聰泰 (5474)-元大-苑裡券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
112張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	125.50	125.00	-1	671	-0.15%
2024/04/17	0	0.00	3	126.50	126.50	-3	822	-0.36%
2024/04/16	3	126.17	0	0.00	124.00	3	819	0.37%
2024/04/15	0	133.00	2	132.00	132.00	-2	814	-0.25%
2024/04/12	0	137.50	0	0.00	136.50	0	809	0.00%
2024/04/11	1	140.00	0	0.00	136.00	1	807	0.12%
2024/04/08	1	151.00	2	148.00	147.00	-1	781	-0.13%
2024/04/02	3	138.33	0	0.00	141.00	3	734	0.41%
2024/03/28	0	0.00	2	134.75	134.00	-2	718	-0.28%
2024/03/27	1	136.50	0	0.00	134.50	1	714	0.14%
2024/03/26	2	138.00	2	140.50	140.00	0	702	0.00%
2024/03/25	1	138.50	0	0.00	138.50	1	691	0.14%
2024/03/22	1	137.50	2	138.50	138.50	-1	681	-0.15%
2024/03/21	0	135.50	0	0.00	134.50	0	670	0.00%
2024/03/15	0	0.00	1	131.00	131.50	-1	643	-0.16%
2024/03/13	1	137.50	1	141.50	135.00	0	641	0.00%
2024/03/12	1	135.00	0	0.00	135.50	1	628	0.16%
2024/03/08	0	133.00	0	0.00	133.00	0	620	0.00%
2024/03/07	1	148.50	0	0.00	142.00	1	608	0.16%
2024/03/05	9	150.50	10	152.20	146.00	-1	583	-0.17%
2024/03/01	1	136.50	0	0.00	133.00	1	508	0.20%
2024/02/27	1	140.50	0	0.00	133.00	1	503	0.20%
2024/02/23	0	0.00	1	143.00	141.50	-1	485	-0.21%
2024/02/22	1	139.48	3	143.17	145.00	-2	451	-0.44%
2024/02/20	2	135.25	0	0.00	131.00	2	413	0.48%
2024/02/19	0	0.00	1	140.00	137.00	-1	402	-0.25%
2024/02/16	0	0.00	1	134.00	133.00	-1	385	-0.26%
2024/02/15	2	131.50	0	0.00	130.50	2	365	0.55%
2024/02/02	2	129.00	2	129.00	130.50	0	342	0.00%
2024/01/25	2	132.00	2	129.50	127.50	0	300	0.00%
2024/01/24	2	130.50	0	0.00	132.00	2	240	0.83%
2024/01/17	0	114.00	0	0.00	113.50	0	178	0.00%
2024/01/12	2	119.00	2	113.25	112.00	0	171	0.00%
2024/01/10	0	102.00	0	0.00	101.50	0	153	0.00%
2023/12/11	0	109.00	0	0.00	108.00	0	387	0.00%
2023/11/08	0	0.00	1	108.00	107.00	-1	611	-0.16%
2023/10/27	1	102.50	0	0.00	102.50	1	739	0.14%
2023/10/26	0	104.38	0	0.00	102.00	0	766	0.00%
2023/10/17	0	0.00	1	110.50	109.50	-1	1,360	-0.07%
2023/10/16	1	109.50	0	0.00	108.00	1	1,379	0.07%
2023/10/12	0	112.00	0	0.00	112.00	0	1,498	0.00%
2023/09/28	0	0.00	1	124.50	125.50	-1	1,707	-0.06%
2023/09/25	0	129.00	0	0.00	129.00	0	1,698	0.00%
2023/09/19	1	135.50	1	135.00	130.00	0	1,684	0.00%
2023/09/18	1	132.50	0	0.00	131.50	1	1,663	0.06%
2023/08/22	0	0.00	1	131.50	126.00	-1	1,811	-0.06%
2023/08/18	2	124.00	2	118.50	120.50	0	1,763	0.00%
2023/08/17	1	123.00	1	122.50	124.00	0	1,743	0.00%
2023/08/16	0	0.00	1	115.50	122.50	-1	1,716	-0.06%
2023/08/15	0	0.00	1	114.50	115.50	-1	1,691	-0.06%
2023/08/11	1	120.50	0	0.00	114.00	1	1,671	0.06%
2023/08/10	1	120.00	0	0.00	116.50	1	1,650	0.06%
2023/08/09	1	128.50	0	0.00	128.00	1	1,630	0.06%
2023/08/08	0	0.00	1	127.50	127.50	-1	1,621	-0.06%
2023/08/02	0	0.00	1	139.00	133.00	-1	1,576	-0.06%
2023/07/28	3	156.17	3	157.50	157.50	0	1,499	0.00%
2023/07/25	2	180.75	1.2	178.74	170.00	0.8	1,374	0.06%
2023/07/24	0	0.00	1	177.00	177.00	-1	1,236	-0.08%
2023/07/21	24	165.64	24	161.40	161.00	0	1,146	0.00%
2023/07/20	1.1	170.51	0.4	149.15	152.00	0.7	1,052	0.07%
2023/07/19	1	158.00	0	0.00	158.00	1	884	0.11%
2023/07/18	0.1	138.50	1	141.50	144.00	-0.9	864	-0.10%
2023/07/14	1	132.50	0	0.00	138.00	1	741	0.13%
2023/07/13	0	0.00	3	122.00	129.50	-3	670	-0.45%
2023/07/11	1	117.50	1	118.49	113.00	0	591	0.00%
2023/07/10	3	115.50	7	121.00	115.50	-4	574	-0.70%
2023/07/06	1	121.00	2	121.25	121.50	-1	518	-0.19%
2023/07/03	2	107.00	0	0.00	110.00	2	486	0.41%
2023/06/29	5	112.70	0	0.00	113.50	5	477	1.05%
2023/06/27	0	0.00	3	114.00	112.50	-3	477	-0.63%
2023/06/26	0	0.00	0.1	113.50	112.50	-0.1	470	-0.02%
2023/06/16	3	109.01	0	0.00	109.00	3	424	0.71%
2023/06/15	0	0.00	1	108.00	113.50	-1	417	-0.24%
2023/06/14	0.1	109.46	0	0.00	106.50	0.1	403	0.02%
2023/06/13	0	0.00	1	105.00	112.50	-1	392	-0.25%
2023/06/12	1	112.50	0.6	112.50	112.50	0.4	345	0.12%
2023/06/09	0	0.00	1	125.50	125.00	-1	336	-0.30%
2023/06/08	3	124.67	1	121.50	121.00	2	305	0.66%
2023/06/07	0	121.50	0	0.00	119.50	0	261	0.01%
2023/06/06	0	0.00	2	112.75	112.00	-2	220	-0.91%
2023/06/05	0	0.00	10	102.59	103.00	-10	182	-5.47%
2023/06/02	4	95.95	0	0.00	94.00	4	169	2.37%
2023/05/31	1	93.80	0	0.00	95.50	1	153	0.65%
2023/05/30	1	99.87	0	0.00	93.30	1	149	0.69%
2023/05/15	0	0.00	2	80.50	80.70	-2	107	-1.86%
2023/04/21	1	88.10	0	0.00	85.80	1	108	0.93%
2023/04/20	0	89.52	0	0.00	89.00	0	106	0.02%
2023/04/18	5	92.24	0	0.00	93.00	5	102	4.87%
2023/03/28	0	91.75	0	0.00	91.00	0	81	0.04%
2023/03/27	0	94.20	0	0.00	94.50	0	78	0.03%
2023/03/24	0	0.00	1	89.00	90.00	-1	72	-1.39%
2023/03/23	0.6	92.00	3	95.00	92.20	-2.4	66	-3.59%
2023/03/22	3	84.40	0	0.00	87.80	3	45	6.61%
2023/03/16	0.1	76.70	0	0.00	76.20	0.1	36	0.16%
2023/03/10	1	78.30	0	0.00	78.50	1	37	2.68%
2023/03/09	2	80.30	0	0.00	80.50	2	36	5.42%
2023/01/10	0	0.00	2	72.20	72.50	-2	39	-5.08%
2022/12/16	0	74.30	0	0.00	74.20	0	44	0.07%
2022/12/05	1	78.70	0	0.00	77.30	1	45	2.19%
2022/12/02	1	77.00	0	0.00	77.20	1	45	2.21%
2022/11/21	0	0.00	2	77.10	77.50	-2	41	-4.84%
2022/11/18	2	74.90	0	0.00	75.60	2	36	5.52%
2022/11/08	0	0.00	1	67.20	67.50	-1	30	-3.26%
2022/11/01	0	59.30	0	0.00	60.70	0	31	0.12%
2022/10/13	0.1	62.00	0.1	62.00	60.00	0	36	-0.11%
2022/10/12	0	0.00	0.1	63.90	64.00	-0.1	36	-0.16%
2022/10/11	0.1	64.79	0.1	63.00	64.80	0	37	0.00%
2022/10/04	0	0.00	1	65.00	65.60	-1	38	-2.62%
2022/09/29	0	0.00	0	65.20	64.50	0	40	-0.09%
2022/09/28	0	67.20	0	0.00	64.00	0	41	0.07%
2022/07/18	0	0.00	1	76.00	76.20	-1	262	-0.38%
2022/07/06	0	66.40	0	0.00	65.50	0	298	0.01%
2022/06/23	0.2	77.90	0	0.00	78.20	0.2	293	0.05%
2022/06/09	0.1	95.10	0	0.00	95.00	0.1	285	0.04%
2022/05/20	0	0.00	1	95.10	94.90	-1	288	-0.35%
2022/05/16	1	94.50	0	0.00	94.30	1	298	0.34%
2022/04/26	0.1	107.00	0	0.00	105.00	0.1	276	0.04%
2022/04/25	3	119.50	2	122.50	111.00	1	239	0.42%
2022/04/22	0	0.00	6	118.25	122.50	-6	165	-3.63%
2022/04/13	0	0.00	2	102.50	103.00	-2	90	-2.21%
2022/03/02	0	0.00	1	103.50	104.00	-1	96	-1.04%
2022/02/14	2	117.75	0	0.00	109.50	2	138	1.45%
2021/12/24	2	106.50	0	0.00	109.00	2	162	1.23%
2021/12/02	4	114.75	0	0.00	114.00	4	177	2.25%
2021/11/26	0	118.00	0	0.00	117.00	0	214	0.00%
2021/11/25	0	0.00	1	122.00	121.00	-1	212	-0.47%
2021/11/23	0	0.00	3	127.17	125.50	-3	201	-1.49%
2021/11/22	2	123.25	0	0.00	124.00	2	191	1.04%
2021/11/18	0	0.00	1	111.50	111.00	-1	165	-0.60%
2021/11/05	0	111.00	0	0.00	111.00	0	196	0.01%
2021/10/27	1	120.50	1	122.00	119.50	0	215	0.00%
2021/09/24	1.1	115.91	0	0.00	115.50	1.1	202	0.54%
2021/09/23	0.5	113.40	0	0.00	113.50	0.5	202	0.25%
2021/09/14	0.1	116.00	0	0.00	114.50	0.1	208	0.02%
2021/09/10	0	0.00	1	122.00	124.00	-1	205	-0.49%
2021/09/09	1	121.00	0	0.00	121.00	1	204	0.49%
2021/09/07	1	121.50	1	122.50	121.00	0	203	0.00%
2021/09/03	0	0.00	1	135.00	138.00	-1	185	-0.54%
2021/09/02	1	125.00	0	0.00	125.50	1	167	0.60%
2021/08/19	2	141.00	1	139.50	140.00	1	163	0.61%
2021/08/06	0	0.00	1	174.00	175.50	-1	158	-0.63%
2021/08/05	1	177.00	0	177.50	177.50	1	154	0.64%
2021/08/04	2	170.75	0	0.00	170.50	2	159	1.25%
2021/07/27	0	169.50	0	0.00	170.00	0	181	0.00%
2021/07/26	1	170.00	1	171.50	173.00	0	186	0.00%
2021/07/06	1	175.00	0	0.00	174.00	1	303	0.33%
2021/07/05	0	0.00	1	177.00	177.00	-1	326	-0.31%
2021/05/17	0	0.00	1	155.00	155.00	-1	871	-0.11%
2021/05/12	1	179.50	0	0.00	181.00	1	861	0.12%
2021/05/11	0	0.00	1	183.50	178.00	-1	850	-0.12%
2021/05/05	1	192.00	0	0.00	190.50	1	889	0.11%
2021/04/27	0	0.00	2	194.00	194.50	-2	926	-0.22%
2021/04/21	0	0.00	1	197.50	196.00	-1	954	-0.10%
2021/04/16	1	205.50	0	0.00	201.00	1	986	0.10%
2021/04/15	2	199.50	1	200.50	206.00	1	989	0.10%
2021/04/14	1	201.50	1	197.00	196.00	0	990	0.00%
2021/04/13	3	204.67	3	205.67	200.00	0	994	0.00%
2021/04/12	2	218.50	2	217.25	214.00	0	981	0.00%
2021/04/08	1	246.50	1	250.50	251.50	0	950	0.00%
2021/04/06	1	228.00	2	225.50	229.50	-1	927	-0.11%
2021/04/01	0	0.00	1	229.00	227.50	-1	949	-0.11%
2021/03/31	2	229.50	0	0.00	228.00	2	940	0.21%
2021/03/26	1	225.50	0	0.00	219.50	1	893	0.11%
2021/03/19	1	227.00	1	228.00	222.50	0	827	0.00%
2021/03/18	0	0.00	1	209.00	218.50	-1	746	-0.13%
2021/03/16	0	0.00	1	195.50	194.00	-1	688	-0.15%
2021/03/15	3	199.83	0	0.00	200.50	3	678	0.44%
2021/02/22	1	186.00	0	0.00	188.50	1	740	0.14%
2021/02/02	0	0.00	1	179.00	181.00	-1	818	-0.12%
2021/02/01	0	0.00	1	181.00	180.50	-1	840	-0.12%
2021/01/29	1	187.50	0	0.00	180.00	1	847	0.12%
2021/01/28	1	189.50	1	188.50	188.50	0	847	0.00%
2021/01/27	1	190.00	1	190.00	187.00	0	863	0.00%
2021/01/26	1	182.00	2	183.50	182.00	-1	862	-0.12%
2021/01/25	2	176.25	1	178.00	181.50	1	854	0.12%
2021/01/18	1	173.00	0	0.00	171.00	1	833	0.12%
2021/01/11	0	0.00	1	176.50	178.50	-1	845	-0.12%
2021/01/08	1	174.00	0	0.00	174.00	1	845	0.12%
2021/01/07	1	175.00	1	176.00	180.00	0	879	0.00%
2021/01/04	1	189.00	1	193.00	189.50	0	944	0.00%
2020/12/31	0	0.00	1	194.50	190.50	-1	945	-0.11%
2020/12/30	1	182.00	1	186.00	187.00	0	929	0.00%
2020/12/29	1	190.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	2	188.00	4	186.75	196.50	-2	1,015	-0.20%
2020/12/25	2	181.25	0	0.00	179.00	2	986	0.20%
2020/12/17	1	188.00	2	190.50	190.50	-1	1,087	-0.09%
2020/12/16	3	190.33	2	192.50	189.50	1	1,101	0.09%
2020/12/11	1	206.50	1	197.50	197.50	0	1,168	0.00%
2020/12/08	0	0.00	1	214.00	219.50	-1	1,215	-0.08%
2020/12/07	1	211.00	0	0.00	210.00	1	1,224	0.08%
2020/12/01	0	0.00	1	221.00	215.50	-1	1,275	-0.08%
2020/11/26	1	222.50	13	219.42	225.00	-12	1,371	-0.87%
2020/11/25	1	226.50	1	224.00	224.00	0	1,432	0.00%
2020/11/24	1	235.50	1	239.50	235.50	0	1,507	0.00%
2020/11/23	2	237.50	2	242.00	237.00	0	1,592	0.00%
2020/11/20	1	241.50	0	0.00	239.00	1	1,666	0.06%
2020/11/18	0	0.00	1	226.50	222.50	-1	1,677	-0.06%
2020/11/13	1	208.50	1	212.50	220.50	0	1,702	0.00%
2020/11/12	1	214.00	1	211.00	211.00	0	1,750	0.00%
2020/11/10	1	225.00	0	0.00	218.50	1	1,757	0.06%
2020/11/04	1	210.50	2	218.50	227.50	-1	1,816	-0.06%
2020/11/03	1	222.50	0	0.00	216.00	1	1,823	0.05%
2020/10/26	0	0.00	1	228.50	231.00	-1	2,084	-0.05%
2020/10/23	1	226.00	1	231.00	227.00	0	2,128	0.00%
2020/10/22	2	229.75	1	229.00	229.00	1	2,196	0.05%
2020/10/21	1	233.00	6	245.08	234.00	-5	2,250	-0.22%
2020/10/20	1	229.50	3	229.17	228.00	-2	2,320	-0.09%
2020/10/19	1	218.50	1	219.50	221.00	0	2,355	0.00%
2020/10/16	2	222.00	1	220.50	218.50	1	2,340	0.04%
2020/10/15	4	226.63	2	223.00	223.00	2	2,331	0.09%
2020/10/14	2	237.75	8	236.00	229.50	-6	2,314	-0.26%
2020/10/13	7	240.00	0	0.00	236.00	7	2,304	0.30%
2020/10/12	3	268.50	0	0.00	262.00	3	2,285	0.13%
2020/10/07	1	290.50	1	293.00	290.50	0	2,322	0.00%
2020/10/06	7	294.86	6	298.75	287.50	1	2,308	0.04%
2020/10/05	0	0.00	1	279.50	286.00	-1	2,255	-0.04%
2020/09/30	1	276.00	0	0.00	274.00	1	2,265	0.04%
2020/09/25	0	0.00	1	284.50	277.00	-1	2,308	-0.04%
2020/09/24	1	280.50	1	284.50	275.50	0	2,296	0.00%
2020/09/23	2	292.00	1	290.50	290.50	1	2,289	0.04%
2020/09/22	1	298.50	2	301.50	298.50	-1	2,287	-0.04%
2020/09/21	2	298.75	0	0.00	294.00	2	2,270	0.09%
2020/09/18	2	311.50	2	320.50	311.50	0	2,258	0.00%
2020/09/16	7	313.86	4	318.75	310.00	3	2,242	0.13%
2020/09/15	0	0.00	1	316.00	314.00	-1	2,217	-0.05%
2020/09/14	3	293.17	4	301.75	315.50	-1	2,220	-0.05%
2020/09/11	2	301.75	0	0.00	292.50	2	2,230	0.09%
2020/09/10	1	325.00	0	0.00	325.00	1	2,227	0.04%
2020/09/04	0	0.00	1	357.50	367.50	-1	2,381	-0.04%
2020/09/03	1	361.50	1	362.00	358.00	0	2,376	0.00%
2020/09/02	0	0.00	1	347.50	371.00	-1	2,361	-0.04%
2020/09/01	5	339.60	4	343.38	337.50	1	2,358	0.04%
2020/08/31	4	333.75	4	336.00	330.50	0	2,302	0.00%
2020/08/28	8	320.75	7	321.86	334.00	1	2,234	0.04%
2020/08/27	6	313.92	6	324.75	304.00	0	2,148	0.00%
2020/08/26	15	306.07	10	303.20	312.00	5	2,063	0.24%
2020/08/25	3	271.00	7	276.71	287.00	-4	1,979	-0.20%
2020/08/24	1	259.50	2	260.75	261.00	-1	1,935	-0.05%
2020/08/21	2	252.00	2	258.50	251.00	0	1,923	0.00%
2020/08/20	3	248.17	3	255.50	249.00	0	1,920	0.00%
2020/08/19	4	264.25	4	268.38	258.50	0	1,890	0.00%
2020/08/18	4	253.75	4	249.25	269.00	0	1,867	0.00%
2020/08/17	1	252.50	1	257.50	251.00	0	1,808	0.00%
2020/08/13	4	252.88	4	256.50	254.00	0	1,782	0.00%
2020/08/12	4	262.75	4	263.00	265.00	0	1,753	0.00%
2020/08/11	4	269.50	3	273.83	275.00	1	1,727	0.06%
2020/08/10	2	257.50	2	262.00	261.50	0	1,687	0.00%
2020/08/07	5	257.60	5	260.60	255.00	0	1,676	0.00%
2020/08/06	4	254.50	4	259.25	254.00	0	1,643	0.00%
2020/08/05	0	0.00	2	247.50	247.50	-2	1,601	-0.12%
2020/08/04	5	249.70	2	255.75	246.50	3	1,589	0.19%
2020/08/03	2	273.25	2	277.75	273.50	0	1,528	0.00%
2020/07/31	2	257.25	2	248.50	269.50	0	1,467	0.00%
2020/07/30	2	242.00	2	246.25	245.00	0	1,415	0.00%
2020/07/29	1	233.50	4	233.25	239.50	-3	1,355	-0.22%
2020/07/28	5	238.80	2	260.00	218.00	3	1,307	0.23%
2020/07/27	2	225.50	4	222.25	236.50	-2	1,236	-0.16%
2020/07/24	7	217.93	6.1	222.27	215.00	1	1,176	0.08%
2020/07/23	0	0.00	3	203.33	213.00	-3	1,092	-0.27%
2020/07/22	1	194.00	1	193.50	194.00	0	1,042	0.00%
2020/07/21	1	192.50	1	193.50	192.50	0	1,030	0.00%
2020/07/20	4	178.88	5	183.60	189.50	-1	1,011	-0.10%
2020/07/17	1	191.50	2	175.50	180.50	-1	986	-0.10%
2020/07/16	1	192.50	1	194.50	195.00	0	953	0.00%
2020/07/15	1	209.50	0	0.00	198.00	1	938	0.11%
2020/07/14	3	212.00	2	219.25	209.00	1	915	0.11%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	2	191.00	0	0.00	184.00	2	859	0.23%
2020/07/09	4	196.63	5	199.20	204.00	-1	830	-0.12%
2020/07/08	5.1	183.42	7	186.21	185.50	-2	791	-0.25%
2020/07/07	2	201.50	0	0.00	191.50	2	762	0.26%
2020/07/06	1	227.50	0	0.00	212.50	1	737	0.14%
2020/07/02	1	190.50	1	190.50	189.50	0	697	0.00%
2020/06/24	0	0.00	1	184.50	198.00	-1	643	-0.16%
2020/06/22	1	180.00	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	2	173.50	177.50	-2	600	-0.33%
2020/06/18	2	156.50	0	0.00	161.50	2	584	0.34%
2020/06/15	1	138.50	1	139.50	140.00	0	483	0.00%
2020/06/02	1	105.50	1	104.50	107.00	0	245	0.00%
2020/05/18	0	0.00	1	88.90	90.60	-1	151	-0.66%
2020/05/15	0	0.00	1	87.90	87.60	-1	143	-0.70%
2020/05/14	0	0.00	2	86.35	85.20	-2	134	-1.48%
2020/05/12	2	83.65	0	0.00	83.90	2	124	1.61%
2020/05/11	2	85.70	0	0.00	85.20	2	120	1.65%
2019/12/04	0	0.00	0.2	78.90	78.90	-0.2	120	-0.17%
2019/10/15	0	0.00	1	83.20	82.20	-1	441	-0.23%
2019/10/14	1	82.30	0	0.00	82.40	1	445	0.22%
2019/09/26	0	0.00	1	83.60	84.10	-1	466	-0.21%
2019/09/24	0	0.00	1	82.30	82.50	-1	464	-0.22%
2019/09/18	1	81.70	1	81.30	81.50	0	461	0.00%
2019/09/11	4	81.85	2	80.55	80.00	2	461	0.43%
2019/09/06	0	0.00	1	92.50	90.20	-1	441	-0.23%
2019/08/29	1	87.10	1	88.40	88.60	0	430	0.00%
2019/08/27	0	0.00	2	86.25	85.90	-2	421	-0.47%
2019/08/26	2	85.25	0	0.00	85.40	2	420	0.48%
2019/08/22	0	0.00	1	89.40	88.50	-1	411	-0.24%
2019/08/21	0	0.00	3	88.63	88.70	-3	406	-0.74%
2019/08/16	1	86.50	3	86.57	86.40	-2	386	-0.52%
2019/08/15	5	85.00	3	85.33	85.00	2	376	0.53%
2019/08/14	5	90.34	4	89.63	88.00	1	367	0.27%
2019/08/13	4	97.05	0	0.00	95.40	4	334	1.19%
2019/08/05	1	90.00	1	90.70	90.60	0	243	0.00%
2019/07/31	0	0.00	1	90.90	91.10	-1	229	-0.44%
2019/07/30	1	91.00	0	0.00	88.50	1	222	0.45%
2019/07/29	1	90.70	1	91.50	91.60	0	214	0.00%
2019/07/26	1	89.20	1	91.00	91.60	0	199	0.00%
2019/07/03	0	0.00	1	76.00	76.70	-1	100	-0.99%
2019/07/02	0	0.00	1	76.30	76.20	-1	98	-1.02%
2019/07/01	1	75.80	0	0.00	76.10	1	99	1.01%
2019/06/25	0	0.00	1	75.00	74.90	-1	106	-0.94%
2019/06/21	1	75.70	0	0.00	75.70	1	110	0.90%
2019/06/14	1	73.60	3	73.40	73.40	-2	126	-1.58%
2019/06/13	4	74.03	1	73.50	73.50	3	135	2.21%
2019/06/12	2	74.35	2	73.50	73.50	0	150	0.00%
2019/01/03	0	0.00	2	70.35	68.90	-2	256	-0.78%
2018/12/27	2	71.90	0	0.00	71.70	2	287	0.70%
2018/12/14	0	0.00	1	77.00	77.00	-1	430	-0.23%
2018/12/07	0	0.00	3	75.90	78.20	-3	545	-0.55%
2018/12/06	2	73.40	0	0.00	73.40	2	545	0.37%
2018/12/05	1	78.20	0	0.00	78.20	1	549	0.18%
2018/12/04	0	0.00	2	79.20	79.70	-2	559	-0.36%
2018/10/31	0	0.00	1	63.00	64.80	-1	1,014	-0.10%
2018/10/25	1	66.00	0	0.00	66.00	1	998	0.10%
2018/10/19	1	70.00	0	0.00	70.10	1	992	0.10%
2018/10/15	1	74.60	0	0.00	74.00	1	981	0.10%
2018/10/05	1	79.50	1	79.10	77.70	0	921	0.00%
2018/10/04	0	0.00	1	79.80	80.80	-1	912	-0.11%
2018/10/03	1	79.20	0	0.00	79.40	1	914	0.11%
2018/10/01	0	0.00	1	83.00	83.40	-1	893	-0.11%
2018/09/28	2	84.50	1	86.60	81.90	1	887	0.11%
2018/09/26	4	87.65	3	88.93	85.70	1	868	0.12%
2018/09/25	2	86.45	1	87.20	86.80	1	860	0.12%
2018/09/20	7	89.31	8	89.81	87.90	-1	818	-0.12%
2018/09/19	4	86.73	4	89.43	88.30	0	779	0.00%
2018/09/18	0	0.00	1	80.70	83.80	-1	717	-0.14%
2018/08/23	7	80.00	7	79.36	80.50	0	522	0.00%
2018/08/22	4	78.18	3	78.63	80.60	1	466	0.21%
2018/08/21	1	73.90	1	73.30	74.60	0	406	0.00%
2018/08/20	1	80.00	1	80.40	73.50	0	392	0.00%
2018/07/31	0	0.00	1	60.10	60.30	-1	226	-0.44%
2018/07/30	0	0.00	1	61.00	60.50	-1	226	-0.44%
2018/07/26	0	0.00	2	58.55	58.50	-2	225	-0.89%
2018/07/05	4	61.38	0	0.00	59.60	4	247	1.61%
2018/06/26	0	0.00	1	63.80	66.50	-1	246	-0.41%
2018/06/22	0	0.00	2	65.40	65.20	-2	258	-0.77%
2018/06/21	0	0.00	1	66.10	66.30	-1	257	-0.39%
2018/06/20	4	64.35	2	64.25	64.30	2	256	0.78%
2018/06/13	1	69.00	0	0.00	67.90	1	264	0.38%
2018/06/12	3	64.67	3	65.50	68.00	0	248	0.00%
2018/06/11	3	63.00	3	65.63	65.40	0	227	0.00%
2018/04/30	0	0.00	6	58.20	59.10	-6	192	-3.11%
2018/03/20	0	0.00	6	55.40	56.00	-6	149	-4.02%
2018/03/19	6	55.90	0	0.00	55.40	6	145	4.13%
2018/03/13	0	0.00	21	50.20	50.20	-21	142	-14.76%
2018/03/12	26	51.34	3	51.97	50.80	23	140	16.41%
2018/03/06	4	46.90	0	0.00	46.90	4	125	3.19%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析