遠傳 (4904)-元大-苑裡券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	90.00	91.50	-0.1	5,593	0.00%
2024/12/12	0	0.00	0.2	90.00	89.80	-0.2	5,494	0.00%
2024/12/11	0	0.00	0.2	90.27	90.00	-0.2	5,571	0.00%
2024/12/10	0	0.00	0.1	90.40	89.90	-0.1	5,702	0.00%
2024/12/05	0	0.00	0.1	89.40	89.40	-0.1	5,837	0.00%
2024/12/04	0.2	88.15	0	0.00	88.80	0.2	5,816	0.00%
2024/12/03	1.1	89.14	0	0.00	88.80	1.1	5,849	0.02%
2024/11/28	0	0.00	0.1	92.20	90.70	-0.1	5,723	0.00%
2024/11/27	0	0.00	1.3	91.47	91.70	-1.3	5,743	-0.02%
2024/11/21	0	0.00	1	88.30	88.50	-1	5,644	-0.02%
2024/11/20	1	87.30	0	0.00	88.20	1	5,613	0.02%
2024/11/12	0	0.00	2	88.60	88.60	-2	5,623	-0.04%
2024/11/11	0.1	88.30	0	0.00	88.60	0.1	5,635	0.00%
2024/11/07	0	0.00	0.5	89.30	89.50	-0.5	5,711	-0.01%
2024/11/01	0.1	88.40	0	0.00	89.00	0.1	6,397	0.00%
2024/10/29	0.1	88.90	0.1	88.60	89.50	0	6,491	0.00%
2024/10/28	0.2	89.04	0	0.00	89.40	0.2	6,453	0.00%
2024/10/24	0	0.00	1	89.40	89.00	-1	6,587	-0.02%
2024/10/18	0.5	88.80	0	0.00	89.20	0.5	6,948	0.01%
2024/10/16	0.3	87.08	1	86.90	87.40	-0.7	7,372	-0.01%
2024/10/15	1	87.30	0	0.00	87.30	1	7,447	0.01%
2024/10/11	1	87.70	0	0.00	87.30	1	7,639	0.01%
2024/10/04	1.3	88.12	0	0.00	87.90	1.3	8,783	0.01%
2024/10/01	1	91.10	0	0.00	91.00	1	8,982	0.01%
2024/09/26	2	91.50	1	91.90	92.00	1	10,256	0.01%
2024/09/09	0	0.00	1	92.90	92.60	-1	10,896	-0.01%
2024/09/05	1	91.40	0	0.00	91.30	1	10,820	0.01%
2024/09/04	1	90.30	0	0.00	90.80	1	10,778	0.01%
2024/09/03	0	0.00	1	91.10	91.40	-1	10,703	-0.01%
2024/08/27	0	0.00	0.5	90.35	91.10	-0.5	11,158	0.00%
2024/08/21	0	0.00	0	89.90	90.00	0	11,181	0.00%
2024/08/19	0	0.00	2	89.40	89.60	-2	11,033	-0.02%
2024/08/09	0.2	87.00	0	0.00	87.40	0.2	10,865	0.00%
2024/08/08	2	87.80	3	86.70	87.00	-1	10,768	-0.01%
2024/08/07	3	87.00	4	88.18	88.60	-1	10,665	-0.01%
2024/08/06	6	87.17	4	87.83	88.20	2	10,570	0.02%
2024/08/05	0	0.00	1	85.50	87.40	-1	10,397	-0.01%
2024/08/01	0	0.00	0.5	86.80	86.70	-0.5	10,055	0.00%
2024/07/30	0	85.10	2	85.30	86.50	-2	10,143	-0.02%
2024/07/26	0	0.00	0.2	86.10	86.40	-0.2	10,119	0.00%
2024/07/22	0	0.00	1.3	83.83	84.40	-1.3	10,012	-0.01%
2024/07/18	0	0.00	11.6	83.96	85.00	-11.6	9,872	-0.12%
2024/07/17	0.1	81.20	0.2	81.40	81.40	-0.1	9,680	0.00%
2024/07/15	0.1	79.00	0	0.00	80.20	0.1	9,608	0.00%
2024/07/12	1.1	79.66	0	0.00	79.20	1.1	9,577	0.01%
2024/07/11	1.2	79.76	1	80.30	79.80	0.2	9,514	0.00%
2024/07/10	9.6	79.57	2	79.20	79.50	7.6	9,443	0.08%
2024/07/09	2.6	86.70	0	0.00	86.50	2.6	9,005	0.03%
2024/07/08	3.1	88.14	0	0.00	90.50	3.1	8,718	0.04%
2024/07/03	1	90.19	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0	0.00	1.1	89.65	90.10	-1.1	7,287	-0.01%
2024/06/28	0.2	84.28	0	0.00	84.10	0.2	6,352	0.00%
2024/06/27	0.2	84.00	0	0.00	83.90	0.2	5,776	0.00%
2024/06/24	0	0.00	7	85.00	85.10	-7	5,750	-0.12%
2024/06/19	2.1	83.50	0	0.00	84.00	2.1	5,651	0.04%
2024/06/18	5	84.38	0	0.00	84.00	5	5,644	0.09%
2024/06/14	0.1	85.60	0	0.00	85.70	0.1	5,715	0.00%
2024/06/12	0	0.00	2	85.15	85.90	-2	5,773	-0.03%
2024/06/11	0.1	84.50	0	0.00	84.30	0.1	5,719	0.00%
2024/06/03	0	0.00	0	84.60	85.30	0	5,529	0.00%
2024/05/31	0	0.00	0.1	83.10	83.50	-0.1	5,352	0.00%
2024/05/29	0	0.00	0	82.50	82.00	0	5,035	0.00%
2024/05/28	0	0.00	0.1	82.50	82.50	-0.1	4,983	0.00%
2024/05/24	0	84.20	0	0.00	84.00	0	5,024	0.00%
2024/05/16	0	0.00	0.5	84.00	84.10	-0.5	5,181	-0.01%
2024/05/14	0	0.00	1	83.60	83.40	-1	5,156	-0.02%
2024/05/10	0	0.00	1.8	84.25	84.70	-1.8	5,161	-0.03%
2024/05/09	0.2	83.00	0.9	83.21	83.40	-0.7	5,107	-0.01%
2024/05/07	0.3	82.80	0	0.00	83.00	0.3	5,047	0.01%
2024/04/19	0	0.00	0.2	79.90	80.20	-0.2	4,388	0.00%
2024/04/18	0.1	80.60	0	0.00	80.40	0.1	4,253	0.00%
2024/04/17	0.1	80.50	0	0.00	80.40	0.1	4,184	0.00%
2024/04/16	0	0.00	0.2	81.90	81.20	-0.2	4,139	0.00%
2024/04/15	0	0.00	1	81.97	82.30	-1	4,073	-0.03%
2024/04/12	0.1	81.40	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	0.1	81.60	0.2	81.70	81.80	-0.1	3,959	0.00%
2024/04/10	0	0.00	1	81.80	81.80	-1	3,919	-0.03%
2024/04/09	0.1	81.00	0	0.00	80.80	0.1	3,880	0.00%
2024/04/08	0.1	81.10	0	0.00	81.50	0.1	3,809	0.00%
2024/04/01	0	0.00	3	81.93	82.30	-3	3,707	-0.08%
2024/03/27	0.1	80.87	6	81.12	81.50	-5.9	3,577	-0.16%
2024/03/26	0	0.00	2.2	80.17	80.60	-2.2	3,544	-0.06%
2024/03/22	0	0.00	4	79.20	79.20	-4	3,568	-0.11%
2024/03/20	2	78.15	0	0.00	77.80	2	3,635	0.06%
2024/03/19	2.1	78.10	0	0.00	78.00	2.1	3,627	0.06%
2024/03/12	0.1	78.80	0.4	78.80	78.70	-0.3	3,652	-0.01%
2024/03/11	0.1	78.20	0.4	78.40	78.50	-0.3	3,703	-0.01%
2024/03/07	0.2	77.55	0	0.00	77.00	0.2	4,009	0.00%
2024/03/01	0.1	78.00	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	1.1	78.19	0	0.00	78.70	1.1	4,591	0.02%
2024/02/27	2.1	78.96	0	0.00	78.70	2.1	4,572	0.05%
2024/02/23	1.6	79.71	0	0.00	79.40	1.6	4,599	0.03%
2024/02/22	0	0.00	0.1	81.50	81.30	-0.1	4,603	0.00%
2024/02/21	0	0.00	3	81.87	82.00	-3	4,573	-0.07%
2024/02/16	2	79.20	0	0.00	79.60	2	4,567	0.04%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/26	0.1	79.60	5	79.70	79.80	-4.9	4,509	-0.11%
2024/01/25	0	0.00	2	79.40	79.70	-2	4,529	-0.04%
2024/01/23	0	0.00	1.6	79.15	79.40	-1.6	4,631	-0.03%
2024/01/22	0	79.60	0	0.00	79.40	0	4,665	0.00%
2024/01/19	1	79.10	0	0.00	79.60	1	4,674	0.02%
2024/01/17	0	0.00	0.4	79.10	79.00	-0.4	4,681	-0.01%
2024/01/15	0	0.00	5	81.20	81.20	-5	4,639	-0.11%
2024/01/12	0	0.00	0.7	80.86	81.20	-0.7	4,707	-0.01%
2024/01/10	1	79.80	2.5	80.08	80.10	-1.5	4,720	-0.03%
2024/01/05	1.3	79.05	0.3	79.20	79.10	1	4,785	0.02%
2024/01/04	0.4	79.20	0	0.00	79.40	0.4	4,824	0.01%
2024/01/03	2.1	78.96	0	0.00	79.40	2.1	4,903	0.04%
2023/12/28	1	78.90	0	0.00	79.80	1	4,932	0.02%
2023/12/27	0	0.00	2	79.50	79.40	-2	4,929	-0.04%
2023/12/26	0.6	78.50	0	78.90	78.90	0.6	4,917	0.01%
2023/12/22	1.1	78.61	0	0.00	78.20	1.1	4,928	0.02%
2023/12/20	1.2	78.75	0	0.00	78.70	1.2	4,903	0.02%
2023/12/18	0.1	79.70	0.4	79.60	80.10	-0.3	4,818	-0.01%
2023/12/15	0.1	79.60	0	0.00	79.70	0.1	4,799	0.00%
2023/12/13	2	79.90	0	0.00	79.90	2	4,634	0.04%
2023/12/11	3.2	80.04	0	0.00	79.80	3.2	4,674	0.07%
2023/12/07	4	82.05	0.5	81.50	82.10	3.5	4,554	0.08%
2023/11/30	0.1	83.00	0	0.00	82.90	0.1	4,028	0.00%
2023/11/28	0	0.00	0	81.50	80.50	0	3,582	0.00%
2023/11/27	0	0.00	2.1	81.05	80.20	-2.1	3,507	-0.06%
2023/11/24	0	0.00	6	80.23	79.80	-6	3,411	-0.18%
2023/11/20	1	78.60	1	78.40	78.60	0	3,048	0.00%
2023/11/15	2	78.65	1	79.50	79.20	1	3,025	0.03%
2023/11/14	0	0.00	1	78.80	79.10	-1	2,977	-0.03%
2023/11/13	0	0.00	3	78.30	78.80	-3	3,005	-0.10%
2023/11/10	3	78.50	0.1	78.70	78.50	2.9	3,032	0.10%
2023/11/09	0	0.00	0.2	78.20	78.70	-0.2	3,067	-0.01%
2023/11/06	0	0.00	1	78.00	77.80	-1	3,070	-0.03%
2023/11/03	0	0.00	1	77.30	76.90	-1	3,070	-0.03%
2023/11/02	1	76.70	0	0.00	76.80	1	3,071	0.03%
2023/10/30	1	74.80	0	0.00	75.10	1	3,088	0.03%
2023/10/24	0	0.00	1	75.30	75.30	-1	3,116	-0.03%
2023/10/23	0	0.00	1	74.60	74.90	-1	3,115	-0.03%
2023/10/20	2	74.25	1	75.00	74.50	1	3,101	0.03%
2023/10/18	0	0.00	0.2	75.00	75.20	-0.2	3,211	-0.01%
2023/10/17	0	0.00	1	75.40	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	2	75.25	75.30	-2	3,296	-0.06%
2023/10/13	2.5	74.26	0	0.00	74.30	2.5	3,351	0.07%
2023/10/12	1	74.80	1	74.60	74.70	0	3,362	0.00%
2023/10/11	0	0.00	2	74.15	74.20	-2	3,446	-0.06%
2023/10/05	0	0.00	0	72.50	72.80	0	3,436	0.00%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/10/02	0.1	72.60	0	0.00	72.40	0.1	3,476	0.00%
2023/09/28	1	72.50	1	72.80	72.70	0	3,570	0.00%
2023/09/26	0	72.70	0	0.00	72.70	0	3,843	0.00%
2023/09/22	0	0.00	1	72.10	72.10	-1	4,093	-0.02%
2023/09/21	0.2	72.30	1	72.60	72.10	-0.8	4,226	-0.02%
2023/09/18	0.1	73.30	3	73.70	73.30	-2.9	4,621	-0.06%
2023/09/15	0.1	73.30	0	0.00	73.70	0.1	4,898	0.00%
2023/09/14	0	72.70	0	0.00	73.00	0	5,196	0.00%
2023/09/13	0.1	72.30	0	0.00	72.70	0.1	5,363	0.00%
2023/09/11	1	71.30	0	0.00	71.60	1	5,563	0.02%
2023/09/07	0.2	71.53	0	0.00	71.40	0.2	5,702	0.00%
2023/08/30	2	71.40	0	0.00	71.00	2	5,842	0.03%
2023/08/25	0.1	70.80	0	0.00	70.40	0.1	6,223	0.00%
2023/08/22	0.1	70.78	0	0.00	70.80	0.1	6,457	0.00%
2023/08/15	1	71.30	0	0.00	71.00	1	6,560	0.02%
2023/08/14	0.2	71.60	0	0.00	71.20	0.2	6,569	0.00%
2023/08/10	2.2	71.46	0	0.00	72.20	2.2	6,588	0.03%
2023/08/09	1.1	71.50	0	0.00	71.50	1.1	6,598	0.02%
2023/08/07	0.1	70.50	1	70.50	70.10	-0.9	6,579	-0.01%
2023/08/04	0.2	70.45	0	0.00	70.90	0.2	6,522	0.00%
2023/08/02	0	70.70	0	0.00	70.30	0	6,507	0.00%
2023/07/25	1	72.00	0	0.00	72.00	1	6,556	0.02%
2023/07/24	3	71.97	5	71.66	71.70	-2	6,616	-0.03%
2023/07/21	5	72.10	1	72.50	72.40	4	6,600	0.06%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	2	71.00	0	0.00	70.90	2	6,535	0.03%
2023/07/14	1	72.50	0.2	72.60	71.90	0.8	6,441	0.01%
2023/07/12	0	70.40	0	0.00	70.20	0	6,308	0.00%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/05	6.3	71.27	0	0.00	70.40	6.3	6,170	0.10%
2023/07/04	1.3	76.92	0	0.00	76.70	1.3	5,956	0.02%
2023/07/03	0	77.50	0.1	77.40	77.20	0	5,894	0.00%
2023/06/30	0.1	78.80	4	79.03	78.60	-4	5,772	-0.07%
2023/06/29	0	0.00	2	78.30	78.30	-2	5,702	-0.04%
2023/06/21	0	77.75	0	0.00	77.00	0	5,364	0.00%
2023/06/20	2	78.05	1	78.50	78.50	1	5,095	0.02%
2023/06/19	0	0.00	9	81.20	82.00	-9	4,728	-0.19%
2023/06/16	2	79.20	0.1	80.00	79.20	1.9	4,541	0.04%
2023/06/15	1	81.00	1	80.70	81.00	0	4,413	0.00%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/05	0	0.00	1	77.70	77.70	-1	4,461	-0.02%
2023/06/01	0	0.00	2	78.50	78.30	-2	4,460	-0.04%
2023/05/30	2	76.40	2	76.80	77.10	0	4,179	0.00%
2023/05/29	2.1	77.01	0	0.00	77.10	2.1	4,161	0.05%
2023/05/26	0	0.00	0.1	77.10	78.00	-0.1	4,165	0.00%
2023/05/25	0	0.00	0	77.10	77.70	0	4,116	0.00%
2023/05/24	0	77.70	0	0.00	77.70	0	4,061	0.00%
2023/05/23	2	77.20	0	0.00	77.80	2	4,066	0.05%
2023/05/22	0.1	78.70	0	0.00	78.30	0.1	4,001	0.00%
2023/05/17	0.1	78.60	6	78.70	78.70	-6	4,007	-0.15%
2023/05/11	0	0.00	0.1	77.90	77.90	-0.1	3,968	0.00%
2023/05/09	0	0.00	1	78.50	78.20	-1	4,010	-0.02%
2023/05/05	1.3	78.39	0	0.00	78.50	1.3	4,024	0.03%
2023/05/04	0	0.00	2	78.65	78.90	-2	4,073	-0.05%
2023/05/02	9.3	77.16	0	0.00	76.70	9.3	4,175	0.22%
2023/04/27	0	0.00	2.2	78.41	78.00	-2.2	4,242	-0.05%
2023/04/25	0	0.00	1	78.10	78.00	-1	4,128	-0.02%
2023/04/20	0	0.00	0	77.20	77.40	0	4,195	0.00%
2023/04/17	0	77.63	0	0.00	77.70	0	4,243	0.00%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	2	76.85	76.60	-2	4,182	-0.05%
2023/04/07	0	75.50	0	0.00	75.70	0	4,153	0.00%
2023/03/31	0	0.00	2	75.85	75.20	-2	4,132	-0.05%
2023/03/29	0	0.00	10	75.40	75.50	-10	4,106	-0.24%
2023/03/27	3	73.70	0	0.00	73.60	3	4,069	0.07%
2023/03/20	0	0.00	1	71.90	71.80	-1	4,168	-0.02%
2023/03/15	1	70.70	5	70.60	70.50	-4	4,114	-0.10%
2023/03/14	0	0.00	5	70.88	70.30	-5	4,124	-0.12%
2023/03/10	3	70.63	0	0.00	70.50	3	4,037	0.07%
2023/03/08	0.1	70.80	0	0.00	71.00	0.1	4,172	0.00%
2023/03/06	0	0.00	1	70.40	70.30	-1	4,176	-0.02%
2023/03/02	0	0.00	2	69.10	69.10	-2	4,224	-0.05%
2023/03/01	3	68.73	0.3	69.00	68.60	2.7	4,232	0.06%
2023/02/20	0.1	69.50	0	0.00	69.00	0.1	4,441	0.00%
2023/02/15	2	68.40	0	0.00	68.20	2	4,706	0.04%
2023/02/14	1.1	69.17	0	0.00	69.00	1.1	4,717	0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	5	68.20	68.00	-5	4,700	-0.11%
2023/02/09	0	0.00	1	68.10	68.20	-1	4,717	-0.02%
2023/02/08	1	68.10	0	0.00	67.90	1	4,745	0.02%
2023/02/03	0	0.00	15	67.60	67.50	-15	4,802	-0.31%
2023/02/02	0.1	66.80	0	0.00	67.20	0.1	4,841	0.00%
2023/02/01	0.2	66.53	0	0.00	66.50	0.2	4,811	0.00%
2023/01/31	11.3	66.81	0	0.00	66.70	11.3	4,824	0.23%
2023/01/30	0.1	67.42	0	0.00	67.70	0.1	4,769	0.00%
2023/01/17	0.1	66.90	0	0.00	66.70	0.1	4,711	0.00%
2023/01/16	0	66.90	0	0.00	66.60	0	4,702	0.00%
2023/01/12	4	66.10	1	66.00	65.80	3	4,794	0.06%
2023/01/11	2	66.85	1	66.40	66.10	1	4,771	0.02%
2023/01/10	0	0.00	1	68.20	68.00	-1	4,653	-0.02%
2023/01/09	0	67.63	0	0.00	68.10	0	4,645	0.00%
2023/01/03	0	0.00	1	65.90	66.20	-1	4,742	-0.02%
2022/12/22	2	66.05	0	0.00	65.90	2	5,053	0.04%
2022/12/20	1	65.80	0	0.00	65.50	1	5,116	0.02%
2022/12/19	7	65.80	0	0.00	65.70	7	5,130	0.14%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/15	2	66.85	0	0.00	66.80	2	5,142	0.04%
2022/12/14	10	67.50	0	0.00	67.40	10	5,117	0.20%
2022/12/13	6	66.82	0	0.00	66.80	6	5,123	0.12%
2022/12/08	0	0.00	2	67.25	67.50	-2	5,265	-0.04%
2022/12/06	1	67.60	1	67.10	66.80	0	5,201	0.00%
2022/12/05	1	67.20	0	0.00	67.40	1	5,176	0.02%
2022/12/01	1	67.40	0	0.00	67.00	1	5,177	0.02%
2022/11/22	0.2	65.90	0	0.00	65.70	0.2	5,001	0.00%
2022/11/16	3	67.27	6	66.48	66.20	-3	4,809	-0.06%
2022/11/15	7	68.01	0	0.00	68.00	7	4,655	0.15%
2022/10/31	3	71.40	0	0.00	70.70	3	4,357	0.07%
2022/10/03	5	69.50	5	69.94	69.50	0	5,160	0.00%
2022/09/26	0	0.00	1	70.00	71.00	-1	5,542	-0.02%
2022/08/22	1	73.40	0	0.00	74.60	1	6,064	0.02%
2022/08/19	0	0.00	0.3	74.70	74.20	-0.3	6,124	0.00%
2022/08/18	0.3	75.10	0	0.00	75.00	0.3	6,174	0.00%
2022/08/16	1	75.20	0	0.00	75.40	1	6,318	0.02%
2022/08/03	0	0.00	0.4	75.50	75.40	-0.4	6,720	-0.01%
2022/08/02	0.3	74.90	0.3	74.50	75.20	0	6,800	0.00%
2022/08/01	0.3	75.30	0	75.67	75.30	0.3	6,767	0.00%
2022/07/29	0	75.50	0	0.00	75.50	0	6,839	0.00%
2022/07/26	0	0.00	0.2	73.84	74.50	-0.2	6,987	0.00%
2022/07/25	0	0.00	0.3	74.00	74.50	-0.3	7,006	0.00%
2022/07/22	0.3	73.40	0	0.00	74.00	0.3	7,075	0.00%
2022/07/21	0	0.00	0	74.50	74.20	0	7,174	0.00%
2022/07/20	0	73.40	0.5	73.90	74.10	-0.5	7,326	-0.01%
2022/07/19	0	0.00	1	75.20	74.90	-1	7,238	-0.01%
2022/07/18	2	76.40	1	76.40	76.30	1	7,169	0.01%
2022/07/15	0.1	78.00	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	1	77.50	2	79.50	78.30	-1	7,014	-0.01%
2022/07/11	0.1	83.55	0	0.00	83.30	0.1	6,908	0.00%
2022/07/08	0.1	85.24	0	0.00	84.80	0.1	6,847	0.00%
2022/07/07	0	0.00	1	87.50	86.70	-1	6,781	-0.01%
2022/07/04	2	87.10	4	87.23	87.60	-2	6,500	-0.03%
2022/06/28	0	0.00	0.1	83.92	85.00	-0.1	6,398	0.00%
2022/06/27	0.1	83.92	0	0.00	84.00	0.1	6,434	0.00%
2022/06/24	0	0.00	1	83.80	84.70	-1	6,419	-0.02%
2022/06/22	0.1	82.00	1	82.80	82.60	-1	6,374	-0.01%
2022/06/21	0	0.00	0	82.00	82.50	0	6,395	0.00%
2022/06/20	0.1	81.50	0	81.70	81.90	0.1	6,400	0.00%
2022/06/17	0	81.05	0	81.50	82.50	0	6,415	0.00%
2022/06/16	0	0.00	0	82.10	81.60	0	6,298	0.00%
2022/06/15	0.1	81.00	0	81.13	81.60	0	6,470	0.00%
2022/06/14	0.1	80.76	0	81.00	80.70	0.1	6,543	0.00%
2022/06/07	0	80.50	0	0.00	81.00	0	6,715	0.00%
2022/06/06	0	0.00	0	81.20	81.50	0	6,766	0.00%
2022/06/02	0.1	81.00	0	0.00	81.00	0.1	6,855	0.00%
2022/06/01	0	0.00	0	80.27	81.50	0	6,935	0.00%
2022/05/31	0	0.00	0.4	79.60	79.70	-0.4	6,923	-0.01%
2022/05/30	0.2	79.89	0	0.00	80.70	0.2	6,705	0.00%
2022/05/27	0.4	81.51	0.4	80.41	80.70	0	6,658	0.00%
2022/05/23	0.2	81.67	0	0.00	81.40	0.2	6,820	0.00%
2022/05/20	0	0.00	1	83.08	83.00	-1	6,792	-0.02%
2022/05/19	0	82.25	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	81.90	2.1	82.00	83.10	-2.1	6,684	-0.03%
2022/05/17	0	0.00	0	82.30	82.00	0	6,689	0.00%
2022/05/16	0.1	81.52	5	82.40	82.10	-5	6,657	-0.07%
2022/05/13	0	0.00	0	81.78	82.20	0	6,580	0.00%
2022/05/12	0.3	80.95	0	0.00	81.20	0.3	6,517	0.00%
2022/05/11	0.2	81.50	1	82.20	82.10	-0.8	6,431	-0.01%
2022/05/09	0	0.00	1	79.40	79.40	-1	6,250	-0.02%
2022/05/06	0.1	79.20	1	80.20	79.80	-0.9	6,224	-0.01%
2022/05/05	0	0.00	0	79.70	80.00	0	6,182	0.00%
2022/05/04	0.1	79.59	0	0.00	79.40	0.1	6,100	0.00%
2022/04/29	0	0.00	1.1	82.17	82.80	-1.1	5,906	-0.02%
2022/04/28	0.2	81.25	1	81.50	82.00	-0.8	5,821	-0.01%
2022/04/27	1	81.90	1.1	81.87	81.40	-0.1	5,747	0.00%
2022/04/26	0	0.00	10.3	80.03	80.50	-10.3	5,603	-0.18%
2022/04/22	0	0.00	0.2	76.80	77.70	-0.2	5,309	0.00%
2022/04/21	0.1	77.30	0.1	77.70	77.10	0.1	5,275	0.00%
2022/04/20	0	0.00	2.2	76.96	77.80	-2.2	5,232	-0.04%
2022/04/19	0.1	76.44	0.1	76.30	76.10	0	5,126	0.00%
2022/04/18	2.1	75.81	5.1	76.44	76.90	-3	5,078	-0.06%
2022/04/15	0.1	74.80	1.3	75.69	75.50	-1.3	4,943	-0.03%
2022/04/14	0.1	74.30	0.2	74.63	74.10	-0.1	4,838	0.00%
2022/04/13	0	74.90	0	0.00	74.70	0	4,805	0.00%
2022/04/12	0	0.00	0.1	74.85	75.00	-0.1	4,766	0.00%
2022/04/07	0.2	73.82	1.1	74.12	73.90	-0.9	4,595	-0.02%
2022/04/06	0	0.00	3.1	73.83	73.90	-3.1	4,527	-0.07%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/31	0	0.00	0.1	73.95	73.50	-0.1	4,467	0.00%
2022/03/29	0	0.00	0.3	73.38	73.20	-0.3	4,402	-0.01%
2022/03/25	0	0.00	0.7	73.20	73.50	-0.7	4,396	-0.02%
2022/03/24	0.1	72.60	3.1	72.61	73.50	-3	4,361	-0.07%
2022/03/23	0.2	72.75	0	0.00	72.50	0.2	4,324	0.00%
2022/03/22	0	0.00	0.2	72.93	72.80	-0.2	4,313	0.00%
2022/03/21	0	0.00	2	73.00	73.00	-2	4,304	-0.05%
2022/03/18	2	72.70	0.2	72.43	72.80	1.9	4,312	0.04%
2022/03/17	0	0.00	0.1	74.80	73.50	-0.1	4,141	0.00%
2022/03/16	0	0.00	0.1	74.50	75.00	-0.1	4,029	0.00%
2022/03/15	0	0.00	3.2	72.63	74.00	-3.2	3,922	-0.08%
2022/03/10	0	0.00	0.1	73.20	73.30	-0.1	3,806	0.00%
2022/03/08	0	0.00	1.5	72.09	73.00	-1.5	3,709	-0.04%
2022/03/07	1	71.50	1.1	71.55	71.90	-0.1	3,639	0.00%
2022/03/04	1	72.60	0.1	72.80	73.20	1	3,719	0.03%
2022/03/03	0	0.00	0.3	72.57	72.80	-0.3	3,663	-0.01%
2022/03/02	0	0.00	0.4	71.57	71.90	-0.4	3,592	-0.01%
2022/03/01	0	0.00	1.3	70.02	70.20	-1.3	3,501	-0.04%
2022/02/25	0	0.00	2	69.50	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	0.3	69.85	70.00	-0.3	3,131	-0.01%
2022/02/23	1	69.80	1.1	69.60	70.00	-0.1	3,038	0.00%
2022/02/22	0	0.00	1.1	68.70	69.10	-1.1	2,987	-0.04%
2022/02/17	0	0.00	0.2	68.03	68.40	-0.2	2,970	-0.01%
2022/02/16	0	0.00	1.1	67.10	67.50	-1.1	2,894	-0.04%
2022/02/15	0.3	66.90	1	67.00	67.10	-0.7	2,915	-0.03%
2022/02/14	0	0.00	2	66.30	66.90	-2	2,955	-0.07%
2022/02/11	1	66.60	2	66.70	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	0.1	66.30	66.50	-0.1	2,978	0.00%
2022/02/09	0	0.00	22	65.88	66.00	-22	2,994	-0.73%
2022/02/07	0	0.00	7	65.04	65.50	-7	3,010	-0.23%
2022/01/24	0	0.00	0.1	64.80	64.90	-0.1	2,922	0.00%
2022/01/20	0	0.00	4.4	65.00	65.00	-4.4	2,952	-0.15%
2022/01/13	0	0.00	2	64.40	64.60	-2	2,968	-0.07%
2022/01/11	0	0.00	2	64.15	64.50	-2	2,986	-0.07%
2022/01/03	0	0.00	1	64.10	64.10	-1	3,017	-0.03%
2021/12/30	0	0.00	1	64.50	64.60	-1	3,049	-0.03%
2021/12/28	0	0.00	0.1	64.20	64.30	-0.1	3,057	0.00%
2021/12/24	2	63.80	0	0.00	63.90	2	3,053	0.07%
2021/12/23	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/22	0	0.00	1	63.60	63.80	-1	3,060	-0.03%
2021/12/21	0	0.00	1	63.80	63.80	-1	3,075	-0.03%
2021/12/14	0	0.00	1	62.40	62.90	-1	3,143	-0.03%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/09	0	0.00	0.9	62.94	63.20	-0.9	3,138	-0.03%
2021/12/07	1	62.50	0.1	63.40	63.60	0.9	3,142	0.03%
2021/12/03	1	62.70	0	0.00	62.90	1	3,153	0.03%
2021/11/26	0	0.00	10	62.80	63.10	-10	3,036	-0.33%
2021/11/24	3	63.67	0	0.00	63.90	3	3,114	0.10%
2021/11/23	1	62.90	3	63.93	63.80	-2	3,129	-0.06%
2021/11/19	2	64.60	0.1	64.00	64.10	1.9	3,146	0.06%
2021/11/17	0	0.00	0.1	64.30	64.40	-0.1	3,174	0.00%
2021/11/12	0	63.80	0	0.00	64.10	0	3,265	0.00%
2021/11/11	0	63.50	0.1	63.86	64.20	-0.1	3,292	0.00%
2021/11/10	0	0.00	3	63.00	63.40	-3	3,266	-0.09%
2021/11/09	0.1	62.80	0	0.00	63.00	0.1	3,232	0.00%
2021/11/05	0	0.00	2	61.95	62.00	-2	3,167	-0.06%
2021/11/04	0	0.00	2	61.60	61.70	-2	3,122	-0.06%
2021/11/03	1	61.40	0	0.00	61.60	1	3,119	0.03%
2021/10/28	0	0.00	5	61.60	61.60	-5	3,136	-0.16%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/21	0	0.00	1	61.30	61.10	-1	3,290	-0.03%
2021/10/14	0	0.00	1	61.30	61.30	-1	3,730	-0.03%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/01	0	0.00	0.4	61.10	61.30	-0.4	3,766	-0.01%
2021/09/30	0	0.00	3	61.50	61.50	-3	3,745	-0.08%
2021/09/27	0	0.00	2	61.20	61.30	-2	3,675	-0.05%
2021/09/24	2	61.10	0	0.00	61.30	2	3,656	0.05%
2021/09/22	5	60.50	0	0.00	60.80	5	3,624	0.14%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/06	2	60.50	0	0.00	60.60	2	3,465	0.06%
2021/09/03	1	60.50	0	0.00	60.60	1	3,446	0.03%
2021/09/01	18	60.89	0	0.00	60.70	18	3,388	0.53%
2021/08/30	6	61.15	0	61.20	61.40	6	3,285	0.18%
2021/08/27	3	61.03	0	0.00	61.20	3	3,254	0.09%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/24	5	60.30	0	0.00	60.90	5	3,196	0.16%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/16	2	61.00	0	0.00	61.10	2	3,185	0.06%
2021/08/13	2.2	61.12	0	0.00	61.40	2.2	3,160	0.07%
2021/08/10	0	60.90	0	0.00	61.20	0	3,237	0.00%
2021/08/06	2	60.90	0	0.00	60.90	2	3,363	0.06%
2021/08/05	3	61.00	0	0.00	61.30	3	3,425	0.09%
2021/08/04	2	61.00	0	61.20	61.20	2	3,533	0.06%
2021/08/03	2	60.80	0	0.00	61.40	2	3,584	0.06%
2021/08/02	0	0.00	2	61.50	61.50	-2	3,574	-0.06%
2021/07/30	1.1	60.72	0	0.00	60.60	1.1	3,565	0.03%
2021/07/23	8	61.39	1	61.70	61.60	7	3,509	0.20%
2021/07/22	2	65.20	3	65.20	65.10	-1	3,339	-0.03%
2021/07/21	0	0.00	2	65.40	65.40	-2	3,261	-0.06%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/09	0.3	65.10	5	65.20	65.40	-4.7	3,126	-0.15%
2021/07/05	0	0.00	0.1	64.90	65.30	-0.1	3,179	0.00%
2021/07/02	2	64.70	0	0.00	64.70	2	3,236	0.06%
2021/06/30	0.1	65.00	0	0.00	64.60	0.1	3,345	0.00%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/21	0	0.00	0.1	64.60	64.60	-0.1	3,536	0.00%
2021/06/09	0	0.00	0.2	65.45	65.60	-0.2	3,871	-0.01%
2021/06/03	0	0.00	2	65.25	65.30	-2	4,042	-0.05%
2021/06/02	0	0.00	1	65.00	65.00	-1	4,082	-0.02%
2021/05/27	1	63.40	4	63.40	64.30	-3	4,232	-0.07%
2021/05/20	0	0.00	1	64.50	64.20	-1	4,396	-0.02%
2021/05/17	0	0.00	7	63.31	64.20	-7	4,429	-0.16%
2021/05/14	0	0.00	1	63.90	64.90	-1	4,359	-0.02%
2021/05/13	1	63.30	1	63.20	63.30	0	4,324	0.00%
2021/05/12	1	65.00	2	65.30	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	1	66.20	65.90	-1	4,176	-0.02%
2021/05/06	0	0.00	1	64.70	65.00	-1	4,220	-0.02%
2021/05/05	0	0.00	1	64.20	64.30	-1	4,244	-0.02%
2021/05/04	0	0.00	1	64.10	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	1.7	64.44	64.40	-1.7	4,237	-0.04%
2021/04/29	2	64.90	0	0.00	65.10	2	4,244	0.05%
2021/04/28	2	65.15	0	0.00	65.10	2	4,219	0.05%
2021/04/27	3	65.87	45.3	65.80	65.80	-42.3	4,252	-0.99%
2021/04/26	0	0.00	0.3	66.20	66.40	-0.3	4,232	-0.01%
2021/04/23	0	0.00	3	66.30	66.60	-3	4,234	-0.07%
2021/04/22	15	66.20	0	0.00	66.60	15	4,280	0.35%
2021/04/21	31	66.52	1	66.60	66.70	30	4,279	0.70%
2021/04/16	2	65.60	32	65.52	65.80	-30	4,335	-0.69%
2021/04/15	0	0.00	1	65.60	65.60	-1	4,373	-0.02%
2021/04/13	1	65.20	1	65.40	65.40	0	4,366	0.00%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	30	65.00	0	0.00	65.20	30	4,376	0.69%
2021/04/08	1	65.20	0	65.20	64.80	1	4,378	0.02%
2021/04/07	0	0.00	1.3	65.04	65.50	-1.3	4,351	-0.03%
2021/04/06	0.3	64.60	0	0.00	65.20	0.3	4,313	0.01%
2021/03/31	0	64.20	0	0.00	64.10	0	4,236	0.00%
2021/03/30	1	63.80	0	0.00	63.80	1	4,207	0.02%
2021/03/26	1	63.10	0	0.00	63.10	1	4,145	0.02%
2021/03/25	0.1	63.06	0	0.00	63.20	0.1	4,133	0.00%
2021/03/24	0	0.00	5	63.30	63.10	-5	4,166	-0.12%
2021/03/23	1	62.70	0	0.00	62.70	1	4,147	0.02%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/18	0	0.00	2	63.40	63.30	-2	3,984	-0.05%
2021/03/16	0.1	62.90	0	0.00	63.00	0.1	3,944	0.00%
2021/03/12	0	0.00	1	63.40	62.90	-1	3,949	-0.03%
2021/03/10	2	63.10	0	0.00	63.30	2	3,903	0.05%
2021/03/09	0	0.00	1	62.70	62.90	-1	3,871	-0.03%
2021/03/08	0	0.00	0.5	62.50	62.10	-0.5	3,868	-0.01%
2021/03/05	1	62.40	0	0.00	62.60	1	3,864	0.03%
2021/03/02	0.2	62.00	1	62.10	62.00	-0.8	3,963	-0.02%
2021/02/26	2	61.80	0	0.00	61.80	2	3,912	0.05%
2021/02/25	1	60.90	0	0.00	61.50	1	3,729	0.03%
2021/02/24	3	60.70	0	0.00	60.80	3	3,699	0.08%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	6	60.20	0	0.00	60.00	6	3,657	0.16%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/05	0	0.00	1	60.00	60.20	-1	3,619	-0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1	60.10	0	0.00	60.10	1	3,594	0.03%
2021/01/29	0.2	60.10	0	0.00	60.00	0.2	3,555	0.01%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/25	1	60.60	0	0.00	60.80	1	3,364	0.03%
2021/01/15	1.2	61.57	0	0.00	61.30	1.2	3,208	0.04%
2021/01/14	1	62.30	0	0.00	62.20	1	3,185	0.03%
2021/01/08	0	0.00	2	62.00	62.00	-2	3,051	-0.07%
2020/12/31	0	0.00	1	61.60	61.20	-1	3,001	-0.03%
2020/12/30	0	0.00	13	61.61	61.90	-13	2,982	-0.44%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/23	0	0.00	1	61.10	61.20	-1	2,951	-0.03%
2020/12/21	0	0.00	1	61.00	61.50	-1	3,020	-0.03%
2020/12/16	0	0.00	2	61.40	61.30	-2	2,988	-0.07%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	11	60.93	2	61.25	61.00	9	2,941	0.31%
2020/12/08	2	60.90	0	0.00	60.80	2	2,925	0.07%
2020/12/07	0	0.00	1	60.90	61.30	-1	2,937	-0.03%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.10	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	1	61.30	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	3	61.10	3	61.50	61.40	0	2,740	0.00%
2020/11/13	0	61.30	0	0.00	61.00	0	2,704	0.00%
2020/11/06	1	60.70	0	0.00	60.50	1	2,701	0.04%
2020/11/05	1	60.30	0	0.00	60.40	1	2,699	0.04%
2020/11/04	3	60.40	0	0.00	60.20	3	2,694	0.11%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/30	1	60.00	1	60.10	60.00	0	2,720	0.00%
2020/10/29	1.2	60.25	0	0.00	60.00	1.2	2,688	0.04%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	1	60.50	0	0.00	60.20	1	2,860	0.03%
2020/10/14	4	60.33	0	0.00	60.30	4	2,948	0.14%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/10/12	3	61.10	0	0.00	61.10	3	2,928	0.10%
2020/10/08	1	61.30	0	0.00	61.20	1	3,042	0.03%
2020/09/30	2	61.50	0	0.00	61.00	2	3,243	0.06%
2020/09/25	3	60.17	0	0.00	60.70	3	3,389	0.09%
2020/09/24	2	60.10	0	0.00	60.00	2	3,437	0.06%
2020/09/21	1	61.80	0	0.00	62.00	1	3,511	0.03%
2020/09/18	2	62.50	0	0.00	61.70	2	3,526	0.06%
2020/09/17	0	0.00	0.2	63.00	62.50	-0.2	3,481	-0.01%
2020/09/11	0.3	63.00	0	0.00	63.00	0.3	3,569	0.01%
2020/09/10	0	0.00	1	62.50	62.70	-1	3,557	-0.03%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.10	2	62.50	62.20	-1	3,593	-0.03%
2020/09/07	7	61.86	1	61.70	61.60	6	3,558	0.17%
2020/09/03	2	60.90	0	0.00	60.80	2	3,551	0.06%
2020/09/02	3	61.00	0	0.00	61.00	3	3,555	0.08%
2020/08/31	1	62.10	0	0.00	61.30	1	3,503	0.03%
2020/08/27	2	61.55	1	61.90	61.50	1	3,475	0.03%
2020/08/25	2	61.80	0	0.00	61.80	2	3,456	0.06%
2020/08/24	0	0.00	1	62.50	62.30	-1	3,515	-0.03%
2020/08/17	1	63.00	0	0.00	63.10	1	3,507	0.03%
2020/08/14	3	62.50	0	0.00	62.60	3	3,521	0.09%
2020/08/10	0.2	62.30	0	0.00	62.10	0.2	3,488	0.01%
2020/08/07	3	62.00	0	0.00	62.00	3	3,494	0.09%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/30	0	0.00	5	62.90	62.90	-5	3,433	-0.15%
2020/07/29	6	61.90	0	0.00	61.90	6	3,423	0.18%
2020/07/27	1	63.20	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.50	0	0.00	63.50	1	3,403	0.03%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/15	2	65.65	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.50	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	1	69.20	69.00	-1	3,223	-0.03%
2020/07/06	0	0.00	3.3	69.94	70.30	-3.3	3,017	-0.11%
2020/07/02	0	0.00	1	69.70	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	1	67.70	0	0.00	67.40	1	2,911	0.03%
2020/06/23	1	66.70	0	0.00	66.60	1	2,926	0.03%
2020/06/19	2	66.65	1	66.80	66.40	1	2,983	0.03%
2020/06/16	0	0.00	5	67.80	67.80	-5	3,119	-0.16%
2020/06/12	0	0.00	1	67.70	68.00	-1	3,261	-0.03%
2020/06/10	1	68.30	5	68.00	68.50	-4	3,447	-0.12%
2020/06/09	0	0.00	2	67.65	67.90	-2	3,616	-0.06%
2020/06/05	0	0.00	1	66.80	66.70	-1	3,710	-0.03%
2020/06/03	1	66.50	7	66.69	67.00	-6	3,785	-0.16%
2020/06/01	5	65.70	0	0.00	65.10	5	3,839	0.13%
2020/05/29	1	64.70	1	64.70	64.70	0	3,868	0.00%
2020/05/27	2	65.55	0	0.00	65.30	2	3,887	0.05%
2020/05/26	1	65.70	0	0.00	65.80	1	3,951	0.03%
2020/05/20	2	65.95	0	0.00	65.80	2	4,167	0.05%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/05/05	1	66.80	0	0.00	67.10	1	4,492	0.02%
2020/04/30	4	66.50	0	0.00	66.40	4	4,533	0.09%
2020/04/27	0	0.00	5	66.20	66.20	-5	4,687	-0.11%
2020/04/23	5	64.50	0	0.00	64.50	5	4,714	0.11%
2020/04/15	0	0.00	1	66.00	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	5	65.20	65.60	-5	4,943	-0.10%
2020/04/09	6	63.88	0	0.00	64.00	6	4,921	0.12%
2020/04/08	0.1	65.00	1	64.00	64.60	-0.9	4,908	-0.02%
2020/04/07	0	0.00	1	63.30	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	1	63.80	63.20	-1	4,855	-0.02%
2020/04/01	2	62.10	0	0.00	62.00	2	4,801	0.04%
2020/03/30	1	62.40	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0.1	64.90	0	0.00	64.90	0.1	4,683	0.00%
2020/03/24	0.1	61.40	3	61.07	61.40	-2.9	4,595	-0.06%
2020/03/23	2	60.20	0	0.00	59.70	2	4,559	0.04%
2020/03/20	2	62.60	1	63.20	62.00	1	4,549	0.02%
2020/03/18	1	62.00	0	0.00	63.00	1	4,362	0.02%
2020/03/17	0	0.00	2	63.50	62.70	-2	4,270	-0.05%
2020/03/16	1	61.80	0	0.00	60.90	1	4,112	0.02%
2020/03/13	2	58.85	9	59.90	62.50	-7	4,056	-0.17%
2020/03/12	2	64.05	2	64.90	64.50	0	3,890	0.00%
2020/03/10	0	0.00	9	65.97	66.30	-9	3,763	-0.24%
2020/03/09	2	65.20	0	0.00	65.00	2	3,691	0.05%
2020/03/05	0	0.00	7	66.80	66.80	-7	3,571	-0.20%
2020/03/03	1	65.20	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.20	0	0.00	65.00	2	3,437	0.06%
2020/02/27	7	65.66	0	0.00	66.10	7	3,541	0.20%
2020/02/26	4	65.73	0	0.00	66.00	4	3,490	0.11%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	4	66.60	0	0.00	66.70	4	3,364	0.12%
2020/02/21	3	67.43	0	0.00	67.40	3	3,287	0.09%
2020/02/20	4	67.70	0	0.00	67.60	4	3,266	0.12%
2020/02/19	0	0.00	5	68.40	68.90	-5	3,184	-0.16%
2020/02/14	0.2	68.50	1	68.00	68.20	-0.8	3,172	-0.03%
2020/02/13	6	67.52	0	0.00	67.20	6	3,164	0.19%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/06	1	67.70	0	0.00	67.70	1	3,099	0.03%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.20	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	68.95	3	68.90	68.60	-1	2,919	-0.03%
2020/01/30	11	68.94	0	0.00	69.00	11	2,865	0.38%
2020/01/16	3	70.57	0	0.00	70.30	3	2,682	0.11%
2020/01/15	6	70.53	0	0.00	70.70	6	2,628	0.23%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	2	70.90	0	0.00	71.40	2	2,499	0.08%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2020/01/08	2	71.40	0	0.00	71.50	2	2,439	0.08%
2020/01/03	0	0.00	10	72.20	72.30	-10	2,444	-0.41%
2019/12/18	0.1	72.70	0	0.00	72.50	0.1	2,500	0.00%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/12	0	0.00	2	72.80	72.80	-2	2,363	-0.08%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/11/12	0	0.00	1	75.00	75.30	-1	2,043	-0.05%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/11/04	3	73.60	0	0.00	73.80	3	1,978	0.15%
2019/09/02	1	73.20	0	0.00	73.20	1	2,135	0.05%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/08	3	71.50	0	0.00	71.50	3	2,379	0.13%
2019/08/06	10	71.40	1	71.40	71.30	9	2,392	0.38%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1	71.50	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/23	3	72.20	0	0.00	72.20	3	2,436	0.12%
2019/07/19	0	0.00	2	72.00	72.00	-2	2,457	-0.08%
2019/07/16	4	71.30	0	0.00	71.40	4	2,387	0.17%
2019/07/15	0	0.00	8	76.00	76.00	-8	2,270	-0.35%
2019/06/20	0	0.00	1	78.70	78.20	-1	2,228	-0.04%
2019/06/04	0	0.00	1	78.50	78.50	-1	2,343	-0.04%
2019/06/03	0	0.00	9	78.51	78.20	-9	2,364	-0.38%
2019/05/30	0	0.00	2	77.95	78.20	-2	2,354	-0.08%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/03	2	75.90	0	0.00	75.80	2	2,693	0.07%
2019/05/02	0	0.00	2.1	76.18	76.00	-2.1	2,708	-0.08%
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/02	0	0.00	0.3	73.30	73.30	-0.3	2,819	-0.01%
2019/04/01	0	0.00	2	74.30	73.30	-2	2,844	-0.07%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/03/04	0	0.00	7	72.00	72.00	-7	3,078	-0.23%
2019/02/15	0.2	71.60	0	0.00	71.20	0.2	2,950	0.01%
2019/02/13	0.1	71.70	0	0.00	71.00	0.1	2,900	0.00%
2019/01/29	1	71.70	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	1	72.50	0	0.00	72.00	1	2,749	0.04%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/28	0	0.00	8	74.00	74.00	-8	2,651	-0.30%
2018/11/09	0	0.00	7	73.06	73.20	-7	2,910	-0.24%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	1	72.70	72.90	-1	2,946	-0.03%
2018/11/06	1	70.90	1	71.40	71.70	0	2,928	0.00%
2018/11/02	7	70.90	0	0.00	71.50	7	2,897	0.24%
2018/10/19	0	0.00	1	72.00	71.90	-1	2,861	-0.03%
2018/10/16	1	71.00	0	0.00	71.10	1	2,902	0.03%
2018/10/04	1	72.80	0	0.00	72.50	1	2,779	0.04%
2018/09/19	0	0.00	0.3	74.20	74.40	-0.3	2,999	-0.01%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	2	73.80	74.10	-2	3,023	-0.07%
2018/09/12	0	0.00	1.2	73.60	73.60	-1.2	3,050	-0.04%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	1	72.70	72.90	-1	3,311	-0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/28	0	0.00	5	72.60	73.10	-5	3,439	-0.15%
2018/08/23	1	71.80	0	0.00	72.10	1	3,495	0.03%
2018/08/22	5	71.60	0	0.00	71.80	5	3,498	0.14%
2018/08/17	2	69.95	0	0.00	70.40	2	3,393	0.06%
2018/08/16	2	70.50	0	0.00	70.20	2	3,353	0.06%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/14	2	71.10	0	0.00	71.10	2	3,297	0.06%
2018/08/08	3	71.60	0	0.00	71.80	3	3,503	0.09%
2018/08/07	7	71.60	0	0.00	71.70	7	3,573	0.20%
2018/08/03	8	71.55	0	0.00	71.70	8	3,715	0.22%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/07/31	0.4	72.80	0	0.00	72.60	0.4	3,845	0.01%
2018/07/30	0.1	72.80	0	0.00	72.70	0.1	3,842	0.00%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/05/10	2	74.90	0	0.00	74.40	2	3,605	0.06%
2018/05/07	0	0.00	5	77.20	76.70	-5	3,423	-0.15%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/03/29	0	0.00	2	77.00	77.00	-2	3,331	-0.06%
2018/03/27	0	0.00	1	76.20	76.10	-1	3,297	-0.03%
2018/03/19	0	0.00	10	74.20	74.50	-10	3,355	-0.30%
2018/03/16	1	73.60	0	0.00	74.00	1	3,364	0.03%
2018/02/22	10	73.50	0	0.00	73.30	10	3,398	0.29%
2018/02/07	0	0.00	4	75.50	75.50	-4	3,349	-0.12%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%