光環 (3234)-元大-苑裡券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲2.30
漲幅
+5.17%
成交量
2,448張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	46.05	0	0.00	44.50	2	3,275	0.06%
2024/06/07	2	46.90	8	46.75	46.75	-6	3,334	-0.18%
2024/06/06	12	46.33	10	47.05	47.05	2	3,417	0.06%
2024/06/04	2	46.80	2	47.00	46.50	0	3,455	0.00%
2024/06/03	10	47.70	2	48.10	47.65	8	3,487	0.23%
2024/05/31	12	49.03	14	47.89	47.55	-2	3,502	-0.06%
2024/05/30	1	49.90	2	50.80	49.05	-1	3,506	-0.03%
2024/05/29	11	50.85	11	50.95	50.30	0	3,506	0.00%
2024/05/28	11	52.13	52.2	52.13	51.90	-41.2	3,463	-1.19%
2024/05/27	21	54.71	3	54.60	53.00	18	3,406	0.53%
2024/05/24	55	53.11	8	53.90	53.90	47	3,292	1.43%
2024/05/23	9.2	50.98	0	0.00	49.00	9.2	3,137	0.29%
2024/05/22	0	0.00	12.3	51.40	51.40	-12.3	3,160	-0.39%
2024/05/21	0	0.00	3	47.50	46.80	-3	3,189	-0.09%
2024/05/20	0	0.00	3	46.08	45.80	-3	3,376	-0.09%
2024/05/17	1	49.15	1	49.00	48.10	0	3,397	0.00%
2024/05/16	7	50.13	3	48.75	50.00	4	3,407	0.12%
2024/05/13	5	48.32	1	49.85	49.65	4	3,667	0.11%
2024/05/09	0	0.00	3	46.10	46.20	-3	3,715	-0.08%
2024/05/07	3	47.35	2	47.05	48.00	1	3,669	0.03%
2024/05/06	2	46.70	0	0.00	46.00	2	3,632	0.06%
2024/05/03	0	0.00	2	48.08	47.70	-2	3,580	-0.06%
2024/05/02	2	49.45	0	0.00	50.60	2	3,535	0.06%
2024/04/30	3	48.47	2	48.38	50.00	1	3,448	0.03%
2024/04/29	6	48.15	8	47.27	49.40	-2	3,303	-0.06%
2024/04/26	1	44.95	1	44.95	44.95	0	3,095	0.00%
2024/04/25	3	40.22	1	40.90	40.90	2	2,951	0.07%
2024/04/22	1	35.65	0	0.00	34.30	1	2,814	0.04%
2024/04/18	0	0.00	1	37.20	36.95	-1	2,795	-0.04%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/02	0	0.00	19	39.40	40.50	-19	2,682	-0.71%
2024/04/01	8	39.40	0	0.00	38.70	8	2,635	0.30%
2024/03/28	1	38.00	0	0.00	37.80	1	2,573	0.04%
2024/03/26	0	0.00	5	38.20	37.70	-5	2,551	-0.20%
2024/03/22	0	0.00	1	39.00	38.25	-1	2,524	-0.04%
2024/03/19	10	38.70	1	39.20	38.90	9	2,508	0.36%
2024/03/18	1	39.75	0	0.00	39.75	1	2,516	0.04%
2024/03/15	5	39.00	0	0.00	38.25	5	2,496	0.20%
2024/03/14	0	0.00	2	37.70	38.85	-2	2,515	-0.08%
2024/03/13	3	40.07	22	40.99	38.50	-19	2,556	-0.74%
2024/03/12	2	39.90	3	39.80	39.90	-1	2,489	-0.04%
2024/03/11	0	36.33	0	0.00	36.30	0	2,417	0.00%
2024/03/08	1	35.10	1	35.20	34.85	0	2,407	0.00%
2024/03/05	0	0.00	8	38.36	38.00	-8	2,288	-0.35%
2024/03/04	1	39.85	1	39.75	39.75	0	2,244	0.00%
2024/02/29	0	0.00	1	38.30	38.15	-1	2,196	-0.05%
2024/02/27	2	40.48	0	39.30	39.30	2	2,211	0.09%
2024/02/26	21	39.59	17	39.28	39.80	4	2,160	0.19%
2024/02/23	15	40.20	17	41.64	40.00	-2	2,100	-0.10%
2024/02/22	16	39.43	16	39.18	38.85	0	1,982	0.00%
2024/02/21	24	38.33	10	38.35	39.60	14	1,835	0.76%
2024/02/20	1	35.90	1	36.40	36.00	0	1,626	0.00%
2024/02/19	1	36.10	3	36.45	36.10	-2	1,540	-0.13%
2024/02/16	15	35.81	10	33.46	35.10	5	1,457	0.34%
2024/02/15	3	34.50	5	33.77	33.55	-2	1,317	-0.15%
2024/02/02	0	0.00	16	31.40	31.40	-16	1,107	-1.44%
2024/01/31	1	26.80	0	0.00	26.80	1	1,028	0.10%
2024/01/23	1	27.60	1.4	27.88	27.70	-0.4	1,127	-0.04%
2024/01/19	0	0.00	10	25.91	25.90	-10	1,181	-0.85%
2024/01/12	1	26.40	0	0.00	26.30	1	1,297	0.08%
2024/01/09	1	26.10	0	0.00	25.80	1	1,465	0.07%
2023/12/28	0	0.00	1	28.00	27.65	-1	1,925	-0.05%
2023/12/18	2	28.45	0	0.00	28.20	2	2,218	0.09%
2023/12/14	0	0.00	2	29.60	29.90	-2	2,196	-0.09%
2023/12/13	1	30.50	1	31.10	30.25	0	2,187	0.00%
2023/12/12	1	30.00	1	30.20	30.60	0	2,169	0.00%
2023/12/11	8	29.92	10	30.50	30.25	-2	2,161	-0.09%
2023/12/08	4	30.70	14	31.60	31.00	-10	2,115	-0.47%
2023/12/07	5	29.08	0	0.00	28.85	5	2,046	0.24%
2023/12/04	10	28.35	0	0.00	28.15	10	1,995	0.50%
2023/12/01	2	28.40	0	0.00	28.75	2	1,986	0.10%
2023/11/27	6	28.88	0	0.00	28.20	6	2,037	0.29%
2023/11/24	0	0.00	4	30.55	30.15	-4	2,022	-0.20%
2023/11/22	0	0.00	4	28.78	28.80	-4	1,956	-0.20%
2023/11/21	6	28.90	0	0.00	29.00	6	1,987	0.30%
2023/11/09	0	0.00	5	27.80	27.75	-5	2,015	-0.25%
2023/11/08	5	28.26	0	0.00	28.40	5	2,006	0.25%
2023/11/06	0	0.00	1	28.95	28.70	-1	1,989	-0.05%
2023/11/02	0	0.00	31	29.40	29.45	-31	1,977	-1.57%
2023/11/01	5	29.05	5	30.15	29.75	0	1,969	0.00%
2023/10/31	5	28.85	0	0.00	28.65	5	1,957	0.26%
2023/10/30	4	30.44	5	30.00	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	6	29.79	30.10	-6	1,934	-0.31%
2023/10/26	6	28.44	0	0.00	28.35	6	1,961	0.31%
2023/10/25	1	30.50	2	30.40	29.50	-1	1,986	-0.05%
2023/10/24	3	29.85	7	30.36	30.50	-4	1,972	-0.20%
2023/10/23	6	28.55	0	0.00	28.40	6	1,952	0.31%
2023/10/20	1	27.90	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	1	29.35	28.50	-1	1,958	-0.05%
2023/10/18	4	27.54	2	27.90	29.95	2	1,957	0.10%
2023/10/17	3	28.83	5	28.86	27.50	-2	1,918	-0.10%
2023/10/16	13	30.50	0	0.00	30.00	13	1,857	0.70%
2023/10/12	5	33.38	2	34.03	33.95	3	1,908	0.16%
2023/10/11	4	33.03	3	33.53	34.30	1	1,928	0.05%
2023/10/06	0	0.00	24.9	34.19	34.30	-24.9	1,931	-1.29%
2023/10/04	30	31.60	7	31.89	31.95	23	1,954	1.18%
2023/10/03	35	32.58	10	32.41	32.75	25	1,938	1.29%
2023/10/02	8	29.26	10	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	12	26.98	27.15	-12	1,696	-0.71%
2023/09/26	1	24.45	0	0.00	24.25	1	1,666	0.06%
2023/09/22	1	25.30	2	25.25	25.35	-1	1,676	-0.06%
2023/09/21	1	25.15	0	0.00	24.80	1	1,682	0.06%
2023/09/19	0	0.00	4	26.21	26.00	-4	1,697	-0.24%
2023/09/18	1	26.00	1	26.25	26.25	0	1,726	0.00%
2023/09/15	2	25.25	0	0.00	26.50	2	1,734	0.12%
2023/09/14	3	25.60	0	0.00	25.90	3	1,714	0.17%
2023/09/12	3.3	23.69	0	0.00	23.65	3.3	1,705	0.20%
2023/09/08	0.3	24.50	0	0.00	24.75	0.3	1,687	0.02%
2023/09/07	0	0.00	1	24.80	24.55	-1	1,685	-0.06%
2023/09/06	1	24.95	0	0.00	24.75	1	1,682	0.06%
2023/09/04	5	24.34	0	0.00	24.20	5	1,673	0.30%
2023/09/01	6	25.35	1	25.80	25.35	5	1,642	0.30%
2023/08/31	7	27.34	1	27.05	27.15	6	1,595	0.38%
2023/08/28	4	27.50	0	0.00	28.00	4	1,572	0.25%
2023/08/25	1	28.30	6	28.10	28.30	-5	1,538	-0.32%
2023/08/22	4	26.25	0	0.00	25.90	4	1,499	0.27%
2023/08/21	3	27.00	0	0.00	27.15	3	1,484	0.20%
2023/08/18	0	0.00	23	28.15	28.15	-23	1,461	-1.57%
2023/08/17	1	25.45	0	0.00	25.60	1	1,420	0.07%
2023/08/14	2	24.35	0	0.00	24.50	2	1,402	0.14%
2023/08/10	12	25.63	0	0.00	25.45	12	1,394	0.86%
2023/08/08	2	27.25	0	0.00	26.90	2	1,382	0.14%
2023/08/07	4	28.28	0	0.00	28.05	4	1,375	0.29%
2023/08/02	2	29.15	6	29.74	28.10	-4	1,356	-0.29%
2023/07/31	6	31.48	0	0.00	31.30	6	1,306	0.46%
2023/07/28	0	0.00	8	30.85	31.00	-8	1,245	-0.64%
2023/07/26	2	29.50	0	0.00	29.00	2	1,174	0.17%
2023/07/24	6	29.10	0	0.00	29.75	6	1,140	0.53%
2023/07/21	0	0.00	3	30.03	30.60	-3	1,123	-0.27%
2023/07/20	1	32.45	13	32.45	31.85	-12	1,098	-1.09%
2023/07/19	1	32.55	1	31.85	31.60	0	1,075	0.00%
2023/07/18	1	31.30	0	0.00	31.30	1	1,072	0.09%
2023/07/17	1	34.80	2	36.03	34.15	-1	1,117	-0.09%
2023/07/14	2	33.03	5	33.58	34.15	-3	1,076	-0.28%
2023/07/13	7	33.21	0	0.00	33.50	7	1,098	0.64%
2023/07/12	0	0.00	16	30.81	32.00	-16	978	-1.63%
2023/07/11	5	28.00	0	0.00	29.10	5	885	0.56%
2023/07/10	0	0.00	31	29.01	29.25	-31	806	-3.85%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/06/30	0	0.00	4	24.51	24.05	-4	658	-0.61%
2023/06/29	2	24.80	0	0.00	24.75	2	657	0.30%
2023/06/28	0	0.00	2	24.15	24.20	-2	652	-0.31%
2023/06/26	4	25.10	0	0.00	25.10	4	653	0.61%
2023/06/21	0	0.00	7	23.85	24.50	-7	625	-1.12%
2023/06/08	1	22.40	0	0.00	22.40	1	705	0.14%
2023/06/02	1	22.80	0	0.00	22.80	1	719	0.14%
2023/05/05	1	22.50	0	0.00	22.65	1	791	0.13%
2023/05/03	1	23.10	0	0.00	23.05	1	800	0.12%
2023/04/28	3	23.30	0	0.00	23.25	3	813	0.37%
2023/04/27	1	22.50	1	22.90	23.00	0	821	0.00%
2023/04/26	5	22.59	2	22.80	22.80	3	821	0.37%
2023/04/21	5	23.69	0	0.00	23.85	5	827	0.60%
2023/04/20	20	25.41	19	24.17	24.10	1	851	0.12%
2023/04/18	1	26.60	0	0.00	25.85	1	713	0.14%
2023/04/14	3	24.77	0	0.00	24.70	3	618	0.49%
2023/04/13	1	25.00	7	25.20	24.85	-6	616	-0.97%
2023/04/11	2	24.53	0	0.00	24.60	2	607	0.33%
2023/04/10	1	24.55	0	0.00	24.65	1	613	0.16%
2023/04/07	3	24.70	0	0.00	24.70	3	612	0.49%
2023/04/06	5	24.86	0	0.00	24.80	5	611	0.82%
2023/03/31	4	25.23	4	25.15	25.15	0	604	0.00%
2023/03/14	0	0.00	3	24.20	24.50	-3	596	-0.50%
2023/03/13	3	24.70	0	0.00	24.60	3	599	0.50%
2023/03/10	8	23.79	8	24.00	24.00	0	578	0.00%
2023/03/06	5	23.70	17	24.08	24.05	-12	860	-1.39%
2023/03/03	1	23.45	0	0.00	23.40	1	854	0.12%
2023/03/02	6	23.53	6	23.60	23.60	0	853	0.00%
2023/02/24	4	23.40	0	0.00	23.10	4	896	0.45%
2023/02/23	10	23.58	3	23.50	23.50	7	895	0.78%
2023/02/22	5	23.55	5	23.65	23.65	0	894	0.00%
2023/02/20	4	23.85	0	0.00	23.70	4	892	0.45%
2023/02/17	8	23.43	12	23.52	23.45	-4	876	-0.46%
2023/02/10	0	0.00	6	22.73	22.85	-6	865	-0.69%
2023/02/09	1	22.50	0	0.00	22.75	1	860	0.12%
2023/02/08	5	23.05	0	0.00	22.65	5	873	0.57%
2023/02/06	0	0.00	8	22.94	22.70	-8	851	-0.94%
2023/02/03	8	22.46	0	0.00	22.35	8	844	0.95%
2023/02/02	0	0.00	1	22.90	22.90	-1	841	-0.12%
2023/02/01	0	0.00	9	22.25	22.35	-9	832	-1.08%
2023/01/12	8	21.82	0	0.00	21.50	8	803	1.00%
2023/01/11	1	21.90	0	0.00	22.35	1	800	0.12%
2023/01/10	2	22.50	6	23.63	22.45	-4	791	-0.51%
2022/12/23	1	22.50	0	0.00	22.55	1	770	0.13%
2022/12/21	2	23.15	0	0.00	23.00	2	785	0.25%
2022/12/19	1	23.80	0	0.00	23.75	1	794	0.13%
2022/12/16	1	24.65	0	0.00	24.60	1	803	0.12%
2022/12/09	7	24.55	0	0.00	24.50	7	799	0.88%
2022/12/08	0	0.00	7	25.55	25.40	-7	789	-0.89%
2022/12/07	1	24.95	1	25.15	25.10	0	786	0.00%
2022/11/28	1	22.50	2	22.90	22.90	-1	584	-0.17%
2022/11/22	1	22.50	1	22.90	21.80	0	665	0.00%
2022/11/21	1	22.50	1	22.90	22.60	0	654	0.00%
2022/11/04	1	23.20	1	22.65	22.20	0	1,447	0.00%
2022/09/15	4	27.58	4	27.10	27.10	0	3,515	0.00%
2022/09/12	2	26.95	2	27.65	27.75	0	3,502	0.00%
2022/09/07	4	26.73	4	26.65	26.65	0	3,469	0.00%
2022/09/05	10	28.80	0	0.00	27.10	10	3,442	0.29%
2022/09/02	0	0.00	1	28.50	28.45	-1	3,346	-0.03%
2022/09/01	0	0.00	1	28.80	28.30	-1	3,333	-0.03%
2022/08/31	4	28.75	4	28.85	28.85	0	3,308	0.00%
2022/08/26	7	27.96	8	27.65	27.60	-1	3,224	-0.03%
2022/08/25	2	28.90	1	29.00	28.30	1	3,216	0.03%
2022/08/24	0	0.00	3	26.95	27.00	-3	3,150	-0.10%
2022/08/23	4	27.10	4	27.25	27.50	0	3,131	0.00%
2022/08/22	16	28.27	21	28.64	28.10	-5	3,095	-0.16%
2022/08/19	10	28.58	10	28.07	28.00	0	2,787	0.00%
2022/08/18	2	27.80	6	28.19	28.10	-4	2,702	-0.15%
2022/08/17	3	27.80	5	27.90	27.65	-2	2,653	-0.08%
2022/08/16	11	27.84	17	27.56	27.45	-6	2,593	-0.23%
2022/08/15	19	27.12	13	27.63	27.65	6	2,531	0.24%
2022/08/12	4	26.85	9	27.00	27.00	-5	2,482	-0.20%
2022/08/11	13	27.19	18	27.19	27.15	-5	2,451	-0.20%
2022/08/10	16	27.66	20	27.40	27.20	-4	2,383	-0.17%
2022/08/09	15	27.65	20	27.88	28.25	-5	2,262	-0.22%
2022/08/08	54	27.15	29	27.67	28.55	25	2,102	1.19%
2022/08/05	0	0.00	19	26.00	26.00	-19	1,688	-1.13%
2022/08/03	5	23.66	5	23.15	23.15	0	1,568	0.00%
2022/08/01	2	25.50	2	25.50	25.50	0	1,546	0.00%
2022/07/27	2	24.55	3	24.90	25.30	-1	1,499	-0.07%
2022/07/26	9	25.98	0	0.00	24.90	9	1,476	0.61%
2022/07/25	5	26.89	19	27.39	27.35	-14	1,390	-1.01%
2022/07/15	1	24.95	1	25.20	24.40	0	1,147	0.00%
2022/07/13	5	25.71	7	25.06	24.70	-2	1,025	-0.20%
2022/07/12	2	25.28	0	0.00	24.60	2	911	0.22%
2022/07/08	4	24.35	4	24.55	24.55	0	721	0.00%
2022/07/07	3	24.97	3	25.25	25.50	0	588	0.00%
2022/07/06	1	23.50	12	23.33	23.20	-11	420	-2.61%
2022/07/04	11	22.51	3	22.07	21.90	8	350	2.28%
2022/06/30	1	23.20	1	23.35	22.40	0	265	0.00%
2022/06/07	0	0.00	2	23.40	23.25	-2	204	-0.98%
2022/06/06	1	23.80	0	0.00	23.65	1	202	0.49%
2022/06/02	2	22.85	0	0.00	22.90	2	194	1.03%
2022/05/18	2	20.60	0	0.00	20.25	2	173	1.15%
2022/05/16	2	19.95	0	0.00	19.80	2	174	1.14%
2022/05/13	0	0.00	1	18.90	19.60	-1	174	-0.57%
2022/05/10	2	19.30	0	0.00	19.55	2	176	1.14%
2022/05/09	1	19.35	0	0.00	19.20	1	174	0.57%
2022/05/06	2	21.00	0	0.00	21.10	2	162	1.23%
2022/05/05	2	21.75	0	0.00	21.75	2	164	1.22%
2022/04/29	2	22.05	0	0.00	21.90	2	174	1.15%
2022/04/25	2	22.85	0	0.00	22.45	2	178	1.12%
2022/04/19	2	22.80	0	0.00	22.80	2	184	1.09%
2022/04/08	2	23.25	0	0.00	23.35	2	312	0.64%
2022/04/07	2	23.45	0	0.00	23.15	2	318	0.63%
2022/03/24	2	25.00	0	0.00	24.95	2	371	0.54%
2022/03/23	1	25.40	1	25.05	25.30	0	375	0.00%
2022/03/22	2	25.00	0	25.35	25.10	2	377	0.53%
2022/02/25	1	24.40	0	0.00	24.35	1	455	0.22%
2022/02/23	1	25.15	0	0.00	25.10	1	483	0.21%
2022/01/11	0	0.00	1	26.95	26.85	-1	717	-0.14%
2021/12/29	3	28.08	3	28.15	28.15	0	608	0.00%
2021/12/28	3	28.18	2	28.10	28.10	1	608	0.16%
2021/12/14	3	26.85	3	26.70	26.70	0	603	0.00%
2021/12/08	2	27.28	2	27.30	27.30	0	714	0.00%
2021/12/07	2	27.60	2	27.25	27.25	0	714	0.00%
2021/12/06	1	27.05	1	27.50	27.50	0	715	0.00%
2021/12/02	2	27.08	2	27.05	27.05	0	727	0.00%
2021/11/30	3	27.27	2	27.20	27.20	1	704	0.14%
2021/11/26	0	0.00	10	27.23	27.30	-10	713	-1.40%
2021/11/22	10	29.70	0	0.00	29.70	10	699	1.43%
2021/11/19	1	28.95	0.7	29.30	28.60	0.3	692	0.04%
2021/11/18	1	29.45	0	0.00	29.30	1	688	0.15%
2021/11/17	3	29.70	0	0.00	29.60	3	690	0.43%
2021/11/16	2	30.30	41	30.15	30.70	-39	627	-6.21%
2021/11/15	3	27.85	3	27.93	27.95	0	579	0.00%
2021/11/11	0	0.00	4	27.65	27.20	-4	928	-0.43%
2021/11/10	10	27.89	7	27.80	27.75	3	942	0.32%
2021/11/09	10	28.51	4	28.55	28.45	6	945	0.63%
2021/11/08	5	28.92	0	0.00	28.70	5	943	0.53%
2021/11/04	2	28.18	1	27.95	27.95	1	991	0.10%
2021/11/02	2	27.65	2	27.30	27.30	0	992	0.00%
2021/11/01	1	28.10	0	0.00	28.05	1	1,044	0.10%
2021/10/29	3	27.38	3	27.10	27.10	0	1,045	0.00%
2021/10/27	1	27.00	1	27.25	27.35	0	1,061	0.00%
2021/10/25	1	26.40	1	26.50	26.60	0	1,090	0.00%
2021/10/18	2	24.28	2	24.30	24.30	0	1,332	0.00%
2021/10/14	2	24.15	2	24.10	24.10	0	1,359	0.00%
2021/10/13	2	24.60	2	24.35	24.35	0	1,374	0.00%
2021/10/08	4	25.56	4	25.45	25.45	0	1,410	0.00%
2021/10/07	2	25.33	2	25.40	25.40	0	1,426	0.00%
2021/10/06	2	25.33	2	25.05	25.05	0	1,501	0.00%
2021/10/05	1	24.85	1	25.60	25.60	0	1,501	0.00%
2021/10/04	3	26.10	3	25.55	25.55	0	1,503	0.00%
2021/10/01	1	26.05	1	27.05	26.35	0	1,504	0.00%
2021/09/28	0	0.00	2	26.75	26.65	-2	1,514	-0.13%
2021/09/27	1	26.75	0	0.00	27.00	1	1,519	0.07%
2021/09/24	3	26.17	1	26.75	26.70	2	1,558	0.13%
2021/09/23	1	25.40	1	25.40	25.30	0	1,555	0.00%
2021/09/22	0	0.00	1	25.40	25.40	-1	1,569	-0.06%
2021/09/17	2	25.83	2	26.00	26.00	0	1,603	0.00%
2021/09/16	3	26.08	7	26.45	26.15	-4	1,604	-0.25%
2021/09/14	2	25.85	0	0.00	25.80	2	1,503	0.13%
2021/09/13	6	25.97	0	0.00	26.10	6	1,512	0.40%
2021/09/10	0	0.00	4	26.00	26.20	-4	1,527	-0.26%
2021/09/09	4	25.75	0	0.00	25.90	4	1,546	0.26%
2021/09/08	6	25.73	1	25.40	25.40	5	1,631	0.31%
2021/09/07	5	26.25	0	0.00	26.20	5	1,773	0.28%
2021/09/06	5	26.90	0	0.00	26.90	5	1,769	0.28%
2021/09/03	1	27.80	1	27.65	27.65	0	1,767	0.00%
2021/08/31	15	27.12	0	0.00	27.10	15	1,761	0.85%
2021/08/27	1	27.40	0	0.00	27.50	1	1,761	0.06%
2021/08/23	0	0.00	1	27.20	27.20	-1	1,756	-0.06%
2021/08/20	1	26.75	0	0.00	26.70	1	1,750	0.06%
2021/08/18	1	25.90	11	27.12	27.40	-10	1,742	-0.57%
2021/08/17	1	25.95	1	26.90	26.90	0	1,711	0.00%
2021/08/16	10	25.85	0	0.00	26.10	10	1,402	0.71%
2021/08/13	0	0.00	3	28.80	27.80	-3	1,395	-0.22%
2021/08/11	1	29.40	0	0.00	29.00	1	1,402	0.07%
2021/07/27	0	0.00	3	34.30	32.10	-3	1,343	-0.22%
2021/07/26	3	33.35	8	32.85	33.40	-5	1,314	-0.38%
2021/07/23	11	32.61	5.5	32.89	32.05	5.5	1,259	0.44%
2021/07/22	4	31.24	2	31.30	31.10	2	1,195	0.17%
2021/07/21	1	30.50	0	0.00	30.35	1	1,195	0.08%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	4	30.90	4	31.39	30.85	0	1,203	0.00%
2021/07/14	3	30.18	2	30.58	30.15	1	1,180	0.08%
2021/07/13	4	31.21	1	31.15	30.30	3	1,174	0.26%
2021/07/05	0	0.00	1	30.40	30.70	-1	1,190	-0.08%
2021/07/01	5	29.90	5	29.65	29.80	0	1,198	0.00%
2021/06/30	2	30.28	1	29.70	29.60	1	1,164	0.09%
2021/06/29	1	30.15	1	30.10	29.95	0	1,208	0.00%
2021/06/28	0	0.00	1	30.50	30.85	-1	1,202	-0.08%
2021/06/25	1	30.50	0	0.00	30.10	1	1,178	0.08%
2021/06/24	0	0.00	5	29.60	30.15	-5	1,178	-0.42%
2021/06/22	5	29.32	3	29.80	29.00	2	1,164	0.17%
2021/06/21	3	29.45	0	0.00	29.60	3	1,169	0.26%
2021/06/18	0	0.00	1	31.00	30.75	-1	1,177	-0.08%
2021/06/17	4	31.33	2	31.10	31.35	2	1,166	0.17%
2021/06/16	1	31.10	1	31.35	32.05	0	1,088	0.00%
2021/05/21	0	0.00	5	27.87	29.00	-5	1,372	-0.36%
2021/05/20	5	27.04	0	0.00	26.85	5	1,390	0.36%
2021/05/05	0	0.00	6	33.65	33.05	-6	1,449	-0.41%
2021/05/04	0	0.00	2	33.85	32.50	-2	1,446	-0.14%
2021/04/27	1	35.75	0	0.00	37.40	1	1,415	0.07%
2021/04/26	0	0.00	2	36.53	36.30	-2	1,388	-0.14%
2021/04/23	5	37.07	5	37.20	36.95	0	1,377	0.00%
2021/04/22	4	38.03	0	0.00	37.75	4	1,374	0.29%
2021/04/21	1	38.95	0	0.00	38.75	1	1,363	0.07%
2021/04/20	3	39.75	0	0.00	39.50	3	1,359	0.22%
2021/04/01	5	41.58	5	41.69	41.30	0	1,512	0.00%
2021/03/30	1	40.75	1	41.00	40.85	0	1,472	0.00%
2021/03/23	0	40.25	0	0.00	40.25	0	1,507	0.00%
2021/03/22	0	41.30	0	0.00	41.65	0	1,495	0.00%
2021/03/17	4	41.54	2	42.05	41.70	2	1,518	0.13%
2021/03/16	2	41.67	1	42.20	41.50	1	1,531	0.07%
2021/03/15	3	41.98	7	41.96	42.00	-4	1,535	-0.26%
2021/03/12	4	41.35	1	41.95	40.85	3	1,501	0.20%
2021/03/11	7	41.82	4	42.31	41.55	3	1,528	0.20%
2021/03/10	0	0.00	1	43.00	44.65	-1	1,429	-0.07%
2021/03/09	1	40.65	4	40.21	40.60	-3	1,598	-0.19%
2021/03/08	1	39.25	1	39.65	39.05	0	1,673	0.00%
2021/03/05	0	0.00	1	40.00	39.55	-1	1,700	-0.06%
2021/03/04	2	40.05	1	40.25	40.25	1	1,777	0.06%
2021/03/03	1	40.20	1	40.20	40.25	0	1,901	0.00%
2021/03/02	1	40.60	1	40.90	39.50	0	1,918	0.00%
2021/02/25	1	41.30	1	41.55	40.80	0	1,969	0.00%
2021/02/24	3	41.48	3	41.63	41.25	0	1,984	0.00%
2021/02/23	1	40.80	0	0.00	40.95	1	2,021	0.05%
2021/02/19	5	42.27	5	42.61	43.00	0	2,073	0.00%
2021/02/18	7	41.99	7	42.18	42.10	0	2,222	0.00%
2021/02/05	0	0.00	2	37.25	36.85	-2	2,219	-0.09%
2021/02/04	1	35.90	1	36.15	35.80	0	2,240	0.00%
2021/02/03	1	35.65	1	36.00	35.60	0	2,282	0.00%
2021/01/29	1	36.05	1	36.20	35.95	0	2,752	0.00%
2021/01/26	2	36.60	0	0.00	36.20	2	2,765	0.07%
2021/01/22	2	36.25	11	36.14	36.30	-9	2,769	-0.32%
2021/01/21	2	34.63	0	0.00	34.90	2	2,767	0.07%
2021/01/20	5	35.67	0	0.00	35.20	5	2,765	0.18%
2021/01/19	1	37.50	1	37.75	37.05	0	2,756	0.00%
2021/01/15	2	37.60	0	0.00	37.50	2	2,782	0.07%
2021/01/13	0	0.00	8	39.05	38.95	-8	2,817	-0.28%
2021/01/12	8	38.79	1	38.95	38.25	7	2,846	0.25%
2021/01/11	3	38.83	3	39.75	39.80	0	2,871	0.00%
2021/01/08	0	0.00	3	40.20	39.10	-3	2,863	-0.10%
2021/01/07	1	43.10	1	43.30	42.50	0	2,804	0.00%
2021/01/05	1	44.35	1	44.75	44.40	0	2,791	0.00%
2021/01/04	2	44.95	0	0.00	44.85	2	2,794	0.07%
2020/12/31	9	44.48	9	44.53	44.55	0	2,786	0.00%
2020/12/29	1	42.50	1	42.60	42.45	0	2,726	0.00%
2020/12/28	1	42.30	1	42.45	42.10	0	2,718	0.00%
2020/12/25	1	41.95	1	42.20	42.10	0	2,715	0.00%
2020/12/23	0	0.00	10	42.05	41.90	-10	2,705	-0.37%
2020/12/21	1	43.15	0	0.00	43.20	1	2,735	0.04%
2020/12/18	10	44.05	4	43.39	43.90	6	2,743	0.22%
2020/12/17	3	43.03	0	0.00	42.70	3	2,727	0.11%
2020/12/16	2	42.83	2	42.95	43.30	0	2,728	0.00%
2020/12/14	5	42.96	8	42.78	42.95	-3	2,730	-0.11%
2020/12/11	5	42.32	2	43.25	41.90	3	2,730	0.11%
2020/12/10	2	43.05	0	0.00	43.00	2	2,742	0.07%
2020/12/09	1	43.60	1	43.90	43.55	0	2,748	0.00%
2020/12/08	0	0.00	3	43.68	43.90	-3	2,769	-0.11%
2020/12/07	2	43.55	0	0.00	43.10	2	2,779	0.07%
2020/12/04	3	45.13	6	45.27	45.00	-3	2,736	-0.11%
2020/12/03	3	47.40	4	47.84	45.25	-1	2,725	-0.04%
2020/12/01	2	44.43	0	0.00	44.50	2	2,405	0.08%
2020/11/27	3	46.15	2	46.48	46.40	1	2,419	0.04%
2020/11/26	1	44.50	9	44.67	45.00	-8	2,294	-0.35%
2020/11/25	3	44.10	1	44.50	44.25	2	2,283	0.09%
2020/11/24	6	44.05	6	44.90	43.60	0	2,261	0.00%
2020/11/23	6	44.41	0	0.00	44.25	6	2,253	0.27%
2020/11/20	0	0.00	7	45.06	44.80	-7	2,255	-0.31%
2020/11/19	2	45.08	3	45.22	45.15	-1	2,236	-0.04%
2020/11/18	1	44.70	3	44.93	44.90	-2	2,212	-0.09%
2020/11/17	11	44.59	63	45.59	45.30	-52	2,205	-2.36%
2020/11/16	8	43.41	0	0.00	43.60	8	2,119	0.38%
2020/11/13	6	43.98	1	43.85	43.95	5	2,125	0.24%
2020/11/12	1	44.35	0	0.00	42.50	1	2,106	0.05%
2020/11/11	5	43.45	0	0.00	44.20	5	2,114	0.24%
2020/11/10	2	43.65	1	43.05	43.30	1	2,142	0.05%
2020/11/09	6	44.70	6	44.87	44.80	0	2,303	0.00%
2020/11/06	3	40.87	4	41.76	41.90	-1	2,147	-0.05%
2020/11/04	0	0.00	1	37.90	37.85	-1	2,059	-0.05%
2020/11/03	1	37.45	0	0.00	37.60	1	2,075	0.05%
2020/11/02	0	0.00	1	35.90	36.30	-1	2,147	-0.05%
2020/10/29	1	36.55	0	0.00	36.75	1	2,217	0.05%
2020/10/27	0	0.00	1	37.80	37.80	-1	2,270	-0.04%
2020/10/26	2	38.13	0	0.00	38.30	2	2,310	0.09%
2020/10/23	2	38.70	4	38.81	38.80	-2	2,370	-0.08%
2020/10/22	4	38.66	2	39.15	38.35	2	2,490	0.08%
2020/10/21	0	0.00	2	38.40	38.20	-2	2,605	-0.08%
2020/10/19	1	37.80	2	36.95	37.70	-1	3,024	-0.03%
2020/10/16	0	0.00	1	36.35	35.70	-1	3,060	-0.03%
2020/10/15	1	36.05	1	36.30	36.05	0	3,222	0.00%
2020/10/14	0	0.00	2	36.08	36.75	-2	3,306	-0.06%
2020/10/13	3	35.30	1	35.60	35.20	2	3,387	0.06%
2020/10/08	6	37.27	0	0.00	37.00	6	3,587	0.17%
2020/10/06	2	38.30	1	38.80	38.10	1	3,749	0.03%
2020/09/22	1	39.80	0	0.00	39.50	1	5,582	0.02%
2020/09/21	0	0.00	2	40.85	40.55	-2	5,726	-0.03%
2020/09/18	2	41.50	0	0.00	41.50	2	5,884	0.03%
2020/09/11	4	40.35	0	0.00	39.30	4	6,633	0.06%
2020/09/10	2	41.95	0	0.00	40.70	2	6,713	0.03%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	2	43.65	0	0.00	43.60	2	6,963	0.03%
2020/09/03	0	0.00	2	44.60	43.50	-2	6,971	-0.03%
2020/09/02	2	44.65	1	44.80	44.50	1	6,970	0.01%
2020/09/01	5	42.75	4	42.50	42.50	1	6,892	0.01%
2020/08/26	2	43.28	0	0.00	43.45	2	6,971	0.03%
2020/08/25	1	42.40	0	0.00	42.20	1	6,967	0.01%
2020/08/24	8	42.23	11	42.01	42.00	-3	6,956	-0.04%
2020/08/21	2	41.70	0	0.00	42.10	2	6,958	0.03%
2020/08/20	17	40.42	21	41.27	39.70	-4	6,942	-0.06%
2020/08/19	5	45.13	6	44.48	44.10	-1	6,864	-0.01%
2020/08/18	12	47.26	14	46.37	46.20	-2	6,882	-0.03%
2020/08/17	2	47.75	5	48.30	48.00	-3	6,902	-0.04%
2020/08/14	13	47.43	16	47.73	47.55	-3	6,945	-0.04%
2020/08/13	61	47.52	42	47.79	48.25	19	6,891	0.28%
2020/08/12	13	45.59	17	46.04	46.20	-4	6,668	-0.06%
2020/08/11	8	44.03	7	43.05	42.80	1	6,597	0.02%
2020/08/10	16	45.73	15	44.68	44.50	1	6,603	0.02%
2020/08/07	12	45.11	8	45.25	45.25	4	6,614	0.06%
2020/08/06	5	44.54	5	44.90	44.90	0	6,616	0.00%
2020/08/05	14	47.41	16	47.01	46.65	-2	6,623	-0.03%
2020/08/04	3	46.50	1	46.85	46.85	2	6,707	0.03%
2020/08/03	2	45.00	1	45.35	45.45	1	6,677	0.01%
2020/07/31	12	44.58	12	45.06	45.05	0	6,682	0.00%
2020/07/30	0	0.00	4	44.88	43.75	-4	6,653	-0.06%
2020/07/29	5	44.65	0	0.00	44.65	5	6,630	0.08%
2020/07/28	16	45.11	20	43.38	43.30	-4	6,594	-0.06%
2020/07/27	9	50.69	0	0.00	47.40	9	6,494	0.14%
2020/07/24	33	53.41	51	53.78	52.20	-18	6,422	-0.28%
2020/07/23	4	52.38	3	51.87	52.50	1	6,073	0.02%
2020/07/22	5	51.28	4	51.50	52.00	1	6,039	0.02%
2020/07/21	12	51.47	12	51.06	50.50	0	6,058	0.00%
2020/07/20	6	48.47	7	49.56	50.40	-1	5,927	-0.02%
2020/07/17	17	51.13	11	50.19	49.90	6	5,846	0.10%
2020/07/16	7	50.34	6	50.70	51.40	1	5,764	0.02%
2020/07/15	20	51.19	7	50.33	49.90	13	5,697	0.23%
2020/07/14	11	51.51	9	51.99	52.50	2	5,565	0.04%
2020/07/13	14	52.99	14	53.46	53.00	0	5,520	0.00%
2020/07/10	5	52.38	13	51.92	51.10	-8	5,415	-0.15%
2020/07/09	16	55.96	12	55.90	55.00	4	5,270	0.08%
2020/07/08	7	57.66	6	57.33	57.10	1	5,107	0.02%
2020/07/07	30	57.95	13	56.26	56.50	17	4,968	0.34%
2020/07/06	5	57.48	1	58.80	58.90	4	4,562	0.09%
2020/07/03	10	50.82	22	53.25	53.60	-12	4,430	-0.27%
2020/07/02	21	47.28	21	48.05	48.80	0	4,110	0.00%
2020/07/01	8	45.14	9	45.48	45.10	-1	3,874	-0.03%
2020/06/30	21	43.27	13	44.02	43.95	8	3,715	0.22%
2020/06/29	15	42.50	14	42.53	42.45	1	3,568	0.03%
2020/06/24	5	41.37	8	40.99	41.90	-3	3,411	-0.09%
2020/06/23	5	39.68	15	39.95	39.40	-10	3,310	-0.30%
2020/06/22	8	42.03	4	41.25	39.95	4	3,280	0.12%
2020/06/19	23	42.97	27	43.48	41.40	-4	3,178	-0.13%
2020/06/18	10	39.91	20	40.37	40.60	-10	2,744	-0.36%
2020/06/17	30	39.48	7	39.37	39.60	23	2,651	0.87%
2020/06/16	3	38.57	4	38.00	38.75	-1	2,551	-0.04%
2020/06/15	6	38.14	8	37.48	36.80	-2	2,498	-0.08%
2020/06/11	0	0.00	1	35.55	35.45	-1	2,322	-0.04%
2020/06/10	3.1	36.27	2	36.68	36.00	1.1	2,342	0.05%
2020/06/09	1	37.30	1	37.70	36.70	0	2,356	0.00%
2020/06/04	2	37.35	1	37.95	37.35	1	2,404	0.04%
2020/06/02	3	38.15	4	38.60	36.60	-1	2,418	-0.04%
2020/06/01	1	37.05	0	0.00	37.05	1	2,348	0.04%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/25	1	37.10	3	37.68	37.20	-2	2,317	-0.09%
2020/05/22	2	37.45	0	0.00	36.50	2	2,274	0.09%
2020/05/21	11	37.11	2	36.85	36.05	9	2,230	0.40%
2020/05/19	0	0.00	14	34.54	34.50	-14	2,256	-0.62%
2020/05/18	4	34.95	1	34.50	34.30	3	2,311	0.13%
2020/05/15	4	34.23	3	34.90	35.45	1	2,291	0.04%
2020/05/14	2	35.73	4	35.03	34.00	-2	2,288	-0.09%
2020/05/12	15	37.23	1	36.25	36.40	14	2,287	0.61%
2020/05/06	0	0.00	2	34.50	33.95	-2	2,142	-0.09%
2020/05/04	1	34.25	0	0.00	34.25	1	2,142	0.05%
2020/04/29	2	34.90	1	34.35	34.20	1	2,148	0.05%
2020/04/28	0	0.00	1	33.20	33.05	-1	2,113	-0.05%
2020/04/27	6	31.85	5	32.13	31.90	1	2,120	0.05%
2020/04/24	1	31.60	0	0.00	31.40	1	2,128	0.05%
2020/04/23	0	0.00	15	31.18	31.35	-15	2,080	-0.72%
2020/04/22	4	28.65	0	0.00	28.50	4	2,079	0.19%
2020/04/21	5	28.25	9	28.87	28.50	-4	2,145	-0.19%
2020/04/20	4	29.06	4	29.49	29.25	0	2,260	0.00%
2020/04/17	2	28.68	3	28.90	28.70	-1	2,277	-0.04%
2020/04/15	0	0.00	1	27.95	28.00	-1	2,338	-0.04%
2020/04/09	9	27.53	8	28.66	26.90	1	3,151	0.03%
2020/04/08	3	27.07	0	0.00	27.25	3	3,108	0.10%
2020/04/07	6	26.37	8	26.62	26.75	-2	3,202	-0.06%
2020/04/06	4	24.93	1	25.30	25.60	3	3,214	0.09%
2020/03/31	7	24.81	0	0.00	24.15	7	3,250	0.22%
2020/03/30	0	0.00	4	24.70	24.80	-4	3,291	-0.12%
2020/03/26	2	23.75	1	24.90	24.90	1	3,617	0.03%
2020/03/25	7	24.38	0	0.00	24.75	7	3,646	0.19%
2020/03/24	0	0.00	7	22.80	23.30	-7	3,766	-0.19%
2020/03/23	7	20.70	0	0.00	21.20	7	3,767	0.19%
2020/03/20	0	0.00	13	21.80	21.80	-13	3,765	-0.35%
2020/03/11	10	34.31	0	0.00	33.75	10	3,920	0.26%
2020/03/10	3	33.00	0	0.00	33.45	3	3,895	0.08%
2020/03/06	0	0.00	9	33.20	32.95	-9	3,845	-0.23%
2020/03/03	1	33.55	3	33.58	33.50	-2	3,961	-0.05%
2020/03/02	13	32.97	3	32.45	32.55	10	4,005	0.25%
2020/02/27	0	0.00	1	33.65	33.00	-1	3,999	-0.03%
2020/02/25	0	0.00	5	35.25	35.45	-5	4,007	-0.12%
2020/02/24	2	36.10	1	35.85	36.00	1	4,055	0.02%
2020/02/21	4	36.46	3	36.40	36.30	1	4,071	0.02%
2020/02/20	7	37.59	6	37.48	37.40	1	4,160	0.02%
2020/02/19	2	36.03	4	36.20	36.70	-2	4,101	-0.05%
2020/02/18	1	35.35	1	35.50	35.30	0	4,054	0.00%
2020/02/14	2	35.30	1	35.65	35.55	1	4,094	0.02%
2020/02/13	4	36.05	1	36.60	35.30	3	4,098	0.07%
2020/02/12	3	35.60	3	35.42	35.30	0	4,081	0.00%
2020/02/11	3	34.47	1	33.90	35.05	2	4,081	0.05%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	2	34.75	2	35.05	35.45	0	4,146	0.00%
2020/02/05	2	34.93	1	35.10	34.75	1	4,175	0.02%
2020/02/04	2	34.90	1	34.95	34.90	1	4,231	0.02%
2020/02/03	0	0.00	16	33.59	33.95	-16	4,269	-0.37%
2020/01/30	9	36.79	9	35.78	35.70	0	4,669	0.00%
2020/01/20	17	39.44	29	39.40	39.65	-12	5,009	-0.24%
2020/01/17	12	40.55	11	39.52	39.45	1	5,179	0.02%
2020/01/16	9	40.87	9	40.65	40.65	0	5,136	0.00%
2020/01/15	17	41.43	38	41.15	41.10	-21	5,106	-0.41%
2020/01/14	56	40.63	35	40.91	41.15	21	5,037	0.42%
2020/01/13	9	39.21	12	39.37	39.40	-3	4,910	-0.06%
2020/01/10	12	39.03	14	39.15	39.35	-2	4,884	-0.04%
2020/01/09	10	38.40	8	38.94	38.40	2	4,869	0.04%
2020/01/08	17	39.08	7	38.86	38.65	10	4,823	0.21%
2020/01/07	25	40.97	54	40.46	38.70	-29	4,720	-0.61%
2020/01/06	36	39.15	6	39.93	39.80	30	4,383	0.68%
2020/01/03	28	38.47	25	38.79	38.70	3	4,188	0.07%
2020/01/02	5	37.09	3	37.20	37.35	2	3,950	0.05%
2019/12/31	19	37.07	20	37.12	37.05	-1	3,903	-0.03%
2019/12/30	6	35.73	8	36.41	36.35	-2	3,787	-0.05%
2019/12/27	4	35.84	2	35.80	35.80	2	3,759	0.05%
2019/12/26	10	36.41	13	35.96	35.85	-3	3,759	-0.08%
2019/12/25	15	36.10	14	36.30	36.35	1	3,734	0.03%
2019/12/24	28	37.23	23	37.08	36.50	5	3,708	0.13%
2019/12/23	8	35.74	5	35.90	35.90	3	3,494	0.09%
2019/12/20	22	35.32	22	35.48	35.45	0	3,444	0.00%
2019/12/19	18	35.43	25	35.06	35.00	-7	3,488	-0.20%
2019/12/17	15	33.89	15	33.64	33.65	0	3,334	0.00%
2019/12/16	10	33.70	10	33.70	33.70	0	3,334	0.00%
2019/12/13	23	33.77	29	33.49	33.70	-6	3,324	-0.18%
2019/12/12	11	34.55	5	34.05	34.05	6	3,302	0.18%
2019/12/11	36	36.02	34	35.23	34.60	2	3,265	0.06%
2019/12/10	13	34.80	12	35.20	34.95	1	3,101	0.03%
2019/12/09	10	34.41	9	35.09	35.10	1	3,040	0.03%
2019/12/06	5	33.60	5	33.70	33.70	0	3,000	0.00%
2019/12/05	10	33.88	21	33.70	33.20	-11	3,002	-0.37%
2019/12/02	5	34.32	7	33.71	33.80	-2	3,009	-0.07%
2019/11/29	20	35.00	20	34.55	34.20	0	3,067	0.00%
2019/11/28	24	34.82	15	34.89	34.80	9	3,043	0.30%
2019/11/27	4	34.39	0	0.00	35.05	4	2,971	0.13%
2019/11/26	1	33.20	1	33.05	33.05	0	2,919	0.00%
2019/11/25	2	34.55	8	33.65	33.05	-6	2,906	-0.21%
2019/11/22	1	33.95	1	33.90	33.90	0	2,886	0.00%
2019/11/21	2	34.10	5	34.11	34.15	-3	2,875	-0.10%
2019/11/20	2	33.25	1	33.30	33.60	1	2,819	0.04%
2019/11/19	10	33.68	8	34.10	34.10	2	2,850	0.07%
2019/11/18	5	32.50	9	32.53	32.50	-4	2,726	-0.15%
2019/11/15	5	31.70	3	31.43	31.90	2	2,693	0.07%
2019/11/14	4	31.09	3	31.18	31.00	1	2,675	0.04%
2019/11/13	4	31.75	4	31.28	31.50	0	2,663	0.00%
2019/11/06	6	32.33	0	0.00	31.95	6	2,514	0.24%
2019/11/05	4	33.08	0	0.00	33.20	4	2,456	0.16%
2019/11/04	2	33.50	2	33.55	33.55	0	2,399	0.00%
2019/11/01	1	33.55	1	34.00	33.85	0	2,361	0.00%
2019/10/31	2	33.10	0	0.00	33.30	2	2,298	0.09%
2019/10/30	6	34.53	4	34.54	34.50	2	2,222	0.09%
2019/10/29	26	35.19	20	35.39	34.30	6	2,132	0.28%
2019/10/28	49	33.46	53	33.53	34.70	-4	1,752	-0.23%
2019/09/25	0	0.00	10	30.12	29.65	-10	1,482	-0.67%
2019/09/24	12	30.24	4	30.28	29.85	8	1,476	0.54%
2019/09/23	2	28.50	0	0.00	28.70	2	1,390	0.14%
2019/09/05	3	29.70	8	29.57	29.50	-5	1,704	-0.29%
2019/09/04	15	29.44	15	29.93	29.70	0	1,708	0.00%
2019/09/03	9	29.97	4	29.80	29.30	5	1,687	0.30%
2019/09/02	2	27.95	2	28.10	28.40	0	1,601	0.00%
2019/08/30	8	28.60	12	28.50	27.95	-4	1,602	-0.25%
2019/08/29	4	27.51	0	0.00	27.85	4	1,596	0.25%
2019/08/27	15	27.53	15	27.52	27.50	0	1,591	0.00%
2019/08/26	22	26.88	22	26.75	26.55	0	1,576	0.00%
2019/08/20	0	0.00	2	27.15	27.30	-2	1,489	-0.13%
2019/08/16	0	0.00	1	26.60	26.60	-1	1,501	-0.07%
2019/08/15	1	25.50	0	0.00	26.00	1	1,501	0.07%
2019/08/08	0	0.00	2	25.60	26.45	-2	1,557	-0.13%
2019/08/06	2	25.03	0	0.00	25.55	2	1,564	0.13%
2019/07/31	0	0.00	9	28.05	28.25	-9	1,614	-0.56%
2019/07/30	13	28.31	14	28.62	28.45	-1	1,615	-0.06%
2019/07/29	9	29.36	2	29.73	29.10	7	1,615	0.43%
2019/07/26	3	29.50	7	29.34	29.35	-4	1,592	-0.25%
2019/07/25	13	29.31	10	29.40	29.45	3	1,580	0.19%
2019/07/24	1	28.70	0	0.00	28.70	1	1,547	0.06%
2019/07/23	10	28.96	7	29.09	28.70	3	1,532	0.20%
2019/07/08	0	0.00	3	28.15	28.15	-3	1,551	-0.19%
2019/07/05	3	28.67	1	27.50	28.05	2	1,560	0.13%
2019/07/03	0	0.00	4	27.10	26.20	-4	1,444	-0.28%
2019/07/02	0	0.00	1	27.15	26.65	-1	1,431	-0.07%
2019/06/25	7	27.33	1	26.75	26.50	6	1,460	0.41%
2019/06/18	0	0.00	1	27.25	26.80	-1	1,512	-0.07%
2019/06/14	2	27.15	1	27.20	27.20	1	1,528	0.07%
2019/05/14	2	25.00	0	0.00	26.30	2	2,327	0.09%
2019/05/09	0	0.00	1	26.15	25.40	-1	2,390	-0.04%
2019/05/07	0	0.00	2	28.50	28.40	-2	2,546	-0.08%
2019/05/06	0	0.00	1	28.40	28.30	-1	2,586	-0.04%
2019/05/02	2	29.75	0	0.00	29.95	2	2,644	0.08%
2019/04/29	0	0.00	1	29.00	28.70	-1	2,769	-0.04%
2019/04/26	1	29.75	1	29.90	29.55	0	2,798	0.00%
2019/04/25	1	31.55	0	0.00	31.05	1	2,834	0.04%
2019/04/24	1	32.60	31	32.11	31.30	-30	2,941	-1.02%
2019/04/23	1	33.00	5	33.47	32.70	-4	3,048	-0.13%
2019/04/15	7	35.77	15	35.45	35.60	-8	3,936	-0.20%
2019/04/11	8	35.68	6	35.69	35.65	2	4,325	0.05%
2019/04/09	0	0.00	2	34.90	34.90	-2	4,571	-0.04%
2019/04/03	7	35.26	5	34.75	35.45	2	4,653	0.04%
2019/04/02	2	34.90	0	0.00	34.90	2	4,830	0.04%
2019/03/29	6	34.93	1	35.10	35.20	5	4,867	0.10%
2019/03/28	2	34.85	0	0.00	34.45	2	4,867	0.04%
2019/03/26	20	35.35	0	0.00	35.25	20	4,880	0.41%
2019/03/25	0	0.00	2	35.20	35.00	-2	4,912	-0.04%
2019/03/22	1	36.80	5	36.57	36.55	-4	4,914	-0.08%
2019/03/21	8	38.12	12	38.25	37.50	-4	4,906	-0.08%
2019/03/20	4	37.45	0	0.00	37.35	4	4,890	0.08%
2019/03/19	2	37.40	1	37.50	37.20	1	4,952	0.02%
2019/03/18	20	37.32	10	37.75	38.50	10	4,925	0.20%
2019/03/15	1	36.15	1	35.70	35.70	0	4,942	0.00%
2019/03/14	1	36.40	1	36.05	35.75	0	5,004	0.00%
2019/03/13	2	35.68	0	0.00	36.00	2	5,021	0.04%
2019/03/08	0	0.00	2	35.20	35.25	-2	5,136	-0.04%
2019/03/07	2	34.95	0	0.00	35.05	2	5,123	0.04%
2019/03/06	0	0.00	1	36.20	35.90	-1	5,091	-0.02%
2019/03/05	2	36.28	1	36.00	36.00	1	5,088	0.02%
2019/03/04	1	36.20	1	35.90	35.85	0	5,067	0.00%
2019/02/26	1	37.20	8	36.63	35.60	-7	5,024	-0.14%
2019/02/25	3	36.80	2	36.58	36.65	1	4,905	0.02%
2019/02/22	2	35.75	1	36.35	35.70	1	4,843	0.02%
2019/02/21	3	36.27	1	36.45	35.80	2	4,816	0.04%
2019/02/20	10	35.91	8	35.75	35.70	2	4,733	0.04%
2019/02/18	3	33.10	0	0.00	33.40	3	4,574	0.07%
2019/02/15	2	34.60	1	35.30	34.25	1	4,515	0.02%
2019/02/14	1	34.80	0	0.00	35.40	1	4,464	0.02%
2019/02/12	3	36.55	0	0.00	36.10	3	4,384	0.07%
2019/01/29	0	0.00	2	35.70	36.25	-2	4,303	-0.05%
2019/01/28	9	37.14	18	37.29	36.55	-9	4,253	-0.21%
2019/01/25	4	35.91	3	35.90	36.00	1	4,098	0.02%
2019/01/24	7	35.44	0	0.00	35.45	7	4,057	0.17%
2019/01/22	10	36.72	7	36.97	35.60	3	3,993	0.08%
2019/01/17	0	0.00	2	37.25	36.25	-2	3,821	-0.05%
2019/01/16	1	37.05	2	35.93	37.30	-1	3,747	-0.03%
2019/01/15	2	36.80	1	36.45	36.25	1	3,624	0.03%
2019/01/14	1	34.55	2	35.40	35.20	-1	3,479	-0.03%
2019/01/11	2	36.43	2	36.33	35.90	0	3,419	0.00%
2019/01/10	7	35.92	4	36.16	36.55	3	3,346	0.09%
2019/01/09	5	37.52	4	37.21	35.95	1	3,249	0.03%
2019/01/08	8	36.37	9	36.73	37.30	-1	2,954	-0.03%
2019/01/07	47	36.38	48	36.46	37.40	-1	2,769	-0.04%
2019/01/03	14	34.86	12	35.17	33.50	2	2,240	0.09%
2019/01/02	0	0.00	12	35.44	35.95	-12	2,004	-0.60%
2018/12/28	0	0.00	7	32.20	32.70	-7	1,817	-0.39%
2018/12/27	3	31.12	2	31.10	30.95	1	1,704	0.06%
2018/12/26	7	30.74	7	30.30	29.60	0	1,653	0.00%
2018/12/25	18	31.84	10	32.03	31.15	8	1,593	0.50%
2018/12/24	1	29.70	5	30.75	30.90	-4	1,406	-0.28%
2018/12/20	1	29.05	0	0.00	27.70	1	1,340	0.07%
2018/12/19	2	28.98	3.2	28.93	28.70	-1.2	1,308	-0.09%
2018/12/18	4	29.81	3	30.02	28.35	1	1,279	0.08%
2018/12/17	0	0.00	1	30.40	30.40	-1	1,229	-0.08%
2018/12/14	3	31.97	0	0.00	31.80	3	1,189	0.25%
2018/12/13	2	33.10	2	32.85	32.95	0	1,151	0.00%
2018/12/12	4	31.70	5	31.92	33.00	-1	1,065	-0.09%
2018/12/11	5	29.61	4	30.10	30.00	1	959	0.10%
2018/12/10	5	29.94	4	30.74	29.90	1	897	0.11%
2018/12/07	1	29.15	0	0.00	29.15	1	706	0.14%
2018/12/05	2	29.20	1	28.60	28.65	1	586	0.17%
2018/12/04	0	0.00	2	25.65	27.75	-2	483	-0.41%
2018/10/25	2	20.70	0	0.00	20.70	2	336	0.59%
2018/10/19	0	0.00	1	22.60	22.65	-1	340	-0.29%
2018/10/04	1	27.60	0	0.00	27.50	1	506	0.20%
2018/10/02	0	0.00	4	29.00	28.55	-4	521	-0.77%
2018/09/28	4	28.90	0	0.00	28.70	4	546	0.73%
2018/09/18	1	27.35	0	0.00	27.25	1	686	0.15%
2018/09/12	1	26.80	0	0.00	26.65	1	731	0.14%
2018/08/23	1	29.35	0	0.00	30.45	1	1,292	0.08%
2018/08/16	2	28.60	0	0.00	28.30	2	1,318	0.15%
2018/08/13	0	0.00	1	31.05	30.00	-1	1,312	-0.08%
2018/08/03	1	33.10	1	32.30	32.40	0	1,301	0.00%
2018/07/27	0	0.00	1	32.70	32.70	-1	1,299	-0.08%
2018/07/18	1	36.65	0	0.00	35.85	1	1,260	0.08%
2018/07/04	0	0.00	1	33.55	33.30	-1	1,134	-0.09%
2018/07/03	0	0.00	1	35.45	34.20	-1	1,124	-0.09%
2018/07/02	3	37.05	0	0.00	36.50	3	1,099	0.27%
2018/06/14	0	0.00	1	35.85	35.80	-1	958	-0.10%
2018/06/13	2	36.73	3	36.55	36.05	-1	939	-0.11%
2018/06/12	1	37.40	0	0.00	37.45	1	898	0.11%
2018/06/11	1	35.85	1	35.65	36.00	0	844	0.00%
2018/06/08	1	36.50	0	0.00	36.35	1	819	0.12%
2018/06/05	1	34.15	1	33.55	34.10	0	652	0.00%
2018/06/04	1	30.35	0	0.00	32.05	1	527	0.19%
2018/04/24	0	0.00	1	24.40	24.20	-1	663	-0.15%
2018/04/23	0	0.00	1	27.60	26.85	-1	642	-0.16%
2018/04/12	0	0.00	1	30.40	30.55	-1	694	-0.14%
2018/04/11	0	30.00	0	0.00	30.10	0	703	0.00%
2018/04/03	5	29.10	5	28.95	29.00	0	749	0.00%
2018/03/29	5	30.80	10	30.30	30.20	-5	884	-0.57%
2018/03/27	5	30.90	0	0.00	30.80	5	949	0.53%
2018/03/22	3	30.87	0	0.00	30.80	3	1,000	0.30%
2018/02/23	1	31.00	1	31.50	31.00	0	2,273	0.00%
2018/02/22	0	0.00	1	29.30	31.10	-1	2,270	-0.04%
2018/02/21	1	28.45	0	0.00	28.75	1	2,249	0.04%
2018/02/12	4	28.68	3	28.00	28.25	1	2,243	0.04%
2018/02/09	0	0.00	6	28.00	28.00	-6	2,230	-0.27%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/02	7	39.25	8	39.11	39.05	-1	2,124	-0.05%
2018/01/31	7	40.20	7	40.00	40.00	0	2,154	0.00%
2018/01/23	0.3	38.60	0	0.00	38.90	0.3	2,101	0.01%
2018/01/16	1	38.90	0	0.00	39.10	1	2,116	0.05%
2018/01/08	6	39.35	0	0.00	39.30	6	2,103	0.29%
2018/01/05	2	40.20	2	39.83	39.50	0	2,104	0.00%
2018/01/04	1	39.55	1	39.90	39.90	0	2,102	0.00%
2018/01/03	4	39.85	16	39.10	39.20	-12	2,113	-0.57%