.10	2	5,497	0.04%
2020/05/06	2	18.90	0	0.00	18.90	2	5,194	0.04%
2020/05/05	0	0.00	2	19.55	19.05	-2	5,125	-0.04%
2020/05/04	2	19.00	0	0.00	18.90	2	4,912	0.04%
2020/04/29	5	19.10	0	0.00	18.90	5	4,776	0.10%
2020/04/28	0	0.00	1	19.25	18.90	-1	4,663	-0.02%
2020/04/27	0	0.00	2	19.10	19.00	-2	4,543	-0.04%
2020/04/24	3	19.05	9	19.12	19.10	-6	4,360	-0.14%
2020/04/23	1	18.90	0	0.00	19.30	1	3,943	0.03%
2020/04/22	8	19.55	6	19.46	19.70	2	3,709	0.05%
2020/04/21	11	18.89	10	19.33	19.55	1	3,222	0.03%
2020/04/20	1	18.15	3	17.73	17.80	-2	2,589	-0.08%
2020/04/09	0	0.00	5	16.90	16.90	-5	1,645	-0.30%
2020/03/31	0	0.00	65	15.77	16.00	-65	1,421	-4.57%
2020/03/19	2	11.70	0	0.00	11.70	2	1,093	0.18%
2020/03/17	65	13.26	0	0.00	13.20	65	1,055	6.16%
2020/03/16	12	13.80	10	13.90	13.45	2	1,062	0.19%
2020/03/06	0	0.00	3	15.25	15.75	-3	959	-0.31%
2020/03/03	3	14.90	0	0.00	14.95	3	1,027	0.29%
2020/02/27	0	0.00	40	14.95	14.95	-40	1,068	-3.74%
2020/02/20	5	15.85	0	0.00	15.90	5	1,431	0.35%
2020/02/10	0	0.00	3	14.90	15.05	-3	1,741	-0.17%
2020/02/07	3	15.20	0	0.00	15.20	3	1,838	0.16%
2020/02/06	0	0.00	3	15.65	15.60	-3	1,875	-0.16%
2020/02/05	8	15.56	0	0.00	15.35	8	1,942	0.41%
2020/02/04	5	15.28	3	15.50	15.50	2	1,940	0.10%
2020/01/14	0	0.00	3	17.00	17.10	-3	1,948	-0.15%
2020/01/13	3	16.60	6	16.80	16.80	-3	1,948	-0.15%
2020/01/10	3	16.85	3	16.95	16.75	0	1,947	0.00%
2020/01/08	6	16.80	6	17.10	16.70	0	2,028	0.00%
2020/01/06	4	17.25	0	0.00	17.20	4	2,047	0.20%
2020/01/03	2	17.55	0	0.00	17.60	2	2,059	0.10%
2019/12/26	0	0.00	2	17.73	17.65	-2	2,052	-0.10%
2019/12/24	2	17.55	0	0.00	17.60	2	2,102	0.10%
2019/12/10	2	18.20	0	0.00	18.15	2	2,403	0.08%
2019/11/29	20	18.25	0	0.00	18.05	20	3,077	0.65%
2019/11/22	0	0.00	13	19.36	19.30	-13	3,152	-0.41%
2019/11/21	1	18.45	4	18.85	18.90	-3	2,953	-0.10%
2019/11/20	24	18.31	1	18.30	18.30	23	2,923	0.79%
2019/11/19	3	18.73	0	0.00	18.60	3	2,919	0.10%
2019/11/18	17	19.04	7	18.89	18.75	10	2,904	0.34%
2019/10/17	0	0.00	1	17.65	17.80	-1	3,367	-0.03%
2019/10/16	1	18.00	0	0.00	18.00	1	3,559	0.03%
2019/10/15	0	0.00	1	17.05	17.20	-1	3,507	-0.03%
2019/10/09	0	0.00	2	17.75	17.35	-2	3,595	-0.06%
2019/09/27	1	17.95	0	0.00	17.95	1	4,010	0.02%
2019/09/26	1	18.55	0	0.00	18.60	1	4,055	0.02%
2019/09/25	1	18.20	5	17.91	18.05	-4	4,221	-0.09%
2019/09/24	8	18.69	1	18.55	18.35	7	4,346	0.16%
2019/09/20	0	0.00	2	19.00	18.95	-2	4,316	-0.05%
2019/09/19	1	19.10	0	0.00	19.20	1	4,333	0.02%
2019/09/18	2	19.45	1	19.20	19.10	1	4,363	0.02%
2019/09/17	0	0.00	5	19.74	19.20	-5	4,356	-0.11%
2019/09/16	1	19.90	0	0.00	19.85	1	4,339	0.02%
2019/09/12	3	20.18	20	20.02	20.25	-17	4,316	-0.39%
2019/09/11	2	20.45	4	20.34	20.15	-2	4,256	-0.05%
2019/09/10	21	20.57	21	20.62	20.75	0	4,160	0.00%
2019/09/05	0	0.00	11	19.35	19.75	-11	3,688	-0.30%
2019/09/04	1	20.00	0	0.00	19.00	1	3,656	0.03%
2019/09/03	1	19.00	6	19.08	19.25	-5	3,571	-0.14%
2019/09/02	10	18.90	0	0.00	19.00	10	3,562	0.28%
2019/08/30	5	19.42	0	0.00	18.80	5	3,548	0.14%
2019/08/29	6	19.11	0	0.00	19.10	6	3,487	0.17%
2019/08/28	3	18.92	0	0.00	18.90	3	3,390	0.09%
2019/08/27	0	0.00	2	18.75	18.85	-2	3,381	-0.06%
2019/08/26	0	0.00	2	18.20	18.20	-2	3,356	-0.06%
2019/08/23	2	18.48	0	0.00	18.55	2	3,366	0.06%
2019/08/21	1	18.65	0	0.00	18.65	1	3,396	0.03%
2019/08/20	2	18.75	1	18.70	18.80	1	3,387	0.03%
2019/08/19	1	18.90	0	0.00	19.00	1	3,329	0.03%
2019/08/16	8	18.61	1	19.00	18.35	7	3,256	0.21%
2019/08/15	2	18.13	0	0.00	18.35	2	3,190	0.06%
2019/08/14	1	18.30	0	0.00	18.20	1	3,187	0.03%
2019/08/12	0	0.00	2	17.95	17.95	-2	3,156	-0.06%
2019/08/07	0	0.00	5	17.65	17.85	-5	3,139	-0.16%
2019/08/06	1	16.45	0	0.00	17.50	1	3,111	0.03%
2019/08/02	2	17.03	1	16.95	17.25	1	3,108	0.03%
2019/07/31	1	18.20	0	0.00	17.80	1	3,140	0.03%
2019/07/30	8	19.26	15	18.20	18.00	-7	3,104	-0.23%
2019/07/25	1	18.60	0	0.00	18.50	1	2,785	0.04%
2019/07/18	1	18.50	6	18.13	17.65	-5	2,759	-0.18%
2019/07/16	0	0.00	5	18.35	18.45	-5	2,635	-0.19%
2019/07/15	0	0.00	5	18.55	18.55	-5	2,659	-0.19%
2019/07/11	0	0.00	4	18.58	18.35	-4	2,654	-0.15%
2019/07/10	4	18.30	0	0.00	18.25	4	2,616	0.15%
2019/07/05	0	0.00	1	18.45	18.65	-1	2,559	-0.04%
2019/07/03	16	18.58	2.3	18.69	18.35	13.7	2,494	0.55%
2019/07/02	15	18.26	25.2	18.39	18.25	-10.2	2,502	-0.41%
2019/07/01	0	0.00	2	16.13	17.35	-2	2,446	-0.08%
2019/06/26	1	15.75	0	0.00	15.70	1	2,635	0.04%
2019/06/25	0	0.00	2	15.83	15.70	-2	2,672	-0.07%
2019/06/19	2	15.05	3	15.10	15.10	-1	3,285	-0.03%
2019/06/12	4	14.90	0	0.00	14.70	4	3,329	0.12%
2019/06/11	2	15.68	20	15.38	15.05	-18	3,341	-0.54%
2019/06/10	1	15.25	0	0.00	15.55	1	3,281	0.03%
2019/05/30	1	15.45	7	15.40	15.40	-6	3,324	-0.18%
2019/05/29	0	0.00	1	15.45	15.50	-1	3,331	-0.03%
2019/05/13	1	14.50	0	0.00	14.70	1	3,469	0.03%
2019/05/08	0	0.00	2	15.75	15.60	-2	3,430	-0.06%
2019/05/06	3	15.45	3	15.00	15.00	0	3,360	0.00%
2019/05/03	0	0.00	3	15.65	15.55	-3	3,308	-0.09%
2019/04/22	0	0.00	2	15.70	15.60	-2	3,080	-0.06%
2019/04/11	8	15.33	4	14.90	14.95	4	2,742	0.15%
2019/04/10	0	0.00	2	15.75	15.30	-2	2,689	-0.07%
2019/04/08	7	15.94	0	0.00	15.65	7	2,561	0.27%
2019/04/02	7	15.20	0	0.00	15.40	7	2,305	0.30%
2019/03/27	1	15.15	4	14.84	14.75	-3	1,780	-0.17%
2019/03/26	3	16.17	0	0.00	15.40	3	1,696	0.18%
2019/03/21	10	13.10	0	0.00	13.00	10	1,009	0.99%
2019/03/18	2	13.20	0	0.00	13.15	2	975	0.21%
2019/03/15	0	0.00	2	13.45	13.20	-2	959	-0.21%
2019/03/14	2	13.25	0.4	13.05	13.15	1.6	927	0.17%
2019/03/13	0	0.00	5	13.52	13.25	-5	878	-0.57%
2019/03/11	0	0.00	1	13.25	13.30	-1	829	-0.12%
2019/03/04	1	13.05	0	0.00	13.05	1	777	0.13%
2019/02/27	4	12.85	0	0.00	12.70	4	737	0.54%
2019/02/26	0	0.00	2	13.10	12.75	-2	721	-0.28%
2019/02/22	0	0.00	6	12.20	12.15	-6	624	-0.96%
2019/02/18	5	12.20	0	0.00	12.20	5	547	0.91%
2018/03/23	0	9.90	0	0.00	9.95	0	670	0.00%
2018/03/16	0	0.00	1	10.00	9.98	-1	610	-0.16%