台灣大 (3045)-元大-苑裡券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
8,771張
產業
上市通信網路類股▲0.42%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	103.00	0	0.00	103.50	0	3,696	0.00%
2024/04/17	1	102.50	0	0.00	102.00	1	3,597	0.03%
2024/04/16	0	0.00	1.1	103.43	102.00	-1.1	3,549	-0.03%
2024/04/15	0	0.00	3.2	103.98	104.00	-3.2	3,489	-0.09%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	0.1	103.50	104.00	-0.1	3,369	0.00%
2024/04/10	0	103.75	0	0.00	104.00	0	3,324	0.00%
2024/04/09	0	0.00	9	104.00	104.00	-9	3,286	-0.27%
2024/04/08	0	103.50	2.1	103.48	104.00	-2.1	3,263	-0.06%
2024/04/02	0	0.00	1	103.50	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	10	103.50	104.00	-10	3,089	-0.32%
2024/03/28	0	0.00	1.3	102.40	102.00	-1.3	2,988	-0.04%
2024/03/27	0	101.25	0	0.00	102.00	0	2,922	0.00%
2024/03/26	0	0.00	0.4	100.00	100.50	-0.4	2,896	-0.01%
2024/03/13	0	0.00	9	99.73	99.60	-9	2,656	-0.34%
2024/03/12	1	99.00	0	0.00	98.90	1	2,622	0.04%
2024/03/07	2	98.10	0	0.00	97.90	2	2,841	0.07%
2024/03/06	2	98.40	0	0.00	98.50	2	2,864	0.07%
2024/03/05	2	98.20	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.40	0	0.00	98.10	1	3,062	0.03%
2024/02/29	0	0.00	1	99.00	99.00	-1	3,219	-0.03%
2024/02/22	0	0.00	1.3	99.78	99.90	-1.3	3,236	-0.04%
2024/02/21	0	0.00	3	99.77	100.00	-3	3,221	-0.09%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/16	0.2	97.90	0	0.00	98.00	0.2	3,269	0.01%
2024/01/18	1	97.50	0	0.00	97.30	1	3,584	0.03%
2024/01/17	0.2	97.40	0	0.00	97.20	0.2	3,593	0.01%
2024/01/16	0.1	98.40	0	0.00	98.00	0.1	3,559	0.00%
2024/01/15	1	99.20	1	99.30	99.10	0	3,544	0.00%
2024/01/11	0	0.00	1	99.30	99.70	-1	3,665	-0.03%
2024/01/02	0	0.00	2	99.00	99.50	-2	4,092	-0.05%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	2	98.05	0	0.00	98.40	2	4,076	0.05%
2023/12/14	0	0.00	3	98.80	98.90	-3	4,000	-0.07%
2023/12/08	0.2	99.10	0	0.00	99.10	0.2	4,031	0.00%
2023/12/07	0.1	99.40	1	99.30	99.40	-0.9	4,035	-0.02%
2023/12/05	0	0.00	0.1	100.00	100.50	-0.1	3,987	0.00%
2023/12/04	0.1	100.00	0	0.00	99.80	0.1	3,918	0.00%
2023/11/27	0	0.00	0.1	99.50	98.50	-0.1	3,512	0.00%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/13	1	96.80	0	0.00	97.10	1	3,178	0.03%
2023/11/10	5	98.06	0	0.00	97.90	5	3,162	0.16%
2023/11/09	1	98.20	0	0.00	98.40	1	3,158	0.03%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	1.1	96.57	0	0.00	96.60	1.1	3,099	0.04%
2023/10/11	0	0.00	2	95.80	95.90	-2	2,666	-0.08%
2023/10/05	0	0.00	0	94.40	94.40	0	2,640	0.00%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	0.1	94.30	0	0.00	94.20	0.1	2,701	0.00%
2023/09/21	0.3	93.90	0	0.00	93.80	0.3	3,158	0.01%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	0	0.00	2	95.00	95.50	-2	3,211	-0.06%
2023/09/18	0	0.00	3	95.60	95.20	-3	3,264	-0.09%
2023/09/15	0	0.00	20.2	95.80	95.60	-20.2	3,335	-0.61%
2023/09/11	1	93.60	0	0.00	94.00	1	3,457	0.03%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	0.1	93.50	0	0.00	93.30	0.1	3,496	0.00%
2023/09/05	0	0.00	2	93.70	93.60	-2	3,497	-0.06%
2023/09/04	10	93.72	0	0.00	94.00	10	3,502	0.29%
2023/08/18	2.2	94.02	0	0.00	93.90	2.2	4,059	0.05%
2023/08/17	2	93.80	0	0.00	93.80	2	4,099	0.05%
2023/08/16	1	93.90	0	0.00	93.90	1	4,110	0.02%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/02	2.2	94.27	0	0.00	94.10	2.2	4,174	0.05%
2023/08/01	0	0.00	0.5	94.90	94.90	-0.5	4,140	-0.01%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/20	2	94.30	0	0.00	94.40	2	4,190	0.05%
2023/07/18	2.2	94.44	0	0.00	94.10	2.2	4,189	0.05%
2023/07/17	5.3	94.93	0	0.00	94.50	5.3	4,232	0.13%
2023/07/14	1	95.10	0	0.00	95.10	1	4,235	0.02%
2023/07/13	2	93.90	0	0.00	93.80	2	4,208	0.05%
2023/07/12	20	94.30	0	0.00	94.20	20	4,200	0.48%
2023/07/10	1	93.40	0	0.00	93.50	1	4,190	0.02%
2023/07/06	1	93.80	0	0.00	93.60	1	4,177	0.02%
2023/07/05	0	94.40	0	0.00	94.10	0	4,142	0.00%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	5.1	95.04	0	0.00	95.00	5.1	4,053	0.12%
2023/06/30	6	95.82	0	0.00	95.60	6	3,972	0.15%
2023/06/29	2.1	100.50	0.1	100.50	100.50	2	3,840	0.05%
2023/06/28	3.1	100.02	0.1	100.50	100.00	3	3,765	0.08%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	2	101.00	0	0.00	101.00	2	3,685	0.05%
2023/06/21	2.5	101.94	0	0.00	101.50	2.5	3,651	0.07%
2023/06/15	1	103.00	0	0.00	103.00	1	3,455	0.03%
2023/06/05	0.1	103.50	0	0.00	103.50	0.1	3,511	0.00%
2023/05/25	0.3	102.50	0	0.00	102.50	0.3	3,095	0.01%
2023/05/17	0	0.00	9	104.89	104.50	-9	2,851	-0.32%
2023/05/11	0	0.00	0.1	103.50	103.50	-0.1	2,778	0.00%
2023/04/27	0.1	103.50	0	0.00	103.50	0.1	2,913	0.00%
2023/04/24	0	0.00	1	103.00	103.00	-1	2,888	-0.03%
2023/04/20	0	0.00	2	102.50	103.00	-2	2,917	-0.07%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	3	104.83	105.00	-3	2,839	-0.11%
2023/04/14	1	105.00	2	104.25	105.00	-1	2,818	-0.04%
2023/04/12	0	103.00	0	0.00	104.00	0	2,773	0.00%
2023/04/11	0	0.00	0	103.00	104.00	0	2,740	0.00%
2023/04/07	0	0.00	11	102.00	101.50	-11	2,683	-0.41%
2023/04/06	0.2	100.50	0	0.00	101.50	0.2	2,673	0.01%
2023/03/31	0	0.00	1	101.00	101.00	-1	2,656	-0.04%
2023/03/28	0	99.70	0	0.00	100.00	0	2,644	0.00%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/15	0	97.95	0	0.00	97.80	0	2,622	0.00%
2023/03/14	5	96.90	0	0.00	97.70	5	2,608	0.19%
2023/03/10	5	97.30	0.3	97.90	97.80	4.7	2,543	0.19%
2023/03/06	1	97.50	0	0.00	98.20	1	2,679	0.04%
2023/03/03	0.1	97.10	0	0.00	97.20	0.1	2,693	0.00%
2023/02/15	0.1	96.00	0	0.00	95.90	0.1	2,945	0.00%
2023/02/10	1	95.70	1	96.09	95.90	0	2,941	0.00%
2023/02/02	0.1	95.00	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	2.1	94.72	0	0.00	95.10	2.1	2,994	0.07%
2023/01/31	2.2	94.83	0	0.00	94.60	2.2	3,030	0.07%
2023/01/30	0	0.00	1	96.00	96.80	-1	2,990	-0.03%
2023/01/16	0	0.00	2	95.90	95.90	-2	2,979	-0.07%
2023/01/12	0	94.90	0	0.00	94.70	0	3,087	0.00%
2023/01/11	0	0.00	0.2	96.30	95.50	-0.2	3,095	-0.01%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/06	0	96.00	0	0.00	96.20	0	3,076	0.00%
2023/01/05	0	95.80	0	0.00	95.90	0	3,129	0.00%
2023/01/03	0	95.00	0	0.00	95.40	0	3,212	0.00%
2022/12/29	0	94.50	0	0.00	94.50	0	3,339	0.00%
2022/12/28	0	94.60	0	0.00	94.20	0	3,380	0.00%
2022/12/26	0	94.80	0	0.00	94.80	0	3,472	0.00%
2022/12/23	0	94.20	0	0.00	94.80	0	3,581	0.00%
2022/12/20	0.3	94.02	0	0.00	93.60	0.3	3,782	0.01%
2022/12/12	0.1	94.80	0	0.00	95.90	0.1	3,840	0.00%
2022/12/08	0	0.00	5	94.98	95.30	-5	3,967	-0.13%
2022/11/30	0	94.50	0	0.00	95.50	0	4,125	0.00%
2022/11/21	3	92.00	0	0.00	91.90	3	4,166	0.07%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/07	2	92.80	0	0.00	93.00	2	4,089	0.05%
2022/10/28	0	0.00	1	94.40	94.30	-1	4,126	-0.02%
2022/10/27	0	0.00	1	94.00	94.30	-1	4,177	-0.02%
2022/10/26	0	0.00	1	94.80	94.60	-1	4,203	-0.02%
2022/10/25	2	94.00	0	0.00	94.60	2	4,183	0.05%
2022/10/14	1	91.90	2	92.40	91.50	-1	4,121	-0.02%
2022/10/13	0	0.00	1	93.10	93.20	-1	4,171	-0.02%
2022/10/11	0.1	93.00	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	2	93.10	0	0.00	93.20	2	4,409	0.05%
2022/10/06	1.1	94.32	0	0.00	94.40	1.1	4,387	0.02%
2022/10/05	0	0.00	0.3	95.50	94.70	-0.3	4,407	-0.01%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	0.00	1	95.30	95.60	-1	4,410	-0.02%
2022/09/30	3.1	95.60	0	0.00	95.60	3.1	4,507	0.07%
2022/09/29	0.3	96.40	0	0.00	96.90	0.3	4,558	0.01%
2022/09/26	0.1	96.50	0	0.00	96.50	0.1	4,899	0.00%
2022/09/22	6	96.05	0	0.00	96.00	6	5,020	0.12%
2022/09/20	1	96.50	0	0.00	96.80	1	5,042	0.02%
2022/09/19	3	96.97	0	0.00	96.70	3	5,029	0.06%
2022/09/15	0	0.00	0.3	97.60	97.50	-0.3	5,087	-0.01%
2022/09/14	2.5	97.34	0	0.00	97.20	2.5	5,089	0.05%
2022/09/02	1	98.40	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2.1	98.60	0	0.00	98.30	2.1	5,106	0.04%
2022/08/24	1	100.00	0	0.00	100.50	1	4,837	0.02%
2022/08/19	0	0.00	1	100.00	100.00	-1	5,016	-0.02%
2022/08/18	0.1	101.00	0	0.00	101.00	0.1	5,080	0.00%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/28	0.1	102.00	0	0.00	101.50	0.1	5,184	0.00%
2022/07/26	0	0.00	0.1	101.00	100.50	-0.1	5,129	0.00%
2022/07/21	0.1	99.00	0	98.69	99.10	0.1	5,164	0.00%
2022/07/20	3	98.27	0.2	98.80	98.20	2.8	5,170	0.05%
2022/07/19	2.2	100.73	0	0.00	99.10	2.2	5,065	0.04%
2022/07/12	0	0.00	0.1	104.00	104.00	-0.1	4,799	0.00%
2022/07/07	0	0.00	1	108.00	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	3	109.50	109.00	-3	4,459	-0.07%
2022/07/04	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/24	1	110.00	5	110.00	110.50	-4	3,727	-0.11%
2022/06/23	0	0.00	5	109.50	109.00	-5	3,658	-0.14%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/05/31	0	0.00	0	107.50	108.00	0	3,641	0.00%
2022/05/30	0	107.50	0	107.50	108.00	0	3,492	0.00%
2022/05/27	0	0.00	10	108.50	108.00	-10	3,471	-0.29%
2022/05/26	0	0.00	2	108.50	108.50	-2	3,452	-0.06%
2022/05/25	0	0.00	1	107.00	107.50	-1	3,529	-0.03%
2022/05/24	0	0.00	0	107.50	107.00	0	3,544	0.00%
2022/05/23	0	107.50	0	0.00	107.00	0	3,532	0.00%
2022/05/18	1	106.50	0	0.00	107.50	1	3,479	0.03%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/06	0	0.00	3	106.00	106.00	-3	3,418	-0.09%
2022/04/20	0	0.00	1	107.00	108.50	-1	3,281	-0.03%
2022/04/08	0	0.00	5	106.00	106.00	-5	3,119	-0.16%
2022/03/18	20	105.25	0	0.00	105.00	20	3,116	0.64%
2022/03/17	0	0.00	1	107.00	106.00	-1	3,026	-0.03%
2022/03/14	0	0.00	2	105.50	106.00	-2	2,863	-0.07%
2022/03/08	1	105.00	0	0.00	105.00	1	2,858	0.03%
2022/03/07	1	104.00	0	0.00	105.00	1	2,841	0.04%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/02/25	0	0.00	1	106.00	103.50	-1	2,869	-0.03%
2022/02/24	4	105.13	0.1	105.00	105.00	3.9	2,715	0.14%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	10	105.00	106.00	-10	2,618	-0.38%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/16	0	0.00	2	105.00	105.00	-2	2,543	-0.08%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0.1	103.00	0	0.00	103.00	0.1	2,492	0.00%
2022/02/07	1	100.00	1	100.50	101.00	0	2,465	0.00%
2022/01/26	1	99.90	0	0.00	99.70	1	2,432	0.04%
2022/01/14	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2022/01/10	0.1	99.80	1	99.80	99.80	-0.9	2,515	-0.04%
2022/01/05	1	99.70	0	0.00	99.70	1	2,527	0.04%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/27	0	0.00	17	99.82	99.90	-17	2,581	-0.66%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.40	99.20	-1	2,645	-0.04%
2021/12/14	0.1	98.30	0	0.00	98.10	0.1	2,668	0.00%
2021/12/13	4	98.08	0	0.00	98.00	4	2,685	0.15%
2021/12/10	1	98.30	0	0.00	98.30	1	2,681	0.04%
2021/11/30	1.1	98.02	0	0.00	97.00	1.1	2,742	0.04%
2021/11/25	2	98.55	0	0.00	98.80	2	2,687	0.07%
2021/11/24	1	99.00	1	98.70	98.70	0	2,722	0.00%
2021/11/23	2	98.70	0	0.00	99.20	2	2,753	0.07%
2021/11/19	1	99.50	0	0.00	100.00	1	2,839	0.04%
2021/11/17	6	99.67	0	0.00	100.50	6	3,199	0.19%
2021/11/12	1	99.40	0	0.00	99.70	1	3,371	0.03%
2021/11/04	1	98.20	0	0.00	98.40	1	3,656	0.03%
2021/11/01	0.1	98.40	0	0.00	98.40	0.1	3,993	0.00%
2021/10/25	0	0.00	6	98.30	98.40	-6	4,062	-0.15%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	0	0.00	1	98.20	98.40	-1	4,012	-0.02%
2021/10/19	1	98.10	3	98.40	98.10	-2	3,968	-0.05%
2021/10/18	1	98.50	0	0.00	98.30	1	3,957	0.03%
2021/10/07	0	0.00	5.1	99.20	99.20	-5.1	3,817	-0.13%
2021/10/04	0.1	98.80	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	0	0.00	6	98.30	98.60	-6	3,774	-0.16%
2021/09/24	1	99.50	0	0.00	99.80	1	3,724	0.03%
2021/09/22	0	98.60	1	98.40	98.60	-1	3,749	-0.03%
2021/09/13	1	99.10	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0.1	99.20	0	0.00	99.40	0.1	3,635	0.00%
2021/09/08	0.1	98.80	0	0.00	99.30	0.1	3,690	0.00%
2021/09/01	2	99.20	0	0.00	99.00	2	3,639	0.05%
2021/08/30	3	98.83	0	0.00	99.70	3	3,566	0.08%
2021/08/27	2	99.00	0	0.00	99.10	2	3,550	0.06%
2021/08/26	1	98.00	1	98.30	98.50	0	3,526	0.00%
2021/08/24	7.4	97.11	2	97.90	98.00	5.4	3,463	0.16%
2021/08/23	6	96.37	0	0.00	96.90	6	3,382	0.18%
2021/08/17	0	0.00	2	104.00	105.00	-2	3,083	-0.06%
2021/08/16	0	0.00	1	105.00	105.00	-1	2,972	-0.03%
2021/08/13	2	105.75	0	0.00	106.00	2	2,927	0.07%
2021/08/12	0	0.00	0.3	106.50	107.00	-0.3	2,891	-0.01%
2021/08/11	0	0.00	2	107.00	107.00	-2	2,883	-0.07%
2021/08/10	0	106.50	0	0.00	107.00	0	2,882	0.00%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/06	0	0.00	7	108.00	108.00	-7	2,954	-0.24%
2021/08/05	1	109.50	1	109.00	108.50	0	2,983	0.00%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0.1	105.00	0	0.00	106.00	0.1	2,952	0.00%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/23	0	0.00	30	103.50	104.00	-30	3,117	-0.96%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/02	0	0.00	0.4	102.00	102.00	-0.4	3,432	-0.01%
2021/07/01	0	0.00	2	102.00	102.00	-2	3,421	-0.06%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/09	0	0.00	0.2	102.00	102.50	-0.2	3,543	0.00%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/05/28	0	0.00	1	99.70	99.70	-1	3,677	-0.03%
2021/05/27	1	98.60	0	0.00	98.00	1	3,687	0.03%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/25	1	99.80	0	0.00	100.00	1	3,667	0.03%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	5	100.50	100.50	-5	3,743	-0.13%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/14	0	0.00	2	98.40	99.70	-2	3,689	-0.05%
2021/05/13	2	97.55	1.1	98.64	97.30	0.9	3,636	0.02%
2021/05/12	7	97.84	5.1	98.82	98.40	1.9	3,504	0.05%
2021/05/06	0.2	99.50	0	0.00	100.00	0.2	3,317	0.01%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/04	3	99.67	0	0.00	99.10	3	3,292	0.09%
2021/05/03	0	0.00	1	99.70	99.80	-1	3,259	-0.03%
2021/04/29	0	0.00	2	100.00	100.00	-2	3,275	-0.06%
2021/04/26	0.2	100.50	0	0.00	101.00	0.2	3,309	0.01%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/20	4	100.25	1	100.50	101.50	3	3,356	0.09%
2021/04/19	0.2	99.20	1	99.40	99.80	-0.8	3,357	-0.02%
2021/04/16	1	99.10	0	0.00	99.20	1	3,377	0.03%
2021/04/14	1	98.80	1	98.90	98.70	0	3,424	0.00%
2021/04/13	0	0.00	3	98.47	98.50	-3	3,422	-0.09%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/08	1	98.40	1	98.40	98.30	0	3,438	0.00%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/04/01	1	98.50	0	0.00	98.20	1	3,407	0.03%
2021/03/30	0	98.30	1	98.90	98.90	-1	3,362	-0.03%
2021/03/26	1	97.50	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1.2	97.61	0	0.00	97.50	1.2	3,306	0.03%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	6	97.60	0	0.00	97.50	6	3,313	0.18%
2021/03/22	0.1	98.00	0	0.00	97.80	0.1	3,346	0.00%
2021/03/19	3.1	98.01	0	0.00	97.80	3.1	3,344	0.09%
2021/03/18	2	98.70	4.1	99.19	98.60	-2.1	3,295	-0.07%
2021/03/17	0.1	98.60	0	0.00	98.70	0.1	3,292	0.00%
2021/03/16	0	0.00	1	98.80	98.80	-1	3,277	-0.03%
2021/03/11	3	99.00	4	99.30	98.80	-1	3,302	-0.03%
2021/03/10	2	99.20	0	0.00	99.20	2	3,294	0.06%
2021/03/04	2	97.50	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	2	98.80	98.90	-2	3,492	-0.06%
2021/02/26	4	97.50	1	97.80	97.10	3	3,454	0.09%
2021/02/25	0	0.00	4	98.80	99.00	-4	3,355	-0.12%
2021/02/24	3	98.90	0	98.40	98.00	3	3,364	0.09%
2021/02/22	3	96.27	3	96.40	96.20	0	3,353	0.00%
2021/02/19	1	96.10	2	96.20	96.20	-1	3,357	-0.03%
2021/02/05	0	0.00	6	96.90	97.20	-6	3,350	-0.18%
2021/02/04	1	96.20	1	96.50	96.30	0	3,354	0.00%
2021/02/01	0.1	96.80	0	0.00	96.50	0.1	3,418	0.00%
2021/01/29	2.4	96.40	0	0.00	96.20	2.4	3,458	0.07%
2021/01/26	0	97.30	1	96.70	97.40	-1	3,374	-0.03%
2021/01/25	0	0.00	1	97.00	97.80	-1	3,331	-0.03%
2021/01/22	0.2	97.20	0	0.00	96.70	0.2	3,345	0.01%
2021/01/21	6	97.32	8	97.40	97.20	-2	3,316	-0.06%
2021/01/20	3	97.63	2.1	97.12	97.30	1	3,287	0.03%
2021/01/19	2	98.40	10	98.50	98.20	-8	3,210	-0.25%
2021/01/18	16	98.36	10	98.52	98.70	6	3,203	0.19%
2021/01/14	1	99.60	0	0.00	99.60	1	3,199	0.03%
2021/01/13	2	99.30	0	0.00	99.50	2	3,180	0.06%
2021/01/12	7	99.16	3	99.13	99.40	4	3,147	0.13%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	2	99.50	4.1	99.40	99.50	-2.1	3,118	-0.07%
2021/01/06	1	98.70	0.1	98.90	98.60	1	3,082	0.03%
2020/12/30	0.3	99.30	0	0.00	99.70	0.3	3,094	0.01%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/23	3	98.50	0	0.00	98.60	3	3,190	0.09%
2020/12/21	27	99.11	0	0.00	99.40	27	3,339	0.81%
2020/12/18	1	99.40	0	0.00	99.30	1	3,404	0.03%
2020/12/17	0	0.00	0.1	99.25	99.20	-0.1	3,420	0.00%
2020/12/16	0	0.00	0.1	99.00	99.20	-0.1	3,462	0.00%
2020/12/15	0	0.00	0.1	99.00	98.50	-0.1	3,517	0.00%
2020/12/14	0	0.00	0.2	99.25	99.00	-0.2	3,543	-0.01%
2020/12/11	0.3	98.60	0.5	98.65	98.60	-0.2	3,558	-0.01%
2020/12/10	0	0.00	1.4	98.18	97.90	-1.4	3,597	-0.04%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/07	1	98.10	0	0.00	97.60	1	3,652	0.03%
2020/12/04	0.2	98.00	0.6	98.14	97.60	-0.4	3,693	-0.01%
2020/12/03	3	97.17	0.2	97.60	97.00	2.8	3,677	0.08%
2020/12/02	0	0.00	0.4	98.16	97.70	-0.4	3,614	-0.01%
2020/12/01	2	98.15	0.3	98.50	98.30	1.7	3,592	0.05%
2020/11/30	0	0.00	2.1	99.11	97.10	-2.1	3,619	-0.06%
2020/11/27	1	99.00	0.5	99.48	99.20	0.5	3,490	0.01%
2020/11/26	0	0.00	1.3	99.15	99.60	-1.3	3,542	-0.04%
2020/11/25	3	98.87	2.3	98.98	98.70	0.7	3,652	0.02%
2020/11/24	0	0.00	0.3	99.83	99.10	-0.3	3,612	-0.01%
2020/11/23	0	0.00	4	99.89	99.50	-4	3,610	-0.11%
2020/11/20	0	0.00	0.7	99.69	99.30	-0.7	3,604	-0.02%
2020/11/19	2.3	99.72	0.7	100.04	99.50	1.6	3,640	0.04%
2020/11/18	0	99.50	1.3	99.69	99.70	-1.3	3,600	-0.04%
2020/11/17	4	98.95	0.7	99.36	99.00	3.3	3,656	0.09%
2020/11/16	0	0.00	0.4	99.64	99.50	-0.4	3,635	-0.01%
2020/11/13	0	0.00	2.6	99.38	99.10	-2.6	3,629	-0.07%
2020/11/12	0	99.80	0	0.00	99.50	0	3,623	0.00%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/06	3	99.47	0	0.00	100.00	3	3,666	0.08%
2020/10/29	0.1	97.50	0	0.00	97.00	0.1	3,900	0.00%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/22	3	97.67	0	0.00	98.50	3	3,995	0.08%
2020/10/21	1	96.40	0	0.00	96.40	1	3,983	0.03%
2020/10/20	0	0.00	2	95.60	95.60	-2	4,013	-0.05%
2020/10/19	6	95.65	1	95.60	95.50	5	4,029	0.12%
2020/10/15	0.1	96.30	0	0.00	96.00	0.1	4,029	0.00%
2020/10/13	0.1	96.30	0	0.00	96.00	0.1	4,143	0.00%
2020/10/12	3	96.37	0	0.00	96.60	3	4,259	0.07%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/10/05	2.1	96.57	1	96.60	96.50	1.1	4,643	0.02%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/24	5	96.40	0	0.00	96.40	5	4,969	0.10%
2020/09/23	1.1	97.95	0	0.00	97.80	1.1	4,971	0.02%
2020/09/22	3	98.63	0	0.00	98.60	3	4,981	0.06%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.90	0	0.00	99.70	1	4,933	0.02%
2020/09/16	0	0.00	2	99.90	100.00	-2	4,939	-0.04%
2020/09/15	0.2	100.50	0	0.00	100.00	0.2	4,909	0.00%
2020/09/14	0.2	101.00	0	0.00	100.50	0.2	5,000	0.00%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	6	100.58	0	0.00	100.50	6	4,956	0.12%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1.1	101.05	0	0.00	101.00	1.1	5,010	0.02%
2020/09/03	0.1	101.50	0	0.00	101.00	0.1	5,025	0.00%
2020/09/02	1.1	101.09	0	0.00	101.50	1.1	5,004	0.02%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	1.1	102.05	0	0.00	101.50	1.1	4,897	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1.2	102.58	0	0.00	102.50	1.2	4,907	0.02%
2020/08/25	0.1	102.50	0	0.00	102.00	0.1	4,946	0.00%
2020/08/24	0.3	103.00	0	0.00	102.50	0.3	5,032	0.01%
2020/08/21	1.2	102.58	0	0.00	103.00	1.2	5,052	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/19	1.1	103.05	0	0.00	103.00	1.1	4,946	0.02%
2020/08/18	0.2	103.50	0	0.00	103.00	0.2	4,923	0.00%
2020/08/17	0.2	104.00	0	0.00	103.50	0.2	4,923	0.00%
2020/08/13	2.1	103.50	0	0.00	103.50	2.1	4,928	0.04%
2020/08/12	0.1	103.50	0	0.00	103.00	0.1	4,924	0.00%
2020/08/11	1.1	103.05	0	0.00	102.50	1.1	4,882	0.02%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/04	17	104.00	0	0.00	104.00	17	4,595	0.37%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/27	1.1	105.05	0	0.00	105.00	1.1	4,620	0.02%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/22	0.1	107.00	0	0.00	107.00	0.1	4,606	0.00%
2020/07/21	0.1	107.00	3	107.00	106.50	-2.9	4,598	-0.06%
2020/07/20	3	107.00	0	0.00	107.50	3	4,575	0.07%
2020/07/17	8	107.63	0	0.00	107.50	8	4,553	0.18%
2020/07/16	0.7	114.00	3	115.50	114.00	-2.3	4,480	-0.05%
2020/07/14	0.1	115.50	0	0.00	116.00	0.1	4,237	0.00%
2020/07/13	0.1	115.50	2	116.25	116.00	-1.9	4,203	-0.05%
2020/07/09	0.2	115.00	0	0.00	115.50	0.2	4,080	0.00%
2020/07/07	1.6	115.13	9	115.22	115.00	-7.4	3,967	-0.19%
2020/07/06	2	115.25	5	115.50	115.50	-3	3,919	-0.08%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0.1	114.00	12	113.29	114.00	-11.9	3,813	-0.31%
2020/07/01	1.4	112.36	2	112.50	112.00	-0.6	3,758	-0.02%
2020/06/30	3.2	110.50	1	110.50	110.50	2.2	3,771	0.06%
2020/06/19	0.3	107.50	0	0.00	107.00	0.3	3,912	0.01%
2020/06/18	0.4	107.50	0.5	107.50	107.50	-0.1	3,863	0.00%
2020/06/17	0.3	107.50	0	0.00	108.00	0.3	3,923	0.01%
2020/06/15	2.5	107.30	0	0.00	106.00	2.5	4,177	0.06%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/04	0	108.50	0	0.00	108.00	0	4,702	0.00%
2020/06/01	1	107.00	0	0.00	106.50	1	4,768	0.02%
2020/05/26	0	108.00	0	0.00	107.50	0	4,854	0.00%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/20	1	108.00	0	0.00	107.50	1	5,104	0.02%
2020/05/14	0	0.00	1	107.00	107.00	-1	5,153	-0.02%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/04/30	0	0.00	3	108.00	107.50	-3	5,303	-0.06%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	0	0.00	2	107.00	106.00	-2	5,757	-0.03%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/03/30	0.4	101.00	0	0.00	100.00	0.4	5,665	0.01%
2020/03/20	2	99.95	0	0.00	99.90	2	5,419	0.04%
2020/03/18	1	100.00	1	101.50	101.00	0	5,225	0.00%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/09	0	0.00	0.5	104.00	104.00	-0.5	4,601	-0.01%
2020/03/05	1	107.00	0	0.00	108.50	1	4,460	0.02%
2020/03/03	0.4	105.00	0	0.00	104.50	0.4	4,444	0.01%
2020/03/02	2	103.50	2	103.25	103.00	0	4,397	0.00%
2020/02/27	0.2	105.50	0	0.00	105.00	0.2	4,354	0.00%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/07	4	108.00	0	0.00	107.50	4	3,857	0.10%
2020/02/04	4	108.00	0	0.00	107.50	4	3,806	0.11%
2020/01/31	1	108.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	13	107.58	0	0.00	107.00	13	3,752	0.35%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/17	2	108.00	0	0.00	109.00	2	3,617	0.06%
2020/01/16	4	108.00	0	0.00	108.00	4	3,599	0.11%
2020/01/15	6	107.75	0	0.00	108.00	6	3,572	0.17%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/08	3	109.33	0	0.00	109.50	3	3,206	0.09%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/12/09	0	0.00	2	115.00	114.00	-2	2,682	-0.07%
2019/11/29	1	114.50	0	0.00	114.50	1	2,677	0.04%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/18	0	0.00	1	116.00	115.50	-1	2,557	-0.04%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/06	0	0.00	4	114.88	115.50	-4	2,538	-0.16%
2019/10/02	0	0.00	3	113.50	113.50	-3	3,371	-0.09%
2019/10/01	0	0.00	2	113.50	113.50	-2	3,390	-0.06%
2019/09/23	3	113.67	0	0.00	113.50	3	3,471	0.09%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/16	1	113.50	1	113.50	114.00	0	3,602	0.00%
2019/08/08	0	0.00	0	110.00	109.50	0	4,128	0.00%
2019/08/05	0	110.50	0	0.00	110.00	0	4,151	0.00%
2019/07/22	1	110.50	0	0.00	111.00	1	4,040	0.02%
2019/07/19	2	110.25	0	0.00	111.00	2	4,009	0.05%
2019/07/18	2	111.00	0	0.00	110.50	2	4,019	0.05%
2019/07/16	5	109.70	0	0.00	109.50	5	3,962	0.13%
2019/07/09	1	115.50	0	0.00	113.00	1	3,728	0.03%
2019/06/20	0	0.00	1	120.50	121.00	-1	3,249	-0.03%
2019/06/04	0	0.00	1	117.50	118.00	-1	3,199	-0.03%
2019/05/20	0	0.00	3	115.67	115.50	-3	3,111	-0.10%
2019/05/17	0	0.00	2	115.00	115.00	-2	3,085	-0.06%
2019/05/02	0	0.00	1	114.50	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	2	112.50	113.00	-2	3,203	-0.06%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/18	0	0.00	10	112.00	112.00	-10	3,326	-0.30%
2019/03/21	1	110.50	0	0.00	110.50	1	4,131	0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/03/07	0	0.00	2	110.00	109.50	-2	4,296	-0.05%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/23	0	109.00	0	0.00	109.00	0	4,015	0.00%
2019/01/22	1	108.50	0	0.00	109.00	1	4,064	0.02%
2019/01/11	0	0.00	10	108.00	108.50	-10	4,270	-0.23%
2019/01/08	1	107.50	0	0.00	107.50	1	4,078	0.02%
2018/12/28	22	105.55	0	0.00	106.50	22	4,389	0.50%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/11/30	0	0.00	9	109.00	109.00	-9	3,726	-0.24%
2018/11/13	0	0.00	9	110.00	110.00	-9	3,519	-0.26%
2018/11/06	0	0.00	3	108.00	109.00	-3	3,524	-0.09%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/17	2	107.50	0	0.00	108.00	2	3,025	0.07%
2018/10/09	0	0.00	1	108.50	109.00	-1	2,806	-0.04%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/08/29	0	0.00	2	107.50	107.50	-2	3,528	-0.06%
2018/08/28	1	107.00	0	0.00	107.50	1	3,567	0.03%
2018/08/17	0	0.00	0.4	106.00	106.00	-0.4	3,743	-0.01%
2018/08/02	4	105.50	0	0.00	105.00	4	4,342	0.09%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	0.1	106.50	0	0.00	105.50	0.1	4,552	0.00%
2018/07/13	0	0.00	1	105.00	105.00	-1	4,609	-0.02%
2018/07/12	4	105.50	0	0.00	105.00	4	4,645	0.09%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	33	111.35	111.50	-33	4,467	-0.74%
2018/07/06	0	0.00	15	110.83	111.00	-15	4,403	-0.34%
2018/07/05	1	110.50	5	111.00	110.50	-4	4,371	-0.09%
2018/05/28	0	0.00	25	110.50	110.00	-25	4,824	-0.52%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	20	107.50	0	0.00	107.50	20	4,977	0.40%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	4	107.50	0	0.00	107.00	4	5,214	0.08%
2018/05/10	0	0.00	1	108.00	108.00	-1	5,215	-0.02%
2018/05/07	5	109.50	0	0.00	109.00	5	5,117	0.10%
2018/04/26	0	0.00	3	108.83	109.00	-3	5,017	-0.06%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/03/28	3	108.50	2	108.50	108.50	1	5,999	0.02%
2018/03/23	2	108.00	0	0.00	107.00	2	6,178	0.03%
2018/03/15	4.2	106.02	0	0.00	106.00	4.2	6,279	0.07%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/02/26	2	108.00	0	0.00	107.50	2	6,158	0.03%
2018/02/09	1	107.00	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/06	0	0.00	3	107.00	106.00	-3	5,840	-0.05%
2018/01/26	0	0.00	1.1	110.06	110.50	-1.1	5,547	-0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/15	2	112.00	0	0.00	112.00	2	5,245	0.04%
2018/01/11	0	0.00	2	111.00	111.00	-2	5,267	-0.04%
2018/01/10	1	111.00	0	0.00	110.00	1	5,260	0.02%
2018/01/09	2	110.00	0	0.00	111.00	2	5,228	0.04%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	0	0.00	15	108.50	108.50	-15	4,854	-0.31%