• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.35%
  • 成交量
    2,412張
  • 產業
    上櫃 半導體類股

  • 1143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.3150.7300.00152.501.36,1170.02%
2025/04/011147.002148.25149.00-16,097-0.02%
2025/03/313148.483146.50142.5006,0600.00%
2025/03/270.2163.0000.00161.500.26,0530.00%
2025/03/252167.5000.00166.5026,1490.03%
2025/03/140.1170.5000.00171.500.16,3910.00%
2025/03/120175.5000.00174.5006,4180.00%
2025/03/111172.0000.00174.0016,4960.02%
2025/03/100176.0000.00179.5006,5300.00%
2025/03/071179.5000.00177.5016,5890.02%
2025/03/041.4173.781178.50179.000.46,7420.01%
2025/03/036175.000175.00175.5066,7360.09%
2025/02/276180.0800.00180.0066,7370.09%
2025/02/266182.001182.00182.0056,7920.07%
2025/02/252.2180.590180.50181.502.16,8910.03%
2025/02/2400.002185.00186.00-26,885-0.03%
2025/02/2100.005.8188.41189.00-5.86,932-0.08%
2025/02/201.1186.102.1187.72185.50-16,955-0.01%
2025/02/1916.3187.205184.00186.5011.36,9940.16%
2025/02/182202.7513201.88202.50-116,523-0.17%
2025/02/1713197.0430.1195.67201.50-176,389-0.27%
2025/02/145.1187.594.1188.50186.0016,1910.02%
2025/02/1314188.323.1185.92188.5010.96,1910.18%
2025/02/126.1181.003181.50180.003.16,1450.05%
2025/02/1116.1177.428178.81177.508.16,4540.13%
2025/02/104182.3800.00182.0046,3790.06%
2025/02/079.1182.452183.00183.507.16,3730.11%
2025/02/064186.3800.00184.5046,3310.06%
2025/02/052186.000.1186.13185.001.96,2140.03%
2025/02/041188.941185.50185.5006,1490.00%
2025/01/225.4208.523210.50210.002.46,0140.04%
2025/01/216.9211.592211.00210.004.95,9340.08%
2025/01/2012214.962.1214.67214.009.95,8300.17%
2025/01/1725228.5623227.20220.5025,6970.04%
2025/01/1617219.5333.3225.31232.50-16.35,232-0.31%
2025/01/156214.503218.83211.5034,9080.06%
2025/01/141209.501210.50210.0004,7250.00%
2025/01/134.1208.833205.67206.501.14,9320.02%
2025/01/101203.5010.8211.49216.00-9.84,925-0.20%
2025/01/097208.214209.63202.0034,7840.06%
2025/01/081207.001.1206.55207.00-0.14,7370.00%
2025/01/071.1205.489205.28206.00-84,774-0.17%
2025/01/0600.001202.00202.50-14,769-0.02%
2025/01/032.2192.051194.00193.501.24,8520.02%
2025/01/023193.834192.50192.00-14,946-0.02%
2024/12/301198.0000.00194.5015,3100.02%
2024/12/272202.501205.50201.0015,3170.02%
2024/12/261203.5000.00203.0015,3980.02%
2024/12/244208.883206.83203.0015,5320.02%
2024/12/231207.5000.00207.5015,6360.02%
2024/12/201209.5000.00204.0015,9180.02%
2024/12/1600.001205.00200.00-16,265-0.02%
2024/12/125208.003205.33200.5026,4970.03%
2024/12/0900.002205.25204.00-26,706-0.03%
2024/12/053205.503205.00205.0006,9370.00%
2024/12/041198.501.6202.84204.50-0.67,182-0.01%
2024/12/032197.002197.50195.5007,2820.00%
2024/12/021191.501192.50192.5007,3220.00%
2024/11/291191.502192.75191.00-17,408-0.01%
2024/11/2800.000.2184.74185.00-0.27,5540.00%
2024/11/273.1190.361191.50190.002.17,6350.03%
2024/11/260.2194.6900.00193.000.27,8790.00%
2024/11/254.4201.674.1197.35196.500.48,1810.00%
2024/11/2200.007205.86201.50-78,285-0.08%
2024/11/211193.001.1194.68194.00-0.18,4220.00%
2024/11/203.3194.811193.50192.502.38,7360.03%
2024/11/191192.004197.50198.50-38,891-0.03%
2024/11/189.5194.032189.50190.007.59,2180.08%
2024/11/137213.211211.50211.50610,2900.06%
2024/11/124215.750.3221.50215.003.710,5670.04%
2024/11/113229.0000.00228.00310,6400.03%
2024/11/089232.2812.5238.12229.50-3.510,742-0.03%
2024/11/071223.507226.01229.00-610,646-0.06%
2024/11/062214.0000.00210.50210,7060.02%
2024/11/0500.002220.00215.50-210,859-0.02%
2024/11/040212.0000.00211.50011,1430.00%
2024/11/012.1207.761209.50209.501.111,1700.01%
2024/10/3000.001215.00213.50-111,388-0.01%
2024/10/291207.001209.50208.50011,7060.00%
2024/10/281210.0200.00209.50112,0240.01%
2024/10/243.5221.141221.50214.502.512,4760.02%
2024/10/232224.5000.00224.00212,5030.02%
2024/10/211229.000231.50230.50112,6560.01%
2024/10/1829235.5714234.54226.501512,7720.12%
2024/10/1700.006.1232.77234.50-6.112,695-0.05%
2024/10/1600.000.4222.50223.50-0.412,7480.00%
2024/10/151.1225.5513226.54225.50-11.912,944-0.09%
2024/10/142223.2500.00225.50213,1100.02%
2024/10/115222.401224.50224.00413,3260.03%
2024/10/099.2226.272224.50224.007.213,6770.05%
2024/10/084222.754222.63226.00013,7270.00%
2024/10/0710218.909220.00222.00114,1100.01%
2024/10/044.4211.324.1213.61218.000.414,4600.00%
2024/10/015206.903207.83208.00214,5750.01%
2024/09/304.1206.233205.50205.501.115,1210.01%
2024/09/270.2213.006213.00211.50-5.815,205-0.04%
2024/09/251215.002217.00215.00-115,303-0.01%
2024/09/247.1211.421210.98210.00615,2710.04%
2024/09/237.1229.842227.50227.505.115,0500.03%
2024/09/203245.177.1239.61237.00-4.115,143-0.03%
2024/09/193236.331234.50234.50215,0710.01%
2024/09/185234.401236.50233.00415,1120.03%
2024/09/164237.759238.83239.00-515,170-0.03%
2024/09/134.1245.3600.00241.004.115,3820.03%
2024/09/120244.005245.30241.00-515,411-0.03%
2024/09/1000.004229.50227.50-415,767-0.03%
2024/09/099232.611233.00232.50816,2380.05%
2024/09/063.1234.771239.93229.502.116,5460.01%
2024/09/051.4239.071233.50233.000.416,8790.00%
2024/09/040.6249.582233.00247.00-1.416,997-0.01%
2024/09/031260.001253.50252.50016,9510.00%
2024/09/0214265.5716262.25260.00-216,904-0.01%
2024/08/305273.1010277.15266.00-516,810-0.03%
2024/08/2911270.096276.67279.00516,6410.03%
2024/08/289272.509275.67276.00016,4850.00%
2024/08/273265.507266.82270.50-416,323-0.02%
2024/08/265261.187262.01253.50-216,042-0.01%
2024/08/2310250.6510.1252.11260.00-0.115,8750.00%
2024/08/2214.2255.1215254.27258.00-0.815,715-0.01%
2024/08/2112269.7911270.86267.00115,3450.01%
2024/08/2013265.774.1264.10268.00915,0790.06%
2024/08/195.1256.748254.69253.00-314,649-0.02%
2024/08/1612240.3318.5243.77250.50-6.514,164-0.05%
2024/08/155224.104.1222.67228.000.913,6770.01%
2024/08/148.1219.928.1218.25216.50013,3200.00%
2024/08/134.1205.742204.00206.502.112,9930.02%
2024/08/121204.5000.00205.00112,8210.01%
2024/08/098.2213.4613210.23208.00-4.812,621-0.04%
2024/08/082208.752209.25206.00012,3030.00%
2024/08/073198.332205.75209.50112,0850.01%
2024/08/061.1206.351193.00190.500.111,8950.00%
2024/08/050202.500.2202.50202.50-0.211,5380.00%
2024/08/023.4233.573.1232.52225.000.311,4900.00%
2024/08/018.2246.288249.37250.000.211,2230.00%
2024/07/313230.332228.25234.50110,8530.01%
2024/07/301215.033.1223.29229.50-2.110,505-0.02%
2024/07/291.2210.483213.83209.00-1.810,201-0.02%
2024/07/237206.144206.00203.0039,8710.03%
2024/07/221.1205.002203.75201.50-0.99,775-0.01%
2024/07/192.2216.293212.50207.50-0.89,651-0.01%
2024/07/182.1214.102215.75218.500.19,4620.00%
2024/07/176220.420.2225.00226.005.89,2680.06%
2024/07/162.1217.863218.67217.50-0.99,064-0.01%
2024/07/155222.407223.00222.00-28,849-0.02%
2024/07/128.2219.895221.00216.003.28,6160.04%
2024/07/114218.507.1228.45232.50-3.18,334-0.04%
2024/07/1010208.9513.1212.13211.50-3.17,926-0.04%
2024/07/0914.2207.604209.63207.5010.27,7600.13%
2024/07/085203.907207.43207.00-27,274-0.03%
2024/07/0512191.4610192.85199.0026,7510.03%
2024/07/044189.375188.70195.00-16,431-0.02%
2024/07/032178.002180.00178.0005,8410.00%
2024/07/024177.632179.75181.5025,6690.04%
2024/07/0100.003177.50176.00-35,508-0.05%
2024/06/285179.906179.75180.00-15,448-0.02%
2024/06/274174.883174.50176.0015,2820.02%
2024/06/263179.008.1177.81177.00-5.15,202-0.10%
2024/06/255170.005170.30171.5004,9410.00%
2024/06/243177.652172.50172.5014,8300.02%
2024/06/212.1179.242.4181.50179.00-0.34,732-0.01%
2024/06/209175.4427180.72184.50-184,569-0.39%
2024/06/1921.1177.5119173.97168.002.14,2870.05%
2024/06/184.4177.233177.50180.001.44,0350.03%
2024/06/1710177.1514181.00174.00-43,810-0.11%
2024/06/149174.898176.06175.5013,4150.03%
2024/06/133166.6725170.26173.00-222,861-0.77%
2024/06/126148.337151.86157.50-12,443-0.04%
2024/06/116142.926.1145.24146.50-0.11,9220.00%
2024/06/0700.001.2133.33135.00-1.21,493-0.08%
2024/06/062131.506131.92130.50-41,389-0.29%
2024/06/052129.254129.25128.50-21,339-0.15%
2024/06/041130.501130.50130.5001,4130.00%
2024/05/311129.001.1133.40127.50-0.11,400-0.01%
2024/05/3000.000.3129.28129.50-0.31,304-0.02%
2024/05/293129.330.1128.50128.502.91,2720.23%
2024/05/2812129.1711.6124.47129.000.41,2450.03%
2024/05/270120.501.1120.47120.00-11,163-0.09%
2024/05/240120.001.2119.39119.50-1.11,180-0.10%
2024/05/2300.001117.00116.50-11,213-0.08%
2024/05/200.1116.251116.00115.50-0.91,502-0.06%
2024/05/130.1116.9100.00116.500.11,8270.00%
2024/05/1000.000.1118.00118.50-0.11,900-0.01%
2024/05/091117.9600.00115.5011,9590.05%
2024/05/080.1115.7800.00117.000.11,9750.00%
2024/05/0700.001115.00115.50-12,001-0.05%
2024/05/060.1116.2500.00115.500.12,0110.00%
2024/05/031117.001118.00117.0002,0210.00%
2024/04/300.1117.0000.00117.000.12,0900.00%
2024/04/290117.5000.00118.0002,1000.00%
2024/04/260.1115.5000.00117.000.12,1290.00%
2024/04/240116.503115.50115.50-32,205-0.14%
2024/04/230.1112.8100.00113.500.12,2170.01%
2024/04/221.4113.0200.00111.001.42,2190.06%
2024/04/197.4114.861113.50113.506.42,2160.29%
2024/04/183117.171117.50117.5022,1950.09%
2024/04/170119.0000.00117.5002,1930.00%
2024/04/163.4118.6400.00117.503.42,1870.15%
2024/04/152.3122.5000.00121.502.32,1740.11%
2024/04/120124.500125.00124.5002,1690.00%
2024/04/113.2125.3800.00125.503.22,1660.15%
2024/04/101129.002.1129.20129.00-1.12,162-0.05%
2024/04/091128.502.1129.52127.50-1.12,159-0.05%
2024/04/0800.001.3127.88127.00-1.32,133-0.06%
精材 相關文章
 
 
0天11小時56分