台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    16,642
  • 產業
    上市 電子零組件類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苑裡 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28286.50187.5085.8014,7850.02%
2024/03/25082.301082.2082.80-104,669-0.21%
2024/03/2111.185.54186.1086.7010.14,8310.21%
2024/03/2010.289.271090.2385.500.24,8670.00%
2024/03/1900.00382.7785.00-34,775-0.06%
2024/03/183.479.82480.8280.20-0.64,679-0.01%
2024/03/150.178.801678.7478.70-15.94,653-0.34%
2024/03/1415.179.381677.8379.50-0.94,607-0.02%
2024/03/13278.90579.2078.70-34,524-0.07%
2024/03/12176.20277.1577.50-14,410-0.02%
2024/03/084.273.30273.9073.302.24,3650.05%
2024/03/07275.60176.0075.8014,2380.02%
2024/03/050.275.00176.3076.80-0.84,210-0.02%
2024/03/04674.88574.9275.7014,1550.02%
2024/03/012673.4700.0073.10264,0670.64%
2024/02/273.271.22071.7072.003.23,9690.08%
2024/02/26171.500.671.8872.000.43,9240.01%
2024/02/2300.0012.172.2272.40-12.13,887-0.31%
2024/02/22471.903.771.2671.200.33,8320.01%
2024/02/21369.53168.9068.9023,6860.05%
2024/02/2000.00168.8068.90-13,651-0.03%
2024/02/1500.001.168.4768.50-1.13,661-0.03%
2024/02/0500.00266.2066.60-23,579-0.06%
2024/01/31065.9000.0065.7003,6890.00%
2024/01/240.365.0000.0065.100.34,2470.01%
2024/01/23364.7700.0065.1034,2550.07%
2024/01/22164.8000.0064.8014,2540.02%
2024/01/1900.00365.1065.20-34,249-0.07%
2024/01/18264.702164.8064.80-194,279-0.44%
2024/01/1600.00265.9065.90-24,329-0.05%
2024/01/11265.4000.0065.0024,3940.05%
2024/01/08365.0600.0065.5034,4070.07%
2024/01/05166.5000.0066.4014,3240.02%
2024/01/040.367.2200.0067.200.34,3220.01%
2024/01/030.167.66167.8067.20-0.94,297-0.02%
2024/01/020.267.50267.8567.50-1.84,282-0.04%
2023/12/291.167.49567.2867.70-44,260-0.09%
2023/12/2800.00966.8767.10-94,221-0.21%
2023/12/27166.20266.2566.40-14,208-0.02%
2023/12/26066.0000.0066.1004,1680.00%
2023/12/25065.5000.0066.0004,1510.00%
2023/12/221.265.7500.0065.701.24,1240.03%
2023/12/210.166.6100.0066.200.14,0840.00%
2023/12/202.467.00167.2067.101.44,0090.03%
2023/12/19266.8000.0065.9023,8790.05%
2023/12/182667.40367.2766.60233,7730.61%
2023/12/15366.40567.5466.20-23,702-0.05%
2023/12/14366.6000.0066.8033,5880.08%
2023/12/13465.1000.0065.7043,5170.11%
2023/12/1200.00264.3564.20-23,520-0.06%
2023/12/1100.00763.5063.50-73,570-0.20%
2023/12/0800.00164.0063.80-13,727-0.03%
2023/12/0500.00264.5064.70-24,088-0.05%
2023/12/04265.30164.8064.8014,2220.02%
2023/11/29565.8000.0065.5054,3420.12%
2023/11/27364.5000.0064.4034,3590.07%
2023/11/24164.80664.7064.60-54,391-0.11%
2023/11/2100.00564.6064.10-54,436-0.11%
2023/11/17163.7000.0063.7014,4170.02%
2023/11/16163.5000.0063.8014,4070.02%
2023/11/14663.93163.9063.7054,3580.11%
2023/11/1000.00464.5064.30-44,368-0.09%
2023/11/0900.00164.2064.00-14,355-0.02%
2023/11/08364.20564.2064.30-24,333-0.05%
2023/11/07263.3000.0063.4024,2930.05%
2023/11/06664.4200.0064.6064,2290.14%
2023/11/030.162.90363.0063.30-2.94,184-0.07%
2023/11/02262.60262.5063.1004,1610.00%
2023/11/011363.59363.8762.40104,0910.24%
2023/10/27169.0000.0069.0013,9480.03%
2023/10/25370.9000.0070.7034,1030.07%
2023/10/241072.001270.8270.50-24,120-0.05%
2023/10/23170.40170.0070.2004,0250.00%
2023/10/1700.00170.3069.90-14,062-0.02%
2023/10/16169.9000.0069.9014,0980.02%
2023/10/13171.6000.0071.7014,1240.02%
2023/10/1200.000.171.3071.90-0.14,1260.00%
2023/10/11171.60671.3871.20-54,123-0.12%
2023/10/06170.0000.0070.0014,1560.02%
2023/10/0500.00169.5071.00-14,178-0.02%
2023/10/02169.40169.6069.1004,1670.00%
2023/09/2700.00269.3069.40-24,276-0.05%
2023/09/26171.70170.7070.2004,4280.00%
2023/09/25271.90771.6771.70-54,468-0.11%
2023/09/2000.00270.9070.90-24,615-0.04%
2023/09/19173.50173.8073.0004,5290.00%
2023/09/1800.00372.3072.30-34,483-0.07%
2023/09/15273.00271.9071.9004,4280.00%
2023/09/14271.75272.1071.8004,3490.00%
2023/09/13571.58271.7071.7034,2600.07%
2023/09/123.170.891570.4970.40-11.94,110-0.29%
2023/09/1100.00368.2767.90-33,817-0.08%
2023/09/07568.5000.0068.3053,7960.13%
2023/09/06567.580.268.2568.004.83,6580.13%
2023/09/05267.8000.0067.8023,5890.06%
2023/09/0100.00965.5965.90-93,514-0.26%
2023/08/31965.8200.0066.3093,5560.25%
2023/08/3000.001065.8365.90-103,579-0.28%
2023/08/2900.00264.9065.40-23,574-0.06%
2023/08/24265.10164.8064.8013,5970.03%
2023/08/180.264.2000.0063.900.23,9010.01%
2023/08/1700.00064.5064.5003,9280.00%
2023/08/1600.00763.6664.50-73,929-0.18%
2023/08/10663.3800.0063.3063,9340.15%
2023/08/04163.0000.0063.3013,8970.03%
2023/08/02163.9000.0064.0013,8800.03%
2023/07/31564.6000.0064.5053,9130.13%
2023/07/28266.30166.1066.0013,8700.03%
2023/07/27264.80264.7064.4003,8850.00%
2023/07/25164.30164.6064.7003,8480.00%
2023/07/24163.40263.9063.60-13,823-0.03%
2023/07/211265.401164.6664.4013,8030.03%
2023/07/1900.00064.1062.9003,7240.00%
2023/07/18164.00364.8764.60-23,711-0.05%
2023/07/1700.00163.5064.10-13,697-0.03%
2023/07/13964.20963.6163.3003,7300.00%
2023/07/1100.001462.0062.00-143,679-0.38%
2023/07/06161.8000.0061.7013,6730.03%
2023/07/05162.6000.0063.0013,5960.03%
2023/07/041061.63561.3661.4053,5300.14%
2023/07/03466.0800.0065.9043,3730.12%
2023/06/301165.4900.0065.80113,3070.33%
2023/06/291867.382066.2665.80-23,259-0.06%
2023/06/2700.0018.564.6064.50-18.53,082-0.60%
2023/06/26564.76164.7064.6043,0750.13%
2023/06/20564.90565.0065.0003,1060.00%
2023/06/16466.05266.1065.7023,1240.06%
2023/06/15265.50465.9566.00-23,130-0.06%
2023/06/14265.6500.0065.7023,1890.06%
2023/06/1300.00266.1566.30-23,252-0.06%
2023/06/121565.1710.565.0165.004.53,2120.14%
2023/06/09765.03765.4065.4003,2190.00%
2023/06/0800.00165.1064.90-13,243-0.03%
2023/06/07264.30264.5064.5003,2590.00%
2023/06/063364.683364.6064.6003,3120.00%
2023/06/0500.00665.7365.40-63,279-0.18%
2023/06/02764.76264.7064.5053,3380.15%
2023/06/01264.6500.0064.7023,4160.06%
2023/05/31263.80864.3164.60-63,537-0.17%
2023/05/30864.05764.1064.0013,6950.03%
2023/05/29264.20164.5064.4013,8960.03%
2023/05/26264.701164.1364.10-93,999-0.23%
2023/05/2500.00564.3864.60-53,927-0.13%
2023/05/24462.65362.7062.7013,8160.03%
2023/05/23262.90263.3063.4003,8020.00%
2023/05/22463.20263.1063.1023,7760.05%
2023/05/181.562.3100.0062.501.53,8170.04%
2023/05/17462.75462.6062.6003,8320.00%
2023/05/16462.20262.5062.5023,7980.05%
2023/05/1200.00161.3061.80-13,888-0.03%
2023/05/11561.3000.0060.8053,9380.13%
2023/05/10962.53862.0362.2013,9320.03%
2023/05/09161.8000.0061.7013,9530.03%
2023/05/08662.20461.6061.6023,9710.05%
2023/05/05663.30862.6962.50-24,006-0.05%
2023/05/04362.43462.6062.20-13,977-0.03%
2023/05/03161.101162.5562.50-104,012-0.25%
2023/04/28260.10159.7060.0013,9830.03%
2023/04/26058.80358.9058.80-33,982-0.08%
2023/04/21159.8000.0059.8013,9650.03%
2023/04/18161.500.261.5461.400.83,9440.02%
2023/04/17161.70161.5061.6003,9320.00%
2023/04/1300.000.261.4561.00-0.23,865-0.01%
2023/04/11260.50460.5360.70-23,841-0.05%
2023/04/07260.550.161.1060.401.93,8210.05%
2023/04/06160.1000.0061.0013,8090.03%
2023/03/31161.10060.9060.4013,8270.03%
2023/03/30260.9500.0061.1023,8310.05%
2023/03/28160.3000.0060.3013,9470.03%
2023/03/27161.40662.0061.30-53,941-0.13%
2023/03/24161.4000.0061.2013,9430.03%
2023/03/23861.39360.8061.5053,9670.13%
2023/03/21160.80560.8060.80-44,037-0.10%
2023/03/20359.9000.0060.2034,0760.07%
2023/03/17759.3600.0059.5074,1140.17%
2023/03/16560.14559.4859.3004,0990.00%
2023/03/14361.30261.7061.0014,1170.02%
2023/03/13560.74560.6461.8004,1710.00%
2023/03/10262.101462.1061.60-124,244-0.28%
2023/03/081162.42362.6062.8084,3510.18%
2023/03/071462.61262.8562.30124,4600.27%
2023/03/06462.05362.3362.4014,4340.02%
2023/03/03562.42762.3662.00-24,488-0.04%
2023/03/02461.052961.9962.70-254,582-0.55%
2023/03/012058.54760.9361.00134,6770.28%
2023/02/241759.861059.5259.7074,5990.15%
2023/02/231858.2200.0058.20184,5260.40%
2023/02/21559.40259.0059.0034,7950.06%
2023/02/20259.20259.0059.2004,8650.00%
2023/02/1700.00458.8858.80-45,006-0.08%
2023/02/16358.90258.5058.5015,1270.02%
2023/02/1500.00159.0059.00-15,358-0.02%
2023/02/14258.90158.5058.6015,4440.02%
2023/02/1300.00258.5058.50-25,537-0.04%
2023/02/10759.1300.0058.1075,6760.12%
2023/02/0900.00158.6059.30-15,673-0.02%
2023/02/08458.6000.0058.5045,7270.07%
2023/02/03159.60859.4059.70-76,177-0.11%
2023/02/0200.00258.9559.10-26,313-0.03%
2023/02/01158.00258.4058.50-16,371-0.02%
2023/01/1000.00157.0057.00-16,435-0.02%
2023/01/0900.00557.4057.10-56,421-0.08%
2023/01/0600.00157.2057.00-16,442-0.02%
2023/01/0400.001756.2056.10-176,455-0.26%
2022/12/30155.501055.7055.50-96,521-0.14%
2022/12/2800.00255.1055.30-26,635-0.03%
2022/12/231854.5800.0055.10186,8820.26%
2022/12/22655.83155.7055.6056,8960.07%
2022/12/2100.001556.1055.90-156,928-0.22%
2022/12/20555.90155.4055.2046,9550.06%
2022/12/19156.80257.3057.60-16,889-0.01%
2022/12/16157.3000.0057.4016,9070.01%
2022/12/15558.00358.1058.3026,8880.03%
2022/12/14357.60357.8057.8006,8320.00%
2022/12/132458.331057.7857.40146,8030.21%
2022/12/12257.2000.0057.6026,7010.03%
2022/12/09157.80957.8057.80-86,669-0.12%
2022/12/08457.43957.6457.70-56,649-0.08%
2022/12/07157.70157.3057.2006,6150.00%
2022/12/06657.55157.7057.2056,5940.08%
2022/12/05358.0000.0057.8036,6150.05%
2022/12/01158.201058.0058.00-96,595-0.14%
2022/11/3000.00557.4057.70-56,517-0.08%
2022/11/292756.661056.6056.70176,4460.26%
2022/11/28157.60257.4057.40-16,312-0.02%
2022/11/25158.6013858.0457.80-1376,251-2.19% 大賣/鉅額交易
2022/11/24657.85758.0358.20-16,154-0.02%
2022/11/23858.00558.2658.2035,9850.05%
2022/11/221456.731656.9556.70-25,716-0.03%
2022/11/2100.001356.4156.20-135,601-0.23%
2022/11/18656.753156.2055.50-255,542-0.45%
2022/11/171756.4500.0056.90175,3710.32%
2022/11/16455.60755.7455.70-35,318-0.06%
2022/11/152955.79455.8355.80255,2600.48%
2022/11/141155.27855.4155.6035,1860.06%
2022/11/11154.50655.1254.50-55,120-0.10%
2022/11/1013053.0000.0053.001304,9402.63% 大買/鉅額交易
2022/11/09654.1500.0054.1064,8540.12%
2022/11/081254.51454.2553.9084,7750.17%
2022/11/07554.9200.0055.1054,6760.11%
2022/11/04454.1300.0054.0044,6570.09%
2022/11/03354.70355.0054.9004,6340.00%
2022/11/021354.07354.2054.50104,5830.22%
2022/11/01453.45353.2053.2014,4360.02%
2022/10/31554.76354.3754.1024,2670.05%
2022/10/2000.005357.1057.20-535,012-1.06%
2022/10/13060.00159.5059.90-15,887-0.02%
2022/10/11161.6000.0061.8016,2780.02%
2022/10/06162.20162.5062.4006,2880.00%
2022/10/0500.00163.0061.90-16,273-0.02%
2022/10/0400.00060.0059.9006,2230.00%
2022/10/03059.8000.0060.9006,1640.00%
2022/09/30663.6000.0063.8066,1450.10%
2022/09/2900.00566.0465.60-56,167-0.08%
2022/09/28165.20264.7064.20-16,213-0.02%
2022/09/2700.00264.6065.20-26,202-0.03%
2022/09/26462.4500.0061.9046,1850.06%
2022/09/231165.2200.0063.40116,2950.17%
2022/09/2200.00166.5066.50-16,352-0.02%
2022/09/1900.00166.1065.90-16,802-0.01%
2022/09/1600.00366.3066.10-36,856-0.04%
2022/09/15368.20767.3466.70-46,969-0.06%
2022/09/14068.5000.0068.3007,0770.00%
2022/09/13169.40469.2569.10-37,170-0.04%
2022/09/122069.271169.1169.7097,2230.12%
2022/09/08368.57168.9068.8027,2820.03%
2022/09/06166.5000.0066.5017,2780.01%
2022/08/31167.1000.0067.1017,5400.01%
2022/08/3000.00266.1066.60-27,579-0.03%
2022/08/29364.7700.0065.8037,6290.04%
2022/08/26167.30467.1366.70-37,661-0.04%
2022/08/25266.90167.4066.8017,7740.01%
2022/08/23266.8000.0066.7027,8500.03%
2022/08/1800.00167.0069.40-18,013-0.01%
2022/08/17166.800.367.8367.200.78,1820.01%
2022/08/160.368.6000.0068.600.38,2790.00%
2022/08/1500.00569.0869.10-58,491-0.06%
2022/08/1200.002.269.1069.00-2.28,705-0.03%
2022/08/11170.1000.0070.2018,7480.01%
2022/08/10971.001370.8070.80-48,682-0.05%
2022/08/09270.601569.8969.70-138,617-0.15%
2022/08/08269.3000.0070.0028,5970.02%
2022/08/0400.00267.7069.00-28,518-0.02%
2022/08/03469.00369.0768.6018,4530.01%
2022/08/02569.70170.0070.1048,3990.05%
2022/08/01270.45771.2071.00-58,329-0.06%
2022/07/29769.511469.8069.80-78,187-0.09%
2022/07/281668.06468.4068.50127,9250.15%
2022/07/27266.20266.1067.4007,7580.00%
2022/07/26264.60564.5064.90-37,867-0.04%
2022/07/251767.991967.3367.30-27,869-0.03%
2022/07/22566.701466.6166.90-97,719-0.12%
2022/07/21364.10464.7865.30-17,550-0.01%
2022/07/201064.8630.265.7764.20-20.27,507-0.27%
2022/07/1921.265.042965.1165.40-7.97,307-0.11%
2022/07/18162.1000.0062.5017,0320.01%
2022/07/151562.20361.7761.30127,1570.17%
2022/07/1200.001359.7059.20-137,249-0.18%
2022/07/081261.52161.8061.30117,5500.15%
2022/07/07157.501759.7460.40-167,559-0.21%
2022/07/062559.96858.4458.50177,5510.23%
2022/07/05258.35358.5059.10-17,519-0.01%
2022/07/041060.04659.5359.5047,5150.05%
2022/07/01961.00260.5060.3077,6260.09%
2022/06/301261.94361.9361.8097,7400.12%
2022/06/29862.08463.9362.9047,6470.05%
2022/06/28261.20460.8561.40-27,381-0.03%
2022/06/241457.69257.1557.10127,1790.17%
2022/06/232555.952256.1356.6037,1300.04%
2022/06/221059.1900.0058.80106,9970.14%
2022/06/2100.00561.8062.40-56,851-0.07%
2022/06/20160.601661.0560.20-156,741-0.22%
2022/06/17163.20161.7062.9006,6450.00%
2022/06/16363.10863.7562.40-56,508-0.08%
2022/06/15563.42463.6863.9016,4030.02%
2022/06/141562.971562.9263.2006,3410.00%
2022/06/13863.06263.0564.0066,2020.10%
2022/06/10563.38463.8064.0016,1530.02%
2022/06/09263.60763.1963.10-56,073-0.08%
2022/06/08562.38262.8063.1035,9890.05%
2022/06/07662.02661.9062.2005,9020.00%
2022/06/061060.403.660.4560.406.55,8090.11%
2022/06/02562.561361.6261.30-85,794-0.14%
2022/06/01061.70661.8062.00-65,680-0.11%
2022/05/31861.44061.2761.8085,6380.14%
2022/05/301.161.18261.5561.00-0.95,626-0.02%
2022/05/26861.301861.5761.00-105,480-0.18%
2022/05/252361.061161.2060.60125,3220.23%
2022/05/241060.40960.6460.8015,1470.02%
2022/05/236159.827560.0060.00-144,944-0.28%
2022/05/201358.771258.9559.3014,7340.02%
2022/05/19557.22656.3057.90-14,500-0.02%
2022/05/18256.2000.0056.2024,4180.05%
2022/05/17255.90755.6456.00-54,431-0.11%
2022/05/161354.6400.0054.70134,4620.29%
2022/05/1300.00355.9055.80-34,427-0.07%
2022/05/12355.40855.5655.10-54,434-0.11%
2022/05/110.155.40255.9055.80-24,429-0.04%
2022/05/1000.00455.9056.70-44,417-0.09%
2022/05/09156.40355.5055.40-24,452-0.04%
2022/05/06357.4300.0057.5034,4190.07%
2022/05/05159.00658.3858.70-54,418-0.11%
2022/05/04957.79757.7457.6024,3130.05%
2022/05/031157.911158.0458.1004,2640.00%
2022/04/29556.28456.3855.9014,0760.02%
2022/04/28256.501056.5158.10-83,956-0.20%
2022/04/271055.60455.7556.1063,9040.15%
2022/04/26557.182857.2957.90-233,839-0.60%
2022/04/25856.301756.5156.50-93,770-0.24%
2022/04/22457.651357.7557.90-93,714-0.24%
2022/04/21357.472157.7358.00-183,677-0.49%
2022/04/201056.201256.3956.40-23,549-0.06%
2022/04/1900.00555.1655.30-53,499-0.14%
2022/04/18156.0000.0054.8013,5090.03%
2022/04/151355.541355.5155.6003,4740.00%
2022/04/141455.664255.8555.30-283,450-0.81%
2022/04/131554.351354.4554.2023,2160.06%
2022/04/110.153.46452.3051.90-3.93,348-0.12%
2022/04/08653.70453.5053.9023,3450.06%
2022/04/071154.43553.8453.6063,3480.18%
2022/04/062454.502254.3555.3023,2390.06%
2022/03/3100.00252.1052.10-23,290-0.06%
2022/03/29052.0000.0051.9004,2090.00%
2022/03/28051.6000.0051.7004,6680.00%
2022/03/250.152.3400.0052.100.14,7220.00%
2022/03/2400.00252.1052.30-24,756-0.04%
2022/03/23152.30752.2052.20-64,815-0.12%
2022/03/2200.00351.8352.00-34,828-0.06%
2022/03/21252.1000.0051.9024,8450.04%
2022/03/18251.70151.9052.0014,8960.02%
2022/03/16251.3000.0051.2024,9270.04%
2022/03/15151.001350.9751.10-124,973-0.24%
2022/03/141051.60551.0051.7055,0450.10%
2022/03/117.151.49151.6051.406.15,1350.12%
2022/03/09251.10151.2051.2015,1690.02%
2022/03/08850.4900.0050.0085,2400.15%
2022/03/071251.48551.5051.2075,5320.13%
2022/03/031.152.1900.0052.101.15,6380.02%
2022/03/02252.2100.0052.4025,6400.04%
2022/02/2500.001052.0052.30-105,733-0.17%
2022/02/241252.483.152.0051.908.95,7920.15%
2022/02/22254.85253.6053.6005,9710.00%
2022/02/2100.00154.3054.40-16,396-0.02%
2022/02/180.154.60154.7054.70-0.96,706-0.01%
2022/02/17255.10954.5054.50-76,837-0.10%
2022/02/16354.10154.0053.9026,9540.03%
2022/02/15152.8000.0052.5016,9320.01%
2022/02/14852.4400.0052.4086,9470.12%
2022/02/11553.3000.0053.4056,9580.07%
2022/02/10153.80554.1054.10-46,989-0.06%
2022/02/09553.70253.9553.9037,0000.04%
2022/02/08155.1000.0055.0016,9710.01%
2022/02/07154.90154.6054.9006,9710.00%
2022/01/25853.2300.0052.9086,9960.11%
2022/01/24153.1000.0054.5017,0220.01%
2022/01/211653.78153.9054.70157,1770.21%
2022/01/20254.70455.1355.20-27,121-0.03%
2022/01/19454.23254.2554.3027,0970.03%
2022/01/18154.70154.8054.8007,0800.00%
2022/01/17454.5300.0054.9047,0600.06%
2022/01/147.154.74154.3054.306.17,0320.09%
2022/01/13955.97255.9055.8076,9920.10%
2022/01/11454.60554.3054.20-16,829-0.01%
2022/01/10256.10555.6055.60-36,776-0.04%
2022/01/07855.411156.3055.00-36,737-0.04%
2022/01/06756.77356.4356.5046,6500.06%
2022/01/051957.74357.3757.30166,6060.24%
2022/01/041157.921557.5157.70-46,496-0.06%
2022/01/0300.002556.0356.00-256,300-0.40%
2021/12/3000.00157.3056.70-16,236-0.02%
2021/12/29256.80256.9057.0006,1820.00%
2021/12/28857.40657.7757.2026,1220.03%
2021/12/27757.60357.9057.7045,9540.07%
2021/12/24957.48457.0056.9055,8310.09%
2021/12/233759.476959.6058.40-325,626-0.57%
2021/12/224557.301557.1358.00304,9110.61%
2021/12/21355.001254.9754.80-94,452-0.20%
2021/12/2000.00154.5054.70-14,387-0.02%
2021/12/171654.101553.9154.2014,3560.02%
2021/12/15552.88652.9052.70-14,263-0.02%
2021/12/14552.56352.8051.9024,2460.05%
2021/12/131453.47354.0053.40114,1920.26%
2021/12/10253.6000.0054.0024,1730.05%
2021/12/09853.95253.7053.6064,1640.14%
2021/12/08355.001854.8954.80-154,123-0.36%
2021/12/07354.73554.5254.40-24,049-0.05%
2021/12/06253.8000.0053.5023,9440.05%
2021/12/03353.7000.0053.7033,9280.08%
2021/12/021553.8400.0053.60153,8900.39%
2021/12/01454.931654.9955.10-123,798-0.32%
2021/11/30253.4000.0052.8023,4670.06%
2021/11/29651.081052.1152.10-43,378-0.12%
2021/11/261952.3900.0052.00193,3200.57%
2021/11/25153.90254.2053.60-13,262-0.03%
2021/11/24553.4000.0053.6053,2130.16%
2021/11/23954.08754.0953.7023,1380.06%
2021/11/22355.201955.3055.10-163,042-0.53%
2021/11/1910.156.258.155.8855.5022,9570.07%
2021/11/182357.494757.5857.30-242,801-0.86%
2021/11/1715.156.192355.9856.10-7.92,335-0.34%
2021/11/16353.431253.4053.60-92,031-0.44%
2021/11/1500.00252.7053.50-21,902-0.11%
2021/11/121250.3700.0050.30121,7800.67%
2021/11/11150.4000.0050.1011,7720.06%
2021/11/09349.7200.0049.7031,7430.17%
2021/11/08250.3000.0050.0021,7080.12%
2021/11/05349.8700.0050.0031,7110.18%
2021/11/041150.2500.0050.30111,7070.64%
2021/11/03650.3700.0050.3061,7780.34%
2021/11/02451.13250.3050.4021,8210.11%
2021/11/01951.4900.0051.9091,8360.49%
2021/10/291552.1900.0051.50151,8220.82%
2021/10/2200.00350.9051.10-32,402-0.12%
2021/10/19250.95150.9050.7012,5140.04%
2021/10/18950.2900.0050.4092,5200.36%
2021/10/15950.6700.0050.4092,5470.35%
2021/10/14350.531850.8050.30-152,564-0.58%
2021/10/1300.00150.4050.60-12,576-0.04%
2021/10/05149.0500.0050.1012,7350.04%
2021/10/04249.8500.0049.7022,7420.07%
2021/10/01149.7500.0049.8512,7560.04%
2021/09/3000.00150.6051.30-12,751-0.04%
2021/09/29350.27150.3050.8022,7580.07%
2021/09/28250.9000.0050.7022,7620.07%
2021/09/27251.80152.0051.5012,7930.04%
2021/09/24151.60151.7051.5002,8140.00%
2021/09/23151.1000.0050.9012,8560.04%
2021/09/22250.40150.4050.7012,9000.03%
2021/09/17350.57151.1051.4022,9300.07%
2021/09/16650.3000.0050.3062,9610.20%
2021/09/14250.6000.0050.5023,0100.07%
2021/08/30152.7000.0052.8013,0120.03%
2021/08/2300.00250.6550.70-23,057-0.07%
2021/08/20149.5000.0049.1013,0670.03%
2021/08/1900.00248.7049.00-23,068-0.07%
2021/08/18448.43248.9849.7023,0780.06%
2021/08/17149.5500.0049.0513,0720.03%
2021/08/16450.4300.0050.5043,0600.13%
2021/08/13551.6800.0050.8053,0500.16%
2021/08/12252.3500.0051.4023,0550.07%
2021/08/11252.70152.9052.2013,0640.03%
2021/08/10152.403653.0552.50-353,085-1.13%
2021/08/0952.454.3700.0053.4052.43,1031.69%
2021/08/06358.9000.0059.2033,0710.10%
2021/08/05259.90659.9359.90-43,050-0.13%
2021/08/041.759.8800.0059.601.73,0350.05%
2021/08/03960.11659.0059.1033,0320.10%
2021/08/02560.62860.7360.50-32,965-0.10%
2021/07/30562.141162.0561.50-62,886-0.21%
2021/07/291261.41462.9360.4082,7570.29%
2021/07/28758.86458.4060.0032,4100.12%
2021/07/27259.80658.4758.40-42,344-0.17%
2021/07/26259.10258.7059.7002,3370.00%
2021/07/23758.10757.8658.1002,3380.00%
2021/07/21355.3300.0055.3032,3350.13%
2021/07/1600.00158.0058.00-12,427-0.04%
2021/07/15358.80358.3358.4002,4580.00%
2021/07/14558.36458.7559.5012,4810.04%
2021/07/13257.30257.2057.4002,4060.00%
2021/07/0900.00156.5056.60-12,449-0.04%
2021/07/0800.00157.4057.50-12,510-0.04%
2021/07/07257.2000.0057.0022,5180.08%
2021/07/0600.001456.6056.90-142,540-0.55%
2021/07/051957.282256.8857.40-32,572-0.12%
2021/07/022056.90557.3057.00152,5820.58%
2021/07/0100.00456.0056.00-42,584-0.15%
2021/06/30356.67457.3557.00-12,601-0.04%
2021/06/29155.60755.7055.50-62,602-0.23%
2021/06/28156.40255.9556.70-12,602-0.04%
2021/06/2500.00355.3055.20-32,605-0.12%
2021/06/2300.00154.1054.50-12,648-0.04%
2021/06/22153.0000.0052.7012,7600.04%
2021/06/03152.3000.0052.3013,8250.03%
2021/06/01153.6000.0053.8013,8560.03%
2021/05/2700.00452.2353.10-44,034-0.10%
2021/05/2500.001652.5352.80-164,305-0.37%
2021/05/24151.2000.0051.4014,4310.02%
2021/05/21250.7000.0051.0024,5690.04%
2021/05/19750.3400.0050.2074,8390.14%
2021/05/18749.92450.5051.5035,0280.06%
2021/05/14851.68252.2050.8065,5290.11%
2021/05/13251.20549.3551.30-35,619-0.05%
2021/05/12650.48150.5050.5055,9740.08%
2021/05/11553.46354.5053.4026,5230.03%
2021/05/10157.80356.3056.30-26,778-0.03%
2021/05/06256.9000.0056.6027,3060.03%
2021/05/05157.0000.0056.6017,4440.01%
2021/05/04259.35258.0056.5007,7530.00%
2021/04/291561.431761.2160.90-27,962-0.03%
2021/04/27159.8000.0059.4018,2460.01%
2021/04/2600.00259.7559.90-28,506-0.02%
2021/04/23359.47159.7059.5028,9500.02%
2021/04/22460.9800.0059.5049,1360.04%
2021/04/21161.9000.0061.6019,5410.01%
2021/04/2000.00562.8662.80-59,662-0.05%
2021/04/1900.00261.5061.40-29,696-0.02%
2021/04/16260.9500.0061.1029,7020.02%
2021/04/15361.23161.5061.8029,7050.02%
2021/04/14160.501058.5260.00-99,741-0.09%
2021/04/13261.20361.5060.40-19,761-0.01%
2021/04/12461.93161.8061.5039,7690.03%
2021/04/0800.00163.0063.10-19,761-0.01%
2021/04/07162.0000.0062.8019,8470.01%
2021/04/06161.9000.0062.0019,8880.01%
2021/04/01162.20264.1062.30-19,866-0.01%
2021/03/3100.00563.9063.60-59,826-0.05%
2021/03/30163.60263.7064.00-19,797-0.01%
2021/03/29262.8000.0062.8029,7810.02%
2021/03/26261.9500.0062.4029,7850.02%
2021/03/251261.12561.3061.1079,7670.07%
2021/03/24263.75663.3063.40-49,730-0.04%
2021/03/23163.6000.0063.7019,7750.01%
2021/03/22665.22365.0364.8039,7450.03%
2021/03/191463.761965.2365.80-59,687-0.05%
2021/03/1800.00364.8364.80-39,600-0.03%
2021/03/17163.6000.0063.4019,5430.01%
2021/03/16264.0000.0064.2029,5850.02%
2021/03/15363.93264.5564.1019,6110.01%
2021/03/12465.03465.0864.7009,5970.00%
2021/03/11364.30664.6365.70-39,602-0.03%
2021/03/10663.73264.2064.2049,5500.04%
2021/03/0800.00161.4061.40-19,758-0.01%
2021/03/05159.9000.0060.7019,7680.01%
2021/03/04260.85160.8060.3019,7790.01%
2021/03/03160.60960.0061.00-89,755-0.08%
2021/03/02261.60361.7360.50-19,771-0.01%
2021/02/261262.48161.5061.00119,7310.11%
2021/02/25163.70464.2564.10-39,661-0.03%
2021/02/24864.01864.5565.0009,5470.00%
2021/02/23862.91563.4063.1039,4520.03%
2021/02/22964.9200.0064.8099,4400.10%
2021/02/19164.80565.2465.40-49,336-0.04%
2021/02/181063.859.164.2064.200.99,2770.01%
2021/02/1700.00164.7064.90-19,156-0.01%
2021/02/05861.211161.4460.80-38,941-0.03%
2021/02/04159.50459.9360.30-38,638-0.03%
2021/02/03760.171460.3158.90-78,623-0.08%
2021/02/02359.03558.7659.90-28,293-0.02%
2021/02/011256.88856.9457.9047,7810.05%
2021/01/29157.10256.1555.70-17,690-0.01%
2021/01/28155.901155.5556.00-107,533-0.13%
2021/01/27754.001153.5854.50-47,387-0.05%
2021/01/26854.40454.1853.9047,3050.05%
2021/01/25554.38254.7555.8037,1380.04%
2021/01/22354.67254.4054.3017,2690.01%
2021/01/2100.00154.2053.90-17,174-0.01%
2021/01/20953.531253.3953.50-37,055-0.04%
2021/01/19154.20154.5054.5006,8590.00%
2021/01/181153.911454.3054.20-36,599-0.05%
2021/01/155.151.75351.9352.402.16,1680.03%
2021/01/14351.83651.7952.30-36,031-0.05%
2021/01/13149.00449.2349.15-35,572-0.05%
2021/01/12147.55347.6347.80-25,425-0.04%
2021/01/08448.0500.0048.7045,3730.07%
2021/01/0700.00448.2548.70-45,446-0.07%
2021/01/06248.1800.0047.5025,4120.04%
2021/01/0500.00148.7049.00-15,344-0.02%
2020/12/31548.70148.7548.7545,3570.07%
2020/12/30349.20548.7949.00-25,348-0.04%
2020/12/29248.20248.2548.4005,2880.00%
2020/12/25146.9500.0046.9015,2130.02%
2020/12/2300.00146.5546.75-15,212-0.02%
2020/12/22346.8000.0046.8035,2540.06%
2020/12/21147.6500.0047.7515,2720.02%
2020/12/18148.7500.0048.5515,2590.02%
2020/12/1700.00248.9049.15-25,210-0.04%
2020/12/15448.99249.1847.8525,2350.04%
2020/12/10147.8500.0047.9515,3000.02%
2020/12/09348.8800.0048.7535,2710.06%
2020/12/08149.2000.0048.8515,2570.02%
2020/12/07249.10248.9849.0005,2760.00%
2020/12/0400.00148.5048.50-15,253-0.02%
2020/12/03549.13948.8949.00-45,292-0.08%
2020/12/02947.771148.6848.80-25,298-0.04%
2020/12/01746.6300.0046.7075,1590.14%
2020/11/30347.0500.0046.7035,1940.06%
2020/11/26446.8400.0046.9545,2950.08%
2020/11/2500.00147.8047.25-15,295-0.02%
2020/11/24147.3000.0047.1515,3390.02%
2020/11/2300.00647.9648.10-65,487-0.11%
2020/11/19347.95448.0848.00-16,280-0.02%
2020/11/16347.6000.0047.6036,2300.05%
2020/11/1300.00147.0547.05-16,161-0.02%
2020/11/11247.30247.2046.9506,1260.00%
2020/11/09947.202146.9346.80-125,921-0.20%
2020/11/061147.321247.1347.15-15,840-0.02%
2020/11/05145.75646.2046.65-55,665-0.09%
2020/11/0400.00345.5245.45-35,552-0.05%
2020/11/0300.00245.6545.70-25,484-0.04%
2020/11/02345.05345.1745.2505,4090.00%
2020/10/301645.40845.8044.4085,3100.15%
2020/10/29142.7000.0043.6515,0290.02%
2020/10/2300.00344.4044.80-35,215-0.06%
2020/10/19144.5500.0044.5015,2410.02%
2020/10/1600.00244.2344.05-25,293-0.04%
2020/10/1500.00145.3045.00-15,344-0.02%
2020/10/0800.00644.1544.25-65,594-0.11%
2020/10/0700.00144.0043.85-15,633-0.02%
2020/10/06343.82143.8043.9025,7090.04%
2020/09/2900.00342.5542.65-35,923-0.05%
2020/09/28341.8700.0041.9536,0920.05%
2020/09/25441.6300.0042.0046,2220.06%
2020/09/23442.9800.0043.1046,1950.06%
2020/09/22142.6000.0043.4016,1910.02%
2020/09/18144.9000.0044.5516,2140.02%
2020/09/16444.68444.9044.6006,2860.00%
2020/09/1500.001845.1445.40-186,253-0.29%
2020/09/1400.00243.5344.05-26,179-0.03%
2020/09/11143.40142.7042.8506,1840.00%
2020/09/10142.95343.4543.65-26,151-0.03%
2020/09/09143.4000.0043.4016,1000.02%
2020/09/08443.55143.8043.1536,0560.05%
2020/09/07344.18444.6043.80-15,985-0.02%
2020/09/04642.53343.1744.0035,9500.05%
2020/09/03442.9400.0042.5045,9310.07%
2020/09/021643.21443.8542.90125,9940.20%
2020/09/011144.01443.7843.9075,9700.12%
2020/08/31445.05246.2544.7025,9150.03%
2020/08/28245.85146.1545.8515,9230.02%
2020/08/2700.00347.2346.40-35,964-0.05%
2020/08/26646.682746.6446.55-215,783-0.36%
2020/08/251044.101944.4845.00-95,292-0.17%
2020/08/2400.001441.7442.45-144,943-0.28%
2020/08/21139.8500.0040.0014,8790.02%
2020/08/201239.28639.1339.3564,8550.12%
2020/08/19140.7000.0040.6014,7780.02%
2020/08/18640.9200.0040.9564,7620.13%
2020/08/17441.4800.0041.4544,7540.08%
2020/08/12241.1500.0041.2524,8000.04%
2020/08/11441.5800.0041.7044,8010.08%
2020/08/10542.6000.0042.2054,8000.10%
2020/08/0600.00242.3041.90-24,902-0.04%
2020/08/04341.6300.0042.3034,9340.06%
2020/07/3000.00641.6841.75-64,821-0.12%
2020/07/29140.20240.1540.35-14,748-0.02%
2020/07/28540.0500.0040.1554,7590.11%
2020/07/24642.23143.1041.7054,7890.10%
2020/07/2200.00443.7043.65-44,701-0.09%
2020/07/21542.6700.0042.5054,6400.11%
2020/07/20443.1800.0042.9544,5740.09%
2020/07/17246.63146.6546.3014,4320.02%
2020/07/1600.00246.0046.00-24,292-0.05%
2020/07/14146.0000.0045.6014,3130.02%
2020/07/13945.8300.0045.9094,2710.21%
2020/07/101346.7800.0046.55134,2100.31%
2020/07/09248.23548.4547.85-34,137-0.07%
2020/07/08447.189447.2747.35-904,053-2.22%
2020/07/07147.90148.0047.7003,9780.00%
2020/07/06449.10648.9848.75-23,839-0.05%
2020/07/03148.60148.9548.6003,7540.00%
2020/07/02148.50148.4548.5503,7620.00%
2020/07/0100.00448.2448.50-43,760-0.11%
2020/06/30247.35947.0947.90-73,753-0.19%
2020/06/29846.63846.9646.1503,7380.00%
2020/06/241448.11448.2047.75103,6460.27%
2020/06/19151.0000.0049.9513,5360.03%
2020/06/18150.5000.0050.9013,4800.03%
2020/06/1200.00149.0049.10-13,496-0.03%
2020/06/11349.5500.0049.2033,4800.09%
2020/06/10551.98351.9052.1023,4050.06%
2020/06/0900.00251.1551.30-23,344-0.06%
2020/06/08149.3000.0049.5013,2690.03%
2020/06/0500.00149.5549.55-13,237-0.03%
2020/06/04350.20449.5349.40-13,243-0.03%
2020/06/039650.23749.6650.00893,2272.76%
2020/06/02148.4500.0048.4013,1170.03%
2020/05/29146.5500.0046.3513,0790.03%
2020/05/28147.5500.0047.3513,0940.03%
2020/05/25146.7500.0046.5013,1660.03%
2020/05/22146.3500.0046.3013,1970.03%
2020/05/19546.61146.7046.5043,1830.13%
2020/05/18148.9000.0047.0013,2460.03%
2020/05/1500.00147.8547.95-13,274-0.03%
2020/05/14149.80349.5247.80-23,272-0.06%
2020/05/13249.80349.9050.40-13,215-0.03%
2020/05/11148.0000.0048.0013,1150.03%
2020/05/0700.00547.4547.75-53,094-0.16%
2020/05/04545.55145.5545.5043,1610.13%
2020/04/3000.00147.1047.10-13,151-0.03%
2020/04/29148.0000.0047.8013,1490.03%
2020/04/28247.85147.8047.8013,1610.03%
2020/04/23147.8000.0046.8513,2720.03%
2020/04/2100.00447.4946.10-43,275-0.12%
2020/04/201047.831048.1048.2003,2530.00%
2020/04/17647.47447.8047.7523,2210.06%
2020/04/15245.0000.0044.4523,1450.06%
2020/04/1000.00243.8043.80-23,188-0.06%
2020/04/0700.00342.0342.40-33,174-0.09%
2020/04/0100.00239.9340.00-23,106-0.06%
2020/03/31139.40339.2038.60-23,078-0.06%
2020/03/27239.1000.0038.7023,0430.07%
2020/03/26138.95138.9038.6503,0140.00%
2020/03/23535.50535.9035.1002,9470.00%
2020/03/19336.8500.0034.0032,9290.10%
2020/03/13338.90339.4041.0002,9140.00%
2020/03/12343.1300.0042.9532,8850.10%
2020/03/06148.4500.0048.3012,8140.04%
2020/03/0300.00549.6049.00-52,901-0.17%
2020/03/0200.00548.5848.50-52,884-0.17%
2020/02/27348.9000.0048.9532,8670.10%
2020/02/26450.6500.0050.1042,8790.14%
2020/02/25750.40150.9051.0062,8630.21%
2020/02/2400.001651.9351.80-162,903-0.55%
2020/02/1900.001053.8653.50-102,975-0.34%
2020/02/1800.004552.7452.30-452,953-1.52%
2020/02/1700.00553.4053.50-53,061-0.16%
2020/02/13553.8000.0053.2053,2870.15%
2020/02/12552.6000.0052.8053,3690.15%
2020/02/1100.00351.5052.30-33,417-0.09%
2020/02/1000.00751.2351.20-73,575-0.20%
2020/02/06552.6000.0052.8054,1460.12%
2020/02/0500.00352.8052.10-34,369-0.07%
2020/02/0400.00152.2052.10-14,586-0.02%
2020/02/03449.23150.4051.0034,6800.06%
2020/01/3100.00553.0053.00-54,735-0.11%
2020/01/30653.93156.0053.2055,2430.10%
2020/01/20359.10159.1059.1025,2660.04%
2020/01/17259.7000.0059.5025,3180.04%
2020/01/08160.3000.0059.7016,0200.02%
2020/01/0600.00262.2062.10-26,167-0.03%
2020/01/03764.67163.6063.7066,2000.10%
2019/12/31163.1000.0063.4016,4290.02%
2019/12/26262.90163.1063.1017,0630.01%
2019/12/24262.6000.0062.3027,2960.03%
2019/12/18162.6000.0062.4017,6310.01%
2019/12/11564.30563.1063.3007,7510.00%
2019/12/06162.7000.0062.5018,1470.01%
2019/12/05263.3000.0063.3028,2080.02%
2019/12/04663.0300.0062.7068,4540.07%
2019/12/0200.001061.6061.20-108,479-0.12%
2019/11/29162.8000.0062.5018,4470.01%
2019/11/27263.80164.0064.0018,4990.01%
2019/11/2200.00164.0063.90-18,547-0.01%
2019/11/21164.20164.1064.3008,7650.00%
2019/11/19567.3000.0066.0059,1660.05%
2019/11/1800.00566.8066.70-59,281-0.05%
2019/11/15166.703566.6066.40-349,341-0.36%
2019/11/141267.71967.2767.1039,3840.03%
2019/11/13866.71566.9666.9039,3470.03%
2019/11/121565.652265.3265.90-79,479-0.07%
2019/11/11165.00164.3064.0009,6460.00%
2019/11/08866.792966.4266.90-219,641-0.22%
2019/11/072266.70766.0666.30159,8050.15%
2019/11/061267.29767.3766.6059,8180.05%
2019/11/053967.012666.8766.50139,7020.13%
2019/11/042165.371164.9465.60109,6860.10%
2019/11/011964.05463.8863.90159,8450.15%
2019/10/311864.61464.8365.001410,1880.14%
2019/10/30363.97164.8063.90210,5750.02%
2019/10/29665.621265.5264.60-610,517-0.06%
2019/10/28564.52165.2064.40410,0220.04%
2019/10/25264.20364.2764.20-19,933-0.01%
2019/10/24363.9000.0064.0039,8920.03%
2019/10/23162.6000.0062.7019,8490.01%
2019/10/22363.57264.6563.1019,8330.01%
2019/10/2100.00164.0064.30-19,599-0.01%
2019/10/18663.60463.4063.4029,5840.02%
2019/10/171663.44463.3563.30129,5790.13%
2019/10/161063.00463.1563.3069,5710.06%
2019/10/15163.4000.0062.3019,5080.01%
2019/10/14662.50562.6062.3019,4410.01%
2019/10/09262.4500.0062.2029,3970.02%
2019/10/0800.00364.1062.60-39,464-0.03%
2019/10/0700.00263.5563.70-29,548-0.02%
2019/10/04763.242862.4862.50-219,463-0.22%
2019/10/031463.07263.3063.60129,2630.13%
2019/10/022162.10762.0462.50149,1510.15%
2019/10/01561.04261.9061.0038,9900.03%
2019/09/27159.101059.5059.10-98,875-0.10%
2019/09/26160.5000.0060.5018,8270.01%
2019/09/25160.902260.8061.00-218,887-0.24%
2019/09/24962.21262.0061.5079,0420.08%
2019/09/231061.7000.0061.20108,8350.11%
2019/09/20161.20360.8361.20-28,840-0.02%
2019/09/19161.3000.0060.3018,8150.01%
2019/09/18261.70260.9561.1008,8340.00%
2019/09/17161.30161.7061.0008,7930.00%
2019/09/16561.362361.2561.30-188,788-0.20%
2019/09/122762.792462.6262.4038,8090.03%
2019/09/112561.901062.1261.80158,8000.17%
2019/09/101261.43461.7361.8088,7530.09%
2019/09/092160.561561.1360.3068,6120.07%
2019/09/061561.63962.1259.8068,5390.07%
2019/09/0500.001759.8959.70-178,305-0.20%
2019/09/03658.60158.9058.8058,3400.06%
2019/09/02559.128159.8059.10-768,384-0.91%
2019/08/3000.00258.8059.10-28,349-0.02%
2019/08/29258.50158.5058.0018,3730.01%
2019/08/28257.8000.0057.8028,4740.02%
2019/08/27657.8200.0057.5068,4960.07%
2019/08/265558.50358.0056.70528,4900.61%
2019/08/233560.9600.0061.20358,3480.42%
2019/08/221562.892063.0662.20-58,279-0.06%
2019/08/212161.66361.4761.80187,9260.23%
2019/08/20160.80161.1060.2007,8740.00%
2019/08/19460.15461.1060.7007,8740.00%
2019/08/16659.78159.9059.3057,8000.06%
2019/08/151359.90559.0459.0087,6870.10%
2019/08/14361.70662.0062.20-37,419-0.04%
2019/08/13160.1000.0059.7017,1590.01%
2019/08/1200.00160.1060.00-17,064-0.01%
2019/08/071459.34859.2458.4066,6780.09%
2019/08/06157.00659.6560.40-56,522-0.08%
2019/08/051360.611761.4058.60-46,359-0.06%
2019/08/022159.37959.2359.90126,0380.20%
2019/08/0100.00757.2658.80-75,477-0.13%
2019/07/31153.4000.0053.5015,0120.02%
2019/07/29153.6000.0053.4015,0160.02%
2019/07/26553.70553.2253.3005,0470.00%
2019/07/2500.00153.1053.80-15,065-0.02%
2019/07/23151.7000.0051.7015,1340.02%
2019/07/22352.00251.8051.8015,1370.02%
2019/07/19153.4000.0053.5015,1510.02%
2019/07/16155.8000.0055.8015,0160.02%
2019/07/15156.4000.0055.7014,9670.02%
2019/07/11357.03257.5056.8014,8480.02%
2019/07/0200.00156.1055.60-15,148-0.02%
2019/07/01156.60255.8056.50-15,152-0.02%
2019/06/28654.20654.6054.1005,0170.00%
2019/06/2700.001954.8055.00-195,004-0.38%
2019/06/262054.22154.4054.10195,0800.37%
2019/06/25155.30154.9054.4005,1240.00%
2019/06/2400.00155.4055.70-15,088-0.02%
2019/06/21255.30156.2055.0015,1250.02%
2019/06/201255.722056.0055.60-85,133-0.16%
2019/06/191755.751055.4956.3075,1080.14%
2019/06/13251.1000.0051.4024,9700.04%
2019/06/1200.00152.2052.00-14,986-0.02%
2019/06/11150.6000.0051.6015,0010.02%
2019/06/06248.88248.8848.6505,1410.00%
2019/06/04249.70549.2049.00-35,069-0.06%
2019/06/03348.10248.6048.3514,9840.02%
2019/05/311047.88848.0348.2525,0010.04%
2019/05/301448.941347.9848.2015,0460.02%
2019/05/29146.6000.0046.6015,0210.02%
2019/05/27147.10147.6047.0505,0150.00%
2019/05/24248.03348.6748.60-14,961-0.02%
2019/05/23249.9800.0050.2024,9010.04%
2019/05/1700.00153.1051.80-15,326-0.02%
2019/05/15155.10255.3055.40-15,567-0.02%
2019/05/14254.8000.0055.3025,6220.04%
2019/05/13155.0000.0055.3015,6160.02%
2019/05/10358.2300.0058.0035,5510.05%
2019/05/0900.00160.6059.80-15,460-0.02%
2019/05/08260.9500.0060.6025,4450.04%
2019/05/07162.90362.2062.00-25,413-0.04%
2019/05/06159.4000.0060.6015,3940.02%
2019/05/03161.9000.0062.0015,3220.02%
2019/05/0200.00163.0062.60-15,275-0.02%
2019/04/30162.90262.2063.20-15,230-0.02%
2019/04/29363.3700.0061.4035,2100.06%
2019/04/26268.60168.5068.2015,0730.02%
2019/04/2500.00170.0069.60-15,137-0.02%
2019/04/2400.00668.6068.10-65,129-0.12%
2019/04/23165.8000.0066.0015,0890.02%
2019/04/1900.00168.4067.30-15,100-0.02%
2019/04/18169.2000.0067.6015,2060.02%
2019/04/1700.00169.1068.50-15,282-0.02%
2019/04/16268.65169.5068.4015,2840.02%
2019/04/15467.5000.0067.3045,2550.08%
2019/04/1100.00269.3067.00-25,076-0.04%
2019/04/0900.00164.9064.80-14,748-0.02%
2019/04/03161.8000.0061.9014,5100.02%
2019/04/0200.001061.8061.90-104,403-0.23%
2019/04/01361.0700.0060.0034,3350.07%
2019/03/2800.00159.6060.00-14,194-0.02%
2019/03/2700.00159.5059.50-14,149-0.02%
2019/03/26160.40459.9860.00-34,155-0.07%
2019/03/25157.8000.0057.9014,1250.02%
2019/03/2200.00159.9060.10-14,051-0.02%
2019/03/21160.80161.6061.0004,0090.00%
2019/03/2000.00161.6060.90-13,961-0.03%
2019/03/1900.002161.5261.50-213,908-0.54%
2019/03/18161.5000.0061.5013,8820.03%
2019/03/15262.3000.0062.4023,8410.05%
2019/03/14162.1000.0062.2013,7920.03%
2019/03/131462.33462.3062.50103,7750.26%
2019/03/1200.00362.6062.00-33,727-0.08%
2019/03/11159.80159.2059.8003,5360.00%
2019/03/08158.10557.7858.00-43,562-0.11%
2019/03/06259.7000.0059.8023,7460.05%
2019/03/04158.80259.6059.40-13,641-0.03%
2019/02/2700.00159.0058.20-13,573-0.03%
2019/02/26157.9000.0057.7013,5590.03%
2019/02/25258.15358.4058.50-13,532-0.03%
2019/02/21358.03657.5858.00-33,517-0.09%
2019/02/2000.00160.1059.00-13,565-0.03%
2019/02/19159.60159.0059.7003,5430.00%
2019/02/18357.773458.0958.20-313,484-0.89%
2019/02/152056.7000.0056.70203,4130.59%
2019/02/142155.05456.4555.00173,4430.49%
2019/02/1300.00553.7053.50-53,282-0.15%
2019/01/2500.001549.8050.30-153,297-0.45%
2019/01/23148.2000.0049.0013,3380.03%
2019/01/2200.00249.5348.55-23,339-0.06%
2019/01/18549.0000.0049.1053,3720.15%
2019/01/171151.25150.4047.90103,3860.30%
2019/01/1600.00251.5050.90-23,300-0.06%
2019/01/1000.00349.5249.85-33,201-0.09%
2019/01/09148.45547.9048.45-43,096-0.13%
2019/01/07145.1500.0044.8012,9530.03%
2018/12/2700.00144.0043.70-12,941-0.03%
2018/12/2200.00143.0043.00-13,022-0.03%
2018/12/2100.00142.7043.00-13,035-0.03%
2018/12/20142.6000.0042.6013,0160.03%
2018/12/19144.70145.0044.5003,0000.00%
2018/12/1700.00243.2043.30-22,969-0.07%
2018/12/14442.9600.0042.9543,0250.13%
2018/12/13244.5500.0044.4523,0490.07%
2018/12/07544.85145.0544.8043,0720.13%
2018/12/06244.0500.0044.4023,0870.06%
2018/12/0400.00147.7546.90-13,072-0.03%
2018/12/03149.15648.3748.60-53,083-0.16%
2018/11/3000.00246.1046.00-23,069-0.07%
2018/11/2900.00644.7044.45-62,983-0.20%
2018/11/28441.40641.6042.30-22,850-0.07%
2018/11/27340.75240.9841.2012,8290.04%
2018/11/23140.55140.8040.6002,8060.00%
2018/11/22141.2000.0041.3012,8080.04%
2018/11/2000.00342.0342.60-32,804-0.11%
2018/11/19143.25242.6542.30-12,752-0.04%
2018/11/16241.20540.8941.10-32,609-0.11%
2018/11/15439.2900.0039.4542,5330.16%
2018/11/14340.17340.9040.8002,4900.00%
2018/11/13240.50839.8440.05-62,384-0.25%
2018/11/12237.28537.7037.50-32,262-0.13%
2018/11/09636.3700.0036.5062,2140.27%
2018/11/08439.70339.6239.5012,1340.05%
2018/11/07238.6500.0038.5022,0980.10%
2018/11/06238.8500.0038.8522,0980.10%
2018/11/05240.2500.0039.9022,0940.10%
2018/11/02440.61240.9541.0022,0960.10%
2018/11/01141.7000.0041.3012,0950.05%
2018/10/29139.9500.0039.9512,1890.05%
2018/10/25441.8500.0040.9042,2190.18%
2018/10/2400.00145.1045.40-12,205-0.05%
2018/10/19143.3000.0043.9012,2830.04%
2018/10/1500.00143.7543.55-12,401-0.04%
2018/10/11143.0500.0043.0512,4780.04%
2018/10/02551.4000.0051.4052,4580.20%
2018/10/0100.00249.8550.40-22,422-0.08%
2018/09/25148.25148.7048.2502,4410.00%
2018/09/1900.00650.0950.20-62,482-0.24%
2018/09/1700.00248.4548.45-22,441-0.08%
2018/09/1400.00148.7048.45-12,438-0.04%
2018/09/13147.3500.0046.8512,4240.04%
2018/09/11547.2500.0047.3052,4390.20%
2018/09/10349.7300.0048.0032,4400.12%
2018/09/07351.4300.0051.3032,4150.12%
2018/09/06254.4000.0053.8022,3820.08%
2018/09/0400.00155.3055.30-12,330-0.04%
2018/09/03455.7300.0055.2042,3090.17%
2018/08/31157.1000.0057.0012,3140.04%
2018/08/2800.00457.8359.00-42,385-0.17%
2018/08/21356.0300.0055.8032,3250.13%
2018/08/1300.00156.0056.80-12,417-0.04%
2018/08/08260.0000.0060.4022,3740.08%
2018/08/0700.00460.2560.00-42,353-0.17%
2018/08/06858.3000.0058.8082,2570.35%
2018/08/0300.00256.9057.10-22,265-0.09%
2018/08/02556.8200.0056.5052,2670.22%
2018/08/0100.00457.8557.70-42,247-0.18%
2018/07/3100.00157.3057.50-12,207-0.05%
2018/07/30457.03457.3056.5002,2140.00%
2018/07/26154.6000.0054.8012,1660.05%
2018/07/23157.1000.0055.2012,1830.05%
2018/07/2000.00455.1555.80-42,136-0.19%
2018/07/1900.00154.0053.40-12,080-0.05%
2018/07/18253.0000.0052.6022,0380.10%
2018/07/11153.1000.0053.0012,0510.05%
2018/07/101054.4000.0054.30102,0460.49%
2018/07/06255.1000.0054.9022,0530.10%
2018/07/05156.5000.0054.9012,0630.05%
2018/07/0400.00159.8059.00-12,066-0.05%
2018/07/03160.0000.0059.8012,0730.05%
2018/07/02162.0000.0060.0012,0650.05%
2018/06/29363.03962.0461.80-62,057-0.29%
2018/06/28157.80259.8059.70-11,968-0.05%
2018/06/2700.00158.8058.80-11,972-0.05%
2018/06/26158.2000.0058.2011,9660.05%
2018/06/25157.8000.0058.1011,9690.05%
2018/06/21459.5500.0059.0041,9760.20%
2018/06/2000.00360.3060.50-31,999-0.15%
2018/06/1900.00162.5061.30-12,030-0.05%
2018/06/14261.1500.0061.1022,0640.10%
2018/06/13161.4000.0061.8012,0540.05%
2018/06/12161.1000.0060.8012,0890.05%
2018/06/11161.6000.0061.7012,0850.05%
2018/06/07163.40163.5063.1002,1040.00%
2018/06/0600.00362.1062.60-32,076-0.14%
2018/06/05259.60359.9359.20-12,032-0.05%
2018/06/04458.55458.8358.8002,0140.00%
2018/05/31458.05158.2058.3032,0710.14%
2018/05/30257.5000.0057.2022,1100.09%
2018/05/29159.20158.9058.2002,1480.00%
2018/05/28258.50259.1058.5002,2050.00%
2018/05/24256.35357.5757.50-12,353-0.04%
2018/05/22256.8500.0056.7022,4010.08%
2018/05/2100.00257.0056.90-22,449-0.08%
2018/05/18255.4000.0055.3022,4130.08%
2018/05/15156.8000.0056.9012,5000.04%
2018/05/14157.7000.0057.2012,5290.04%
2018/05/11159.7000.0058.2012,5370.04%
2018/05/1000.00360.4760.80-32,517-0.12%
2018/05/0700.00259.2059.00-22,566-0.08%
2018/05/03158.5000.0058.0012,6490.04%
2018/04/3000.00258.0560.50-22,767-0.07%
2018/04/27159.30358.8056.60-22,854-0.07%
2018/04/26359.57259.3058.6012,8950.03%
2018/04/25257.6000.0057.8022,9460.07%
2018/04/2300.00361.1360.80-33,067-0.10%
2018/04/20462.05162.8061.2033,1700.09%
2018/04/19161.3000.0061.2013,2460.03%
2018/04/13762.3000.0061.4073,7520.19%
2018/04/12262.35262.3062.3003,8120.00%
2018/04/03263.0000.0063.2024,1310.05%
2018/04/0200.00265.0064.20-24,145-0.05%
2018/03/3000.00264.3062.20-24,181-0.05%
2018/03/27363.73363.6763.3004,1550.00%
2018/03/22263.8500.0063.3024,1410.05%
2018/03/2100.00965.7765.80-94,126-0.22%
2018/03/20466.6500.0066.0044,1430.10%
2018/03/1500.00268.9068.80-24,142-0.05%
2018/03/14369.0000.0069.0034,2150.07%
2018/03/0800.00170.6070.00-14,337-0.02%
2018/03/05270.6000.0070.6024,4650.04%
2018/03/02172.6000.0072.6014,4650.02%
2018/03/01172.80174.1074.0004,4720.00%
2018/02/27275.1500.0075.0024,4330.05%
2018/02/26776.84276.9077.0054,4530.11%
2018/02/2200.00374.4374.00-34,790-0.06%
2018/02/21272.8000.0072.8024,7460.04%
2018/02/12173.8000.0073.3014,6880.02%
2018/02/0700.00278.6078.90-24,601-0.04%
2018/02/06375.6700.0074.3034,5590.07%
2018/02/02179.9000.0079.9014,5170.02%
2018/02/01281.6000.0081.9024,5040.04%
2018/01/2600.001083.0082.00-104,449-0.22%
2018/01/2400.00282.1082.40-24,483-0.04%
2018/01/23280.80481.3881.40-24,510-0.04%
2018/01/2200.00179.1079.40-14,511-0.02%
2018/01/18277.5000.0075.8024,4550.04%
2018/01/17177.7000.0077.9014,3950.02%
2018/01/16180.30182.2080.3004,2930.00%
2018/01/151079.0000.0079.00104,1720.24%
2018/01/10176.9000.0074.0013,9860.03%
2018/01/09181.4000.0079.3013,7790.03%
2018/01/05590.3800.0088.3053,6120.14%
2018/01/0300.00284.0087.30-23,549-0.06%
2018/01/0200.00183.0082.60-13,514-0.03%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章