• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00521.2021.05-5378-1.32%
2024/12/1100.00321.7021.70-3372-0.81%
2024/12/0900.00222.5822.45-2361-0.55%
2024/12/0600.002423.9024.00-24346-6.93%
2024/12/0500.00123.9523.65-1326-0.31%
2024/11/2200.00323.2022.85-3265-1.13%
2024/11/19323.1000.0022.8032471.21%
2024/11/1800.00723.1022.80-7239-2.93%
2024/11/1400.00622.7022.85-6198-3.02%
2024/11/1300.002622.6722.45-26190-13.67%
2024/11/12121.6000.0021.8011710.58%
2024/11/0400.00123.0522.60-1158-0.63%
2024/10/30121.5000.0021.8511470.68%
2024/10/2800.00122.9022.75-1140-0.71%
2024/10/2400.00121.3521.45-1111-0.89%
2024/07/16223.40224.0023.0002980.00%
2024/07/09622.1000.0022.2062792.15%
2024/07/08322.4500.0022.3032781.08%
2024/05/27221.8000.0021.7522730.73%
2024/05/2200.00521.4021.55-5275-1.81%
2024/05/20421.1000.0021.0042741.45%
2024/05/1700.00421.4021.40-4276-1.45%
2024/05/16521.1000.0021.2052771.80%
2024/05/08122.0000.0022.0512650.38%
2024/05/0600.00223.2822.50-2254-0.79%
2024/05/03122.150.722.1522.150.31910.16%
2024/04/160.519.8500.0019.750.51770.28%
2024/03/22020.2000.0020.1501770.00%
2024/03/18119.9500.0020.1511840.54%
2024/03/08721.7400.0021.3571753.98%
2024/03/07122.1000.0022.0511730.58%
2024/02/2200.00123.0022.90-1176-0.57%
2024/01/23622.230.322.1022.155.71833.11%
2024/01/22322.3500.0022.4031821.65%
2024/01/181222.0600.0021.90121697.06%
2023/12/28222.7500.0022.9022510.80%
2023/12/27122.8000.0022.7512510.40%
2023/12/20223.0000.0022.9522570.78%
2023/12/19422.9800.0022.9542661.50%
2023/12/18623.0000.0023.0562662.26%
2023/12/15223.1500.0023.1022670.75%
2023/12/14023.9000.0023.4002690.00%
2023/12/07223.6500.0023.6022830.71%
2023/12/06523.8500.0023.8052851.75%
2023/12/05223.8500.0023.8022860.70%
2023/12/04424.1300.0024.1042861.40%
2023/11/291524.2900.0024.40152815.32%
2023/11/2400.00124.0023.85-1278-0.36%
2023/11/22223.7500.0023.7522730.73%
2023/11/21223.6500.0023.6022730.73%
2023/11/13023.4000.0022.9002780.00%
2023/11/10023.5000.0023.2002780.00%
2023/11/06724.0500.0024.0072902.41%
2023/11/011123.5000.0023.45112913.77%
2023/10/31223.7500.0023.3522920.68%
2023/10/260.523.7500.0023.700.53100.15%
2023/10/20223.8800.0023.9023290.61%
2023/10/18324.0500.0024.1033360.89%
2023/10/17124.700.524.8524.600.53350.15%
2023/10/16425.2000.0025.0043351.19%
2023/10/1200.003.526.1026.60-3.5323-1.08%
2023/10/11225.25225.1025.1502750.00%
2023/09/260.524.4000.0024.150.53100.16%
2023/09/25124.2500.0024.4513140.32%
2023/09/20127.2000.0027.1013020.33%
2023/09/18127.459.527.3727.60-8.5302-2.81%
2023/09/1500.00127.5527.45-1300-0.33%
2023/09/13126.7000.0026.6512950.34%
2023/09/0100.00226.4326.40-2331-0.60%
2023/08/11225.850.526.0025.901.53820.39%
2023/07/280.527.5000.0027.250.54990.10%
2023/07/24126.1500.0026.1515570.18%
2023/07/21226.5800.0026.5525560.36%
2023/07/19126.9500.0026.8015730.17%
2023/07/10327.5500.0027.4537040.43%
2023/07/07428.0900.0028.0547620.52%
2023/07/06528.7000.0028.6057820.64%
2023/06/29227.1000.0027.1029100.22%
2023/06/15128.4000.0028.5011,1120.09%
2023/06/0700.00628.6528.55-61,483-0.40%
2023/05/2400.00428.9529.00-41,729-0.23%
2023/05/22229.0000.0029.0021,7290.12%
2023/05/1200.00128.4028.55-11,726-0.06%
2023/05/11228.0800.0028.0521,7280.12%
2023/05/09229.7300.0029.3021,7100.12%
2023/05/051730.46130.2030.10161,6900.95%
2023/05/0300.00430.0930.10-41,613-0.25%
2023/05/0200.00428.5028.50-41,560-0.26%
2023/04/28428.6500.0028.6541,5570.26%
2023/04/25728.3700.0027.8571,5400.45%
2023/04/21128.80828.8028.80-71,521-0.46%
2023/04/2000.00131.0529.95-11,501-0.07%
2023/04/1800.00131.4030.90-11,466-0.07%
2023/04/1700.00130.9530.85-11,435-0.07%
2023/04/1400.001030.9030.55-101,424-0.70%
2023/04/13230.9000.0030.9021,4060.14%
2023/04/12130.50131.0030.9001,3820.00%
2023/04/11230.2300.0030.2521,3230.15%
2023/04/10430.75531.0730.75-11,307-0.08%
2023/04/0700.00430.9529.90-41,257-0.32%
2023/04/06430.5000.0030.5041,1870.34%
2023/03/31129.7000.0029.7011,1700.09%
2023/03/22231.0500.0030.8521,5970.13%
2023/03/21230.705.130.8030.85-3.11,565-0.20%
2023/03/2000.00330.3530.15-31,514-0.20%
2023/03/1700.00430.4329.80-41,494-0.27%
2023/03/1600.00129.0029.60-11,437-0.07%
2023/03/1500.00430.1029.80-41,390-0.29%
2023/03/1300.00629.5329.80-61,314-0.46%
2023/03/08128.3500.0028.7011,2190.08%
2023/03/061027.60727.4027.6531,1460.26%
2023/03/03827.30227.2026.9061,0700.56%
2023/02/1700.00225.4025.45-21,026-0.19%
2023/01/04123.4500.0023.6511,2930.08%
2022/12/28123.8000.0023.6511,3240.08%
2022/12/22124.6000.0024.5011,3660.07%
2022/12/21425.0800.0024.7541,3590.29%
2022/12/20125.7000.0025.4011,3430.07%
2022/12/1900.001126.2426.85-111,287-0.85%
2022/12/161226.5300.0026.00129111.32%
2022/12/1500.00226.9527.10-2884-0.23%
2022/12/0800.00125.6525.90-1787-0.13%
2022/12/0600.000.325.5525.25-0.3754-0.04%
2022/12/05125.85126.0025.5507450.00%
2022/12/0200.00126.2026.10-1719-0.14%
2022/12/01125.05425.2125.50-3666-0.45%
2022/11/2100.00125.4025.35-1600-0.17%
2022/11/0900.00425.1525.25-4523-0.76%
2022/11/08225.95225.0524.9005210.00%
2022/11/0700.001525.1125.00-15490-3.06%
2022/11/042025.631825.5924.8524740.42%
2022/11/03124.25224.6024.60-1318-0.31%
2022/10/25521.5500.0021.7053001.66%
2022/10/111022.5500.0022.30102913.43%
2022/10/0700.00223.9024.10-2284-0.70%
2022/10/06124.1000.0024.2012800.36%
2022/10/0500.00124.7023.80-1272-0.37%
2022/10/0400.00124.3524.20-1254-0.39%
2022/10/03222.85522.7922.85-3221-1.35%
2022/09/0500.00523.4023.15-5203-2.46%
2022/09/0100.00323.4523.30-3201-1.49%
2022/08/12123.00123.0023.0001700.00%
2022/08/02121.1500.0021.0011360.73%
2022/07/1100.00120.2020.20-1101-0.99%
2022/07/07117.7500.0018.051971.02%
2022/07/06218.1000.0017.552972.04%
2022/06/30619.7500.0019.5561025.88%
2022/04/271021.4000.0021.55101267.92%
2022/04/2000.00123.6523.40-1128-0.78%
2022/04/1300.00124.0024.00-1142-0.70%
2022/03/23023.4500.0023.4002610.00%
2022/03/2200.00023.4023.5502620.00%
2022/02/1700.00024.8524.8503350.00%
2022/01/25323.4800.0023.1035010.60%
2022/01/20124.3500.0024.3517720.13%
2022/01/17124.4000.0024.4517850.13%
2022/01/13224.6000.0024.3527820.26%
2021/12/2900.00225.6525.60-2743-0.27%
2021/12/23126.7500.0026.1017380.14%
2021/12/1400.00224.8524.45-2660-0.30%
2021/12/10524.8000.0024.8056550.76%
2021/11/29624.3800.0024.5566620.91%
2021/11/26224.9500.0025.0026570.30%
2021/11/24226.1000.0025.7026520.31%
2021/11/23125.9500.0025.9016520.15%
2021/11/22326.1200.0026.5036520.46%
2021/11/18126.75227.2526.60-1650-0.15%
2021/11/1200.00125.4025.30-1629-0.16%
2021/11/10126.1500.0026.0016330.16%
2021/11/0900.00126.1526.15-1635-0.16%
2021/11/08126.2000.0026.1016340.16%
2021/11/05127.4000.0027.5016260.16%
2021/11/0300.00526.0025.60-5603-0.83%
2021/11/0200.00327.0025.20-3642-0.47%
2021/11/01227.23328.1527.30-1620-0.16%
2021/10/291228.981728.8728.60-5547-0.91%
2021/10/2800.00126.8026.80-1437-0.23%
2021/10/27723.51324.1324.4044230.95%
2021/10/18121.7500.0021.6516480.15%
2021/10/0600.001021.0520.90-10721-1.39%
2021/09/2800.00223.7323.55-2917-0.22%
2021/09/1700.00323.5023.65-31,159-0.26%
2021/09/16123.4000.0023.3511,1620.09%
2021/09/14224.0000.0023.7021,1680.17%
2021/09/07124.1000.0024.0011,1850.08%
2021/09/0200.00325.0825.20-31,188-0.25%
2021/08/31125.1000.0025.1511,1890.08%
2021/08/10127.0500.0027.1011,2100.08%
2021/08/06229.00329.0328.70-11,184-0.08%
2021/08/05130.0000.0029.9011,1450.09%
2021/08/041130.7800.0030.30111,1640.94%
2021/08/0300.00130.7530.80-11,164-0.09%
2021/08/0200.00429.9330.70-41,148-0.35%
2021/07/3000.001131.7530.50-111,150-0.96%
2021/07/291131.32231.3830.7591,1210.80%
2021/07/28126.7500.0030.0011,0270.10%
2021/07/23129.2000.0029.0511,1560.09%
2021/07/21128.1500.0028.1011,1950.08%
2021/07/13228.8000.0028.6521,5930.13%
2021/07/1200.00130.3529.80-11,724-0.06%
2021/07/09129.5000.0029.9011,7370.06%
2021/07/08229.7500.0029.6021,7850.11%
2021/07/07429.9000.0029.5541,9120.21%
2021/07/06130.2000.0030.1512,1450.05%
2021/07/01128.8000.0028.7012,4740.04%
2021/06/3000.00129.5530.80-12,453-0.04%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/06/02126.3000.0026.3512,4820.04%
2021/05/2700.00125.9525.90-12,472-0.04%
2021/05/2600.00326.0026.05-32,478-0.12%
2021/05/14326.05226.0025.0012,4930.04%
2021/05/1300.00524.1025.05-52,483-0.20%
2021/05/120.126.0500.0025.600.12,4680.00%
2021/05/1100.00129.4028.30-12,439-0.04%
2021/05/10231.0500.0030.9022,4210.08%
2021/05/0700.00131.5032.15-12,416-0.04%
2021/05/05130.0000.0030.0512,3920.04%
2021/05/04231.331930.3129.90-172,385-0.71%
2021/05/03233.6000.0032.6022,3560.08%
2021/04/29735.74434.9533.6032,3380.13%
2021/04/27134.3000.0033.5012,1940.05%
2021/04/26134.70334.5734.70-22,172-0.09%
2021/04/23133.55733.9233.40-62,064-0.29%
2021/04/22134.5500.0034.0012,0350.05%
2021/04/2100.00135.1035.45-11,988-0.05%
2021/04/20334.771234.9834.60-91,945-0.46%
2021/04/191433.6600.0033.40141,8730.75%
2021/04/161734.081535.1833.3521,8280.11%
2021/04/141131.12332.1732.8081,7770.45%
2021/04/133534.21733.8433.50281,7641.59%
2021/04/122734.3069.134.8335.40-42.11,679-2.51%
2021/04/091131.722331.3132.20-121,468-0.82%
2021/04/0800.00328.7229.30-31,266-0.24%
2021/03/25126.5500.0026.2511,2820.08%
2021/03/24726.8700.0026.8071,2730.55%
2021/03/231027.7000.0027.75101,2780.78%
2021/03/22029.15429.2529.30-41,233-0.32%
2021/03/16026.6000.0026.6001,1570.00%
2021/03/15026.4500.0026.6501,1790.00%
2021/03/11026.1500.0026.1501,2010.00%
2021/02/2600.00127.0527.20-11,544-0.06%
2021/01/20125.7000.0024.7011,6290.06%
2021/01/1500.00126.8526.20-11,596-0.06%
2021/01/14426.5500.0026.7041,5810.25%
2021/01/13127.0000.0026.7011,5590.06%
2021/01/12226.8800.0026.3521,5500.13%
2021/01/11127.6500.0027.6011,5210.07%
2021/01/082128.1400.0028.00211,5091.39%
2021/01/072629.053828.9028.65-121,480-0.81%
2021/01/0500.00128.2527.80-11,326-0.08%
2021/01/04527.8000.0027.7051,2770.39%
2020/12/311128.23427.8028.0071,2310.57%
2020/12/3000.00926.9827.45-91,055-0.85%
2020/12/29725.10125.1025.0069400.64%
2020/12/21124.0500.0024.0519080.11%
2020/12/0800.00425.6525.90-4814-0.49%
2020/12/07225.0800.0025.2028040.25%
2020/12/033727.144027.2526.95-3760-0.39%
2020/12/021025.884.125.0226.255.96040.98%
2020/12/0100.00224.8024.55-2551-0.36%
2020/11/27424.5400.0024.6545890.68%
2020/11/25224.00323.9724.20-1571-0.17%
2020/11/24224.88525.2325.30-3530-0.57%
2020/11/19121.1000.0021.2013420.29%
2020/11/18221.1500.0021.1523440.58%
2020/11/17521.0800.0021.0553481.43%
2020/11/1600.00121.2521.20-1358-0.28%
2020/09/24921.1000.0020.5099690.93%
2020/09/1400.001622.1522.30-16965-1.66%
2020/09/0400.001023.4023.30-10953-1.05%
2020/09/03124.0000.0023.1019550.10%
2020/09/021023.3000.0023.65109511.05%
2020/08/0300.002021.6021.55-20754-2.65%
2020/07/2700.00121.8521.80-1724-0.14%
2020/07/242121.587.521.5121.5013.56871.97%
2020/07/2300.00221.1520.80-2629-0.32%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/16119.1000.0019.0515690.18%
2020/07/150.519.00019.0018.950.55670.09%
2020/07/0800.00120.3520.40-1533-0.19%
2020/06/1700.00518.1018.30-5482-1.04%
2020/06/15518.0900.0017.9054881.02%
2020/06/11118.2000.0018.1514900.20%
2020/06/0800.00220.0520.20-2476-0.42%
2020/05/270.616.100.916.1016.10-0.2326-0.06%
2020/05/261016.251016.1616.1003260.00%
2020/05/08417.3500.0017.2544050.99%
2020/05/05417.4000.0017.2543901.02%
2020/05/04317.10117.1017.1023880.51%
2020/04/30117.3000.0017.5013870.26%
2020/04/0800.00115.2515.25-1381-0.26%
2020/03/250.313.4000.0013.350.33900.09%
2020/03/13115.3000.0015.3013710.27%
2020/03/0900.00918.8118.40-9353-2.55%
2020/03/06119.0000.0019.1013580.28%
2020/03/05119.3500.0019.3513580.28%
2020/02/25220.10220.3320.3503990.00%
2020/02/24320.3000.0020.2033970.76%
2020/02/20121.05321.1321.15-2391-0.51%
2020/02/19821.29121.4521.1573871.81%
2020/02/18421.7400.0021.3043821.05%
2020/02/17221.63621.7321.85-4365-1.09%
2020/02/1400.00120.3520.65-1319-0.31%
2020/02/0400.00218.7018.65-2285-0.70%
2020/02/03117.8000.0017.8012830.35%
2020/01/30118.9000.0018.9012780.36%
2020/01/20220.9500.0020.9522730.73%
2020/01/1700.00221.7021.00-2272-0.74%
2020/01/1400.00121.0021.00-1269-0.37%
2020/01/13120.6000.0020.6512700.37%
2020/01/10120.6500.0020.6012710.37%
2020/01/09120.9000.0020.7512710.37%
2020/01/03122.15121.8021.7502680.00%
2019/12/2500.00121.5021.50-1251-0.40%
2019/12/241.220.9200.0021.001.22490.48%
2019/12/23121.05121.5020.9502660.00%
2019/12/18120.8000.0020.7512620.38%
2019/11/2700.00122.8522.80-1222-0.45%
2019/11/26120.20121.2521.0501920.00%
2019/11/04121.2000.0021.2011980.50%
2019/11/0100.000.221.3021.30-0.2197-0.11%
2019/10/240.422.3000.0022.350.42130.19%
2019/09/2600.000.222.3022.30-0.2221-0.08%
2019/09/160.721.4000.0021.400.72110.34%
2019/08/26122.7500.0022.5012030.49%
2019/08/2200.00122.9022.85-1199-0.50%
2019/07/3100.00122.6522.80-1199-0.50%
2019/07/30122.6500.0022.7512000.50%
2019/07/0400.00122.2522.10-1178-0.56%
2019/06/2100.00121.9021.70-1188-0.53%
2019/06/04121.15120.8520.8502050.00%
2019/05/23120.2000.0020.2013400.29%
2019/05/22120.7000.0020.6513430.29%
2019/05/210.520.6000.0020.650.53450.14%
2019/05/080.322.9500.0022.950.33770.07%
2019/04/29123.6000.0023.2013900.26%
2019/04/25324.67324.5524.6003880.00%
2019/04/23125.3000.0025.0013850.26%
2019/04/18425.5400.0025.0043891.03%
2019/04/1700.00225.9325.60-2388-0.51%
2019/04/1200.00125.1024.70-1387-0.26%
2019/04/11125.7500.0025.2013850.26%
2019/04/02124.8500.0025.0013820.26%
2019/04/01125.2000.0025.1013810.26%
2019/03/20125.2000.0025.1014010.25%
2019/03/0500.00226.0525.85-2626-0.32%
2019/02/2200.00126.6026.90-1581-0.17%
2019/02/20125.60125.4025.2505310.00%
2019/02/18625.3200.0025.3065331.12%
2019/02/1400.00126.1025.50-1532-0.19%
2019/02/13125.8000.0025.7015250.19%
2019/01/1000.00123.4523.40-1578-0.17%
2019/01/07123.0000.0022.8515860.17%
2019/01/04123.00322.4822.25-2595-0.34%
2018/12/07125.3500.0025.6016470.15%
2018/12/0400.00127.6027.65-1644-0.16%
2018/12/03227.10327.4028.20-1632-0.16%
2018/11/0900.00321.2021.30-3612-0.49%
2018/11/08321.6500.0021.5036490.46%
2018/10/29120.1500.0020.1016880.15%
2018/10/26219.85220.2519.9006950.00%
2018/10/2300.00122.6022.25-1708-0.14%
2018/10/2200.00222.2023.20-2710-0.28%
2018/10/08125.5000.0025.1017540.13%
2018/10/031029.0000.0028.55107501.33%
2018/09/19129.9000.0029.7518600.12%
2018/08/27238.73239.1839.0001,6610.00%
2018/08/17142.1700.0042.5012,1250.05%
2018/08/160.142.3000.0041.800.12,1170.00%
2018/08/10149.2000.0049.2012,0580.05%
2018/08/0600.00250.3551.40-22,105-0.09%
2018/08/03149.3000.0049.1512,1170.05%
2018/07/26153.20153.0052.5002,1310.00%
2018/07/24151.70152.0052.3002,1310.00%
2018/07/1800.00151.8052.30-12,173-0.05%
2018/07/13159.5000.0058.6012,2210.05%
2018/07/12359.2300.0059.1032,2350.13%
2018/07/1100.00159.1058.50-12,278-0.04%
2018/07/0900.003259.8659.00-322,366-1.35%
2018/07/051060.50160.7060.0092,4240.37%
2018/07/04261.20161.4060.4012,4300.04%
2018/07/0300.001262.6861.00-122,427-0.49%
2018/06/29263.95563.7063.30-32,406-0.12%
2018/06/27264.40364.2764.40-12,447-0.04%
2018/06/25163.9000.0063.0012,3980.04%
2018/06/222364.2400.0063.90232,4940.92%
2018/06/211166.171566.5765.10-42,473-0.16%
2018/06/201061.8000.0068.20102,3690.42%
2018/06/1900.002062.4962.00-202,324-0.86%
2018/06/132061.0000.0060.10202,1950.91%
2018/06/1200.00261.5560.80-22,186-0.09%
2018/06/11262.95462.5061.70-22,168-0.09%
2018/06/08161.5000.0061.4012,1540.05%
2018/06/0700.00260.2059.90-22,043-0.10%
2018/06/06761.7600.0060.3072,0140.35%
2018/06/0400.00459.7060.80-41,956-0.20%
2018/06/01160.00359.2759.00-21,929-0.10%
2018/05/31259.60160.8059.5011,9240.05%
2018/05/3000.00758.5658.90-71,834-0.38%
2018/05/29558.66357.8757.4021,8290.11%
2018/05/28159.90159.8060.5001,8110.00%
2018/05/251253.081155.6955.4011,7050.06%
2018/05/231052.0000.0050.90101,5930.63%
2018/05/2100.00149.9049.50-11,563-0.06%
2018/05/17248.2000.0048.4021,5790.13%
2018/05/1600.00151.7051.80-11,553-0.06%
2018/05/14152.00152.8052.0001,5810.00%
2018/05/07253.20152.6054.0011,6670.06%
2018/05/04252.45152.9052.1011,6600.06%
2018/05/03152.10152.4051.7001,6590.00%
2018/05/02152.20252.6052.80-11,659-0.06%
2018/04/30452.3800.0052.5041,6600.24%
2018/04/27251.60252.3052.8001,6770.00%
2018/04/20156.30156.9056.9001,6800.00%
2018/04/19156.60656.5257.20-51,692-0.30%
2018/04/18254.90255.4555.3001,6780.00%
2018/04/17354.93155.0054.2021,6740.12%
2018/04/16555.00155.6055.0041,6440.24%
2018/04/1100.00153.3053.50-11,592-0.06%
2018/03/31253.20252.6051.5001,7470.00%
2018/03/2700.00652.1352.10-61,921-0.31%
2018/03/23248.6500.0048.5021,8670.11%
2018/03/221.150.401350.5649.40-11.91,852-0.64%
2018/03/1600.00147.8547.95-11,764-0.06%
2018/03/13148.1500.0048.5011,7660.06%
2018/03/0900.00248.0047.80-21,774-0.11%
2018/03/07248.5500.0048.2521,8000.11%
2018/03/0200.00248.8549.20-21,762-0.11%
2018/03/01148.6000.0049.3011,7350.06%
2018/02/23247.40247.2047.0001,8840.00%
2018/02/091046.4000.0046.00102,1390.47%
2018/02/08245.650.646.4046.401.42,2160.06%
2018/02/06146.151242.6042.60-112,249-0.49%
2018/02/05146.65146.9047.0502,2930.00%
2018/02/0200.00148.3048.50-12,337-0.04%
2018/01/31246.93246.1848.8002,3350.00%
2018/01/26147.4500.0047.5012,3260.04%
2018/01/2300.00248.4547.50-22,335-0.09%
2018/01/22348.70149.0548.6022,3320.09%
2018/01/18247.73248.1048.3002,3930.00%
2018/01/16148.30348.3748.00-22,482-0.08%
2018/01/12148.2500.0048.5012,6410.04%
2018/01/11146.60147.0546.9002,6340.00%
2018/01/1000.00146.5046.45-12,638-0.04%
2018/01/09148.05147.8047.4502,6270.00%
2018/01/08148.4500.0047.4012,6170.04%
2018/01/05548.88349.2248.8022,5890.08%
2018/01/04449.90750.2349.00-32,555-0.12%
2018/01/03147.05447.9047.50-32,439-0.12%
2018/01/0200.00246.0546.40-22,362-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音