建榮 (5340)-元大-苑裡券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.1
漲跌
▼0.1
漲幅
-0.19%
成交量
332張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	54.94	0	0.00	54.30	20	1,137	1.76%
2024/04/22	5	54.90	0	0.00	54.00	5	1,142	0.44%
2024/04/17	0	0.00	1	60.50	60.00	-1	1,101	-0.09%
2024/04/11	5	59.80	0	0.00	60.30	5	1,036	0.48%
2024/04/10	1	60.30	13	62.07	61.00	-12	1,012	-1.18%
2024/04/09	2	57.90	8	59.60	58.10	-6	949	-0.63%
2024/04/01	0	0.00	1	54.80	54.80	-1	862	-0.12%
2024/03/20	6	52.05	1	53.50	52.40	5	843	0.59%
2024/03/13	3	55.00	1	55.10	54.60	2	834	0.24%
2024/03/11	1	57.90	0	0.00	57.90	1	811	0.12%
2024/03/08	6	56.75	2	57.90	56.10	4	809	0.49%
2024/03/07	4	60.18	8	60.98	58.60	-4	772	-0.52%
2024/03/04	5	57.38	0	0.00	56.00	5	702	0.71%
2024/03/01	11	58.56	0	0.00	58.20	11	676	1.63%
2024/02/27	1	60.30	2	61.95	60.60	-1	653	-0.15%
2024/02/26	2	62.75	1	62.30	62.30	1	634	0.16%
2024/02/23	1	60.60	0	0.00	60.10	1	610	0.16%
2024/02/22	6	60.58	0	0.00	62.10	6	596	1.01%
2024/02/21	2	61.80	0	0.00	61.10	2	600	0.33%
2024/02/20	5	63.70	1	62.60	62.90	4	595	0.67%
2024/02/19	1	64.40	1	67.20	64.30	0	589	0.00%
2024/02/16	1	62.60	7	63.50	64.00	-6	539	-1.11%
2024/02/05	0	0.00	1	60.40	59.60	-1	455	-0.22%
2024/01/24	0	0.00	5	58.10	58.20	-5	549	-0.91%
2024/01/16	1	55.60	0	0.00	55.30	1	582	0.17%
2024/01/09	5	56.40	0	0.00	56.00	5	648	0.77%
2024/01/03	1	56.10	1	57.30	59.10	0	740	0.00%
2023/12/20	0	0.00	1	60.40	60.60	-1	992	-0.10%
2023/12/18	1	57.60	0	0.00	57.50	1	1,012	0.10%
2023/11/23	0	0.00	1	60.60	60.80	-1	1,863	-0.05%
2023/11/22	1	60.80	0	0.00	60.80	1	1,901	0.05%
2023/11/20	6	62.62	0	0.00	62.60	6	2,018	0.30%
2023/11/17	1	65.40	1	64.10	65.30	0	2,048	0.00%
2023/11/16	0	0.00	6	66.37	65.60	-6	2,157	-0.28%
2023/11/09	7	63.40	1	62.90	62.60	6	2,632	0.23%
2023/11/06	10	64.30	15	65.03	65.50	-5	2,671	-0.19%
2023/11/03	9	60.87	15	61.86	61.20	-6	2,663	-0.23%
2023/11/02	0	0.00	1	57.30	57.30	-1	2,643	-0.04%
2023/10/31	1	55.50	1	55.00	55.00	0	2,769	0.00%
2023/10/27	5	58.30	0	0.00	57.50	5	2,921	0.17%
2023/10/26	3	59.30	2	58.50	58.40	1	3,250	0.03%
2023/10/25	1	61.40	7	60.04	61.80	-6	3,362	-0.18%
2023/10/18	6	57.60	1	56.70	56.70	5	3,883	0.13%
2023/10/17	10	60.51	1	60.20	59.40	9	3,945	0.23%
2023/10/12	1	64.60	0	0.00	65.10	1	3,974	0.03%
2023/10/11	5	64.84	0	0.00	64.40	5	3,976	0.13%
2023/10/06	0	0.00	5	71.46	70.90	-5	3,937	-0.13%
2023/10/05	1	69.20	4	70.83	69.10	-3	3,912	-0.08%
2023/10/04	5	66.80	5	67.80	67.70	0	3,877	0.00%
2023/10/02	1	68.30	6	69.07	68.90	-5	3,864	-0.13%
2023/09/28	0	0.00	1	66.80	67.00	-1	3,866	-0.03%
2023/09/27	8	66.45	0	0.00	67.90	8	3,865	0.21%
2023/09/26	2	67.55	8	68.48	67.10	-6	3,877	-0.15%
2023/09/25	0	0.00	6	65.53	64.80	-6	3,819	-0.16%
2023/09/22	1	62.10	0	0.00	62.60	1	3,803	0.03%
2023/09/21	7	62.77	2	62.65	62.80	5	3,797	0.13%
2023/09/19	6	66.15	1	66.10	66.10	5	3,790	0.13%
2023/09/18	1	67.80	0	0.00	67.20	1	3,799	0.03%
2023/09/15	6	66.75	7	68.67	68.80	-1	3,801	-0.03%
2023/09/14	0	0.00	5	69.00	68.00	-5	3,820	-0.13%
2023/09/13	2	66.95	2	66.45	66.70	0	3,827	0.00%
2023/09/11	11	66.84	2	67.40	68.00	9	3,898	0.23%
2023/09/05	2	74.60	8	73.99	74.20	-6	4,095	-0.15%
2023/09/04	7	74.26	1	74.50	73.60	6	4,201	0.14%
2023/09/01	5	71.90	4	73.00	72.90	1	4,259	0.02%
2023/08/31	3	72.27	12	72.37	71.50	-9	4,206	-0.21%
2023/08/30	5	73.24	6	72.52	75.40	-1	4,128	-0.02%
2023/08/29	10	72.81	3.2	72.34	69.50	6.8	3,988	0.17%
2023/08/28	2	68.20	3	68.63	69.00	-1	3,878	-0.03%
2023/08/25	1	67.10	6	69.62	67.30	-5	3,866	-0.13%
2023/08/24	1	68.20	1	66.50	65.40	0	3,812	0.00%
2023/08/23	3	67.97	4	66.85	67.30	-1	3,771	-0.03%
2023/08/22	2.2	68.55	1	68.90	68.20	1.2	3,734	0.03%
2023/08/21	5	66.84	1	65.30	68.30	4	3,623	0.11%
2023/08/18	7	64.50	16	65.04	62.80	-9	3,519	-0.26%
2023/08/17	0	0.00	1	64.20	67.00	-1	3,366	-0.03%
2023/08/16	1	58.60	9	61.18	61.80	-8	3,321	-0.24%
2023/08/15	0	0.00	11	59.47	60.60	-11	3,320	-0.33%
2023/08/14	1	55.70	1	56.40	55.50	0	3,300	0.00%
2023/08/11	0	0.00	5	56.30	56.00	-5	3,309	-0.15%
2023/08/10	18	56.79	3	56.50	55.60	15	3,304	0.45%
2023/08/09	31	59.55	23	61.40	59.50	8	3,268	0.24%
2023/08/08	1	59.50	3	61.23	60.50	-2	3,236	-0.06%
2023/08/07	3	61.77	6	60.24	62.30	-3	3,202	-0.09%
2023/08/04	6	58.22	9	58.66	58.10	-3	3,120	-0.10%
2023/08/02	12	56.82	1	56.60	56.60	11	3,070	0.36%
2023/08/01	8	59.50	1	59.90	60.50	7	3,011	0.23%
2023/07/31	217	69.86	30	70.32	61.90	187	2,912	6.42%	大買/鉅額交易
2023/07/27	23	59.77	9	61.70	62.50	14	2,452	0.57%
2023/07/26	2	58.90	1	57.90	56.90	1	2,314	0.04%
2023/07/25	4	57.83	2	57.00	57.70	2	2,256	0.09%
2023/07/24	1	55.70	5	55.52	55.60	-4	2,179	-0.18%
2023/07/21	41	58.13	3	55.00	59.50	38	2,082	1.82%
2023/07/20	0	0.00	4	54.50	54.70	-4	1,902	-0.21%
2023/07/19	1	49.60	2	49.23	49.75	-1	1,821	-0.05%
2023/07/03	0	0.00	10	52.94	52.40	-10	1,684	-0.59%
2023/06/27	20	51.00	0	0.00	51.00	20	1,657	1.21%
2023/06/26	2	52.70	1	52.40	51.00	1	1,643	0.06%
2023/06/21	2	55.95	1	57.70	56.00	1	1,599	0.06%
2023/06/20	0	0.00	2	56.20	56.80	-2	1,587	-0.13%
2023/06/19	10	59.80	0	0.00	59.20	10	1,552	0.64%
2023/06/16	2	60.70	0	0.00	60.70	2	1,534	0.13%
2023/06/13	20	57.70	0	0.00	58.00	20	1,402	1.43%
2023/06/12	14	60.60	0	0.00	60.20	14	1,345	1.04%
2023/06/09	0	0.00	1	61.10	65.00	-1	1,258	-0.08%
2023/06/08	0	0.00	1	60.40	62.00	-1	1,192	-0.08%
2023/06/07	1	56.50	2	57.10	57.20	-1	1,039	-0.10%
2023/05/31	1	52.60	1	53.10	51.80	0	946	0.00%
2023/05/22	2	52.40	2	52.45	51.80	0	981	0.00%
2023/05/18	0	0.00	2	46.53	47.05	-2	883	-0.23%
2023/05/17	1	46.00	0	0.00	46.55	1	861	0.12%
2023/04/20	1	43.00	0	0.00	43.85	1	1,022	0.10%
2023/04/19	1	45.30	0	0.00	45.80	1	1,098	0.09%
2023/04/13	0	0.00	1	46.65	46.50	-1	1,088	-0.09%
2023/04/06	0	0.00	2	47.05	46.70	-2	1,054	-0.19%
2023/03/29	2	47.38	0	0.00	47.70	2	1,043	0.19%
2023/03/27	1	49.70	0	0.00	49.70	1	1,022	0.10%
2023/03/10	0	0.00	1	52.10	50.90	-1	871	-0.11%
2023/03/09	1	54.50	0	0.00	53.90	1	846	0.12%
2023/02/24	3	49.03	0	0.00	48.40	3	689	0.43%
2023/02/23	2	50.50	0	0.00	50.90	2	671	0.30%
2023/02/22	0	0.00	1	51.90	52.30	-1	658	-0.15%
2023/02/20	0	0.00	1	51.60	52.40	-1	597	-0.17%
2023/02/17	1	50.70	0	0.00	50.70	1	543	0.18%
2023/02/13	0	0.00	1	45.00	44.80	-1	470	-0.21%
2023/02/09	1	50.00	0	0.00	49.80	1	427	0.23%
2023/02/08	1	49.80	0	0.00	49.80	1	413	0.24%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/02/01	0	0.00	1	46.25	45.80	-1	282	-0.35%
2023/01/31	1	45.90	0	0.00	45.80	1	269	0.37%
2023/01/30	0	0.00	2	43.40	44.50	-2	257	-0.78%
2023/01/17	0	0.00	2	41.38	41.80	-2	242	-0.83%
2023/01/16	1	41.95	0	0.00	41.40	1	231	0.43%
2023/01/11	1	40.25	0	0.00	40.00	1	200	0.50%
2023/01/10	1	40.50	0	0.00	40.75	1	191	0.52%
2023/01/09	0	0.00	2	39.70	39.95	-2	169	-1.18%
2023/01/04	2	29.15	0	0.00	30.30	2	67	2.94%
2022/12/15	0	0.00	1	25.40	25.80	-1	60	-1.66%
2022/12/14	14	25.31	0	0.00	25.10	14	60	23.20%
2022/11/16	1	25.50	0	0.00	25.80	1	63	1.58%
2022/11/09	1	26.05	0	0.00	25.90	1	62	1.60%
2022/11/02	0	0.00	1	26.40	26.45	-1	62	-1.61%
2022/09/22	0	0.00	1	25.80	25.95	-1	33	-2.96%
2022/07/20	12	30.00	0	0.00	30.20	12	63	18.97%
2022/06/23	20	28.80	0	0.00	28.95	20	77	25.78%
2022/01/04	0	0.00	2	36.33	36.40	-2	211	-0.95%
2021/12/24	2	36.80	0	0.00	36.90	2	273	0.73%
2021/12/23	0	0.00	1	36.65	36.80	-1	352	-0.28%
2021/12/22	1	36.60	0	0.00	36.55	1	377	0.26%
2021/12/10	0	0.00	3	38.20	38.30	-3	566	-0.53%
2021/12/09	1	38.90	0	0.00	38.45	1	572	0.17%
2021/12/08	1	38.90	0	0.00	38.95	1	593	0.17%
2021/12/06	0	0.00	1	38.30	38.25	-1	612	-0.16%
2021/11/30	1	38.70	0	0.00	38.60	1	699	0.14%
2021/11/24	3	39.00	0	0.00	39.10	3	805	0.37%
2021/11/08	2	39.60	0	0.00	39.80	2	870	0.23%
2021/11/02	0	0.00	2	41.35	40.50	-2	971	-0.21%
2021/10/25	2	39.80	0	0.00	39.75	2	1,056	0.19%
2021/10/08	0	0.00	1	40.95	40.80	-1	1,627	-0.06%
2021/10/06	1	41.00	0	0.00	40.05	1	1,760	0.06%
2021/09/30	2	47.20	2	47.93	46.00	0	1,711	0.00%
2021/09/16	2	45.10	3	44.67	44.20	-1	1,479	-0.07%
2021/09/15	0	0.00	2	43.00	43.30	-2	1,436	-0.14%
2021/09/13	1	42.85	3	42.62	42.75	-2	1,428	-0.14%
2021/09/09	0	0.00	3	40.00	41.50	-3	1,401	-0.21%
2021/09/08	3	39.80	7	39.07	38.70	-4	1,390	-0.29%
2021/09/06	6	42.01	1	42.45	41.40	5	1,353	0.37%
2021/09/03	5	44.02	2	45.15	43.85	3	1,335	0.22%
2021/09/02	3	43.82	2	44.58	43.30	1	1,308	0.08%
2021/08/31	2	41.75	1	41.35	41.15	1	1,225	0.08%
2021/08/06	2	41.98	0	0.00	42.50	2	1,115	0.18%
2021/07/28	0	0.00	6	43.80	44.60	-6	1,017	-0.59%
2021/07/23	0	0.00	2	48.40	48.35	-2	1,061	-0.19%
2021/07/21	2	47.70	0	0.00	47.90	2	1,084	0.18%
2021/07/20	8	49.96	2	50.50	47.70	6	1,083	0.55%
2021/07/16	1	45.20	3	46.00	46.20	-2	907	-0.22%
2021/07/14	3	39.85	6	39.53	38.20	-3	749	-0.40%
2021/07/06	0	0.00	5	33.67	33.80	-5	613	-0.81%
2021/06/16	5	34.90	0	0.00	34.60	5	651	0.77%
2021/06/04	0	0.00	1	35.80	35.75	-1	636	-0.16%
2021/05/13	1	32.85	0	0.00	32.85	1	578	0.17%
2021/05/12	0	0.00	1	32.05	32.60	-1	570	-0.18%
2021/05/05	0	0.00	1	37.40	37.45	-1	534	-0.19%
2021/05/03	1	40.00	0	0.00	40.00	1	508	0.20%
2021/04/29	0	0.00	3	44.80	44.00	-3	486	-0.62%
2021/04/28	0	0.00	2	43.80	44.70	-2	448	-0.45%
2021/04/26	3	42.75	0	0.00	42.65	3	384	0.78%
2021/04/20	2	40.15	0	0.00	40.15	2	246	0.81%
2021/04/09	0	0.00	1	37.30	37.00	-1	217	-0.46%
2021/04/01	0	0.00	2	35.20	35.30	-2	213	-0.94%
2021/03/24	1	36.00	0	0.00	35.70	1	225	0.44%
2021/03/22	3	39.00	1	38.60	38.60	2	211	0.94%
2021/02/24	0	0.00	1	34.40	34.60	-1	256	-0.39%
2021/02/22	1	35.15	0	0.00	35.30	1	290	0.34%
2021/02/19	0	0.00	3	34.10	34.50	-3	295	-1.01%
2021/01/28	0	0.00	4	33.25	33.10	-4	292	-1.37%
2021/01/22	0	0.00	1	34.90	34.95	-1	304	-0.33%
2021/01/19	0	0.00	0.2	35.30	35.55	-0.2	303	-0.07%
2020/12/02	0	0.00	3	39.20	38.90	-3	268	-1.12%
2020/12/01	0	0.00	1	39.40	39.25	-1	270	-0.37%
2020/09/14	0	0.00	1	39.75	40.50	-1	1,161	-0.09%
2020/09/03	2	41.00	0	0.00	40.70	2	1,184	0.17%
2020/08/21	2	41.45	0	0.00	43.25	2	1,220	0.16%
2020/08/19	1	43.20	0	0.00	41.65	1	1,229	0.08%
2020/07/30	6	45.83	6	44.85	45.05	0	1,426	0.00%
2020/07/22	0	0.00	12	51.29	50.50	-12	1,471	-0.82%
2020/07/21	10	47.90	0	0.00	47.80	10	1,309	0.76%
2020/07/15	1	45.60	5	44.30	44.15	-4	1,279	-0.31%
2020/07/08	0	0.00	10	49.60	49.50	-10	1,269	-0.79%
2020/07/06	0	0.00	2	50.08	50.00	-2	1,264	-0.16%
2020/07/03	1	48.30	0	0.00	48.10	1	1,244	0.08%
2020/07/02	3	49.77	4	50.04	50.10	-1	1,217	-0.08%
2020/07/01	15	47.91	2	48.53	48.10	13	1,174	1.11%
2020/06/30	5	48.13	0	0.00	46.75	5	1,133	0.44%
2020/06/23	5	46.76	2	46.35	46.15	3	1,053	0.28%
2020/05/27	0	0.00	3	42.70	42.65	-3	1,165	-0.26%
2020/05/26	0	0.00	1	44.10	44.00	-1	1,169	-0.09%
2020/05/25	0	0.00	8	40.80	41.50	-8	1,158	-0.69%
2020/05/21	0	0.00	3	41.80	41.60	-3	1,169	-0.26%
2020/05/19	3	41.95	0	0.00	41.25	3	1,173	0.26%
2020/05/18	3	43.90	0	0.00	40.40	3	1,172	0.26%
2020/05/14	2	43.45	0	0.00	43.40	2	1,160	0.17%
2020/05/13	5	43.92	2	44.35	43.45	3	1,170	0.26%
2020/05/12	2	43.10	0	0.00	42.80	2	1,170	0.17%
2020/05/08	0	0.00	2	48.30	45.30	-2	1,146	-0.17%
2020/05/05	1	42.40	0	0.00	42.30	1	1,102	0.09%
2020/04/30	4	40.60	0	0.00	41.10	4	1,102	0.36%
2020/04/14	0	0.00	1	32.50	32.00	-1	1,052	-0.10%
2020/04/10	1	32.10	0	0.00	31.80	1	1,053	0.09%
2020/03/19	0	0.00	5	20.48	20.45	-5	985	-0.51%
2020/03/18	1	25.30	0	0.00	22.70	1	984	0.10%
2020/03/17	0	0.00	22	25.25	25.20	-22	970	-2.27%
2020/03/13	0	0.00	1	30.00	30.15	-1	950	-0.11%
2020/03/11	4	37.74	1	36.45	36.50	3	1,021	0.29%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/02/20	0	0.00	3	44.00	43.80	-3	905	-0.33%
2020/02/19	2	43.90	0	0.00	43.55	2	908	0.22%
2020/02/18	5	43.90	0	0.00	43.40	5	905	0.55%
2020/02/17	8	43.68	1	43.35	43.35	7	904	0.77%
2020/02/14	9	43.67	8	44.47	44.70	1	902	0.11%
2020/02/13	10	44.55	0	0.00	44.55	10	892	1.12%
2020/02/11	0	0.00	2	48.15	47.90	-2	883	-0.23%
2020/02/10	2	48.00	0	0.00	47.70	2	891	0.22%
2020/02/07	0	0.00	1	47.50	47.00	-1	906	-0.11%
2020/02/06	1	48.40	0	0.00	48.55	1	928	0.11%
2020/02/05	0	0.00	10	42.00	44.15	-10	930	-1.07%
2020/02/04	11	37.25	0	0.00	40.20	11	960	1.15%
2020/01/17	1	51.20	0	0.00	51.00	1	1,149	0.09%
2020/01/08	1	52.70	0	0.00	52.70	1	1,261	0.08%
2019/12/30	0	0.00	1	54.10	54.00	-1	1,364	-0.07%
2019/12/16	1	51.70	0	0.00	51.80	1	1,943	0.05%
2019/11/26	0	0.00	6	53.30	52.70	-6	2,794	-0.21%
2019/11/21	0	0.00	1	52.80	53.20	-1	2,874	-0.03%
2019/11/14	1	52.50	0	0.00	51.70	1	2,928	0.03%
2019/11/06	3	53.80	3	50.80	52.90	0	2,936	0.00%
2019/11/05	5	54.34	4	55.18	54.30	1	2,897	0.03%
2019/11/04	5	52.00	0	0.00	51.90	5	2,844	0.18%
2019/11/01	2	50.55	0	0.00	48.35	2	2,800	0.07%
2019/10/30	1	53.90	0	0.00	53.60	1	2,693	0.04%
2019/10/25	1	64.00	0	0.00	63.90	1	2,588	0.04%
2019/10/03	1	63.30	1	62.00	64.00	0	2,409	0.00%
2019/09/27	3	63.23	3	63.40	65.00	0	2,236	0.00%
2019/09/18	5	69.14	3	66.97	69.90	2	1,877	0.11%
2019/09/12	1	66.80	1	67.70	69.00	0	1,485	0.00%
2019/09/02	1	52.50	1	53.00	52.50	0	1,220	0.00%
2019/08/28	10	48.09	10	48.47	48.00	0	1,100	0.00%
2019/07/23	0	0.00	1	39.25	38.55	-1	1,152	-0.09%
2019/07/16	0	0.00	1	35.35	35.50	-1	1,276	-0.08%
2019/07/15	1	36.10	0	0.00	35.65	1	1,318	0.08%
2019/07/12	1	35.20	0	0.00	35.65	1	1,386	0.07%
2019/07/02	0	0.00	1	35.50	35.65	-1	1,664	-0.06%
2019/06/28	0	0.00	1	34.95	34.00	-1	1,728	-0.06%
2019/06/26	1	31.90	0	0.00	32.00	1	1,766	0.06%
2019/06/21	1	33.10	0	0.00	32.70	1	1,804	0.06%
2019/05/08	0	0.00	3	33.30	35.10	-3	2,127	-0.14%
2019/05/07	2	37.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	1	32.40	0	0.00	33.65	1	2,145	0.05%
2019/04/24	2	46.75	0	0.00	47.30	2	2,016	0.10%
2019/04/22	1	45.80	1	45.60	45.80	0	1,911	0.00%
2019/04/18	1	40.50	1	40.75	39.30	0	1,825	0.00%
2019/02/21	0	0.00	25	19.78	20.45	-25	705	-3.54%
2019/02/19	15	17.12	5	17.10	17.15	10	576	1.73%
2019/02/12	0	0.00	13	15.59	15.35	-13	486	-2.67%
2018/12/22	0	0.00	2	12.25	12.15	-2	294	-0.68%
2018/12/12	2	11.70	0	0.00	12.00	2	420	0.48%
2018/11/27	4	11.34	0	0.00	11.35	4	583	0.69%
2018/10/25	2	11.45	0	0.00	11.35	2	1,183	0.17%
2018/09/27	0	0.00	8	15.00	14.60	-8	1,643	-0.49%
2018/09/11	1	12.70	0	0.00	12.90	1	1,580	0.06%
2018/09/10	0	0.00	2	12.60	12.50	-2	1,584	-0.13%
2018/09/07	2	12.90	2	13.50	12.90	0	1,570	0.00%
2018/09/06	1	13.60	0	0.00	13.65	1	1,551	0.06%
2018/09/05	2	13.73	3	13.55	13.80	-1	1,550	-0.06%
2018/09/04	4	13.84	0	0.00	13.70	4	1,546	0.26%
2018/08/31	0	0.00	2	14.60	14.85	-2	1,506	-0.13%
2018/08/30	14	14.91	0	0.00	14.75	14	1,471	0.95%
2018/08/17	7	12.40	0	0.00	12.30	7	1,311	0.53%
2018/07/31	2	12.83	0	0.00	12.70	2	1,191	0.17%
2018/07/27	6	13.82	10	14.40	13.85	-4	1,063	-0.38%
2018/07/25	0	0.00	2	12.15	12.70	-2	858	-0.23%
2018/07/20	0	0.00	10	11.10	11.10	-10	759	-1.32%
2018/06/14	10	11.00	0	0.00	10.90	10	724	1.38%
2018/05/31	2	11.70	0	0.00	11.70	2	724	0.28%
2018/05/23	5	10.90	0	0.00	10.90	5	633	0.79%
2018/05/16	0	0.00	0.1	10.60	10.70	-0.1	592	-0.01%
2018/05/15	0	0.00	2	10.55	10.60	-2	587	-0.34%
2018/05/11	5	10.60	0	0.00	10.60	5	582	0.86%
2018/04/11	0	0.00	23	10.35	10.30	-23	629	-3.65%
2018/04/10	0	0.00	7	10.05	10.00	-7	631	-1.11%
2018/03/21	0	0.00	2	10.65	10.60	-2	857	-0.23%
2018/03/15	0	0.00	3	11.05	11.15	-3	813	-0.37%
2018/02/23	3	10.05	0	0.00	10.05	3	987	0.30%
2018/01/10	0	0.00	1	11.90	11.60	-1	2,288	-0.04%