寶雅 (5904)-元大-苑裡券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	471.50	0	0.00	492.00	0	235	0.00%
2024/12/16	0	474.00	0	0.00	474.00	0	235	0.00%
2024/12/06	0	474.00	0	0.00	471.50	0	251	0.02%
2024/12/02	0	477.00	0	0.00	473.50	0	261	0.00%
2024/11/26	0	484.00	0	0.00	483.50	0	258	0.00%
2024/11/21	0	486.50	0	0.00	483.50	0	255	0.00%
2024/11/19	0	479.50	0	0.00	479.50	0	251	0.00%
2024/11/14	0	481.50	0	0.00	480.00	0	247	0.00%
2024/11/11	0	482.00	0	0.00	483.50	0	243	0.00%
2024/11/08	0.1	487.00	0	0.00	487.00	0.1	241	0.04%
2024/11/07	0	486.50	0	0.00	490.00	0	240	0.00%
2024/11/06	0	493.50	0	0.00	488.50	0	234	0.00%
2024/10/30	0	496.29	0	0.00	501.00	0	233	0.01%
2024/10/28	0	511.00	0	0.00	508.00	0	225	0.00%
2024/10/24	0	519.18	0	0.00	514.00	0	228	0.00%
2024/10/22	0	0.00	0	522.00	522.00	0	233	-0.01%
2024/10/17	0	531.67	0	0.00	528.00	0	237	0.00%
2024/10/14	0.1	539.00	0	0.00	541.00	0.1	238	0.04%
2024/10/11	0	525.00	0	0.00	523.00	0	232	0.00%
2024/10/07	0	0.00	0	535.00	537.00	0	232	-0.01%
2024/10/01	0	524.00	0	0.00	529.00	0	231	0.00%
2024/09/30	0	525.00	0	0.00	527.00	0	230	0.00%
2024/09/26	0	527.00	0	0.00	532.00	0	225	0.00%
2024/09/03	0	0.00	1	516.00	516.00	-1	250	-0.40%
2024/09/02	1	507.00	0	0.00	510.00	1	258	0.39%
2024/08/28	0	0.00	0.1	515.00	517.00	-0.1	291	-0.03%
2024/08/09	0	514.00	0	0.00	513.00	0	336	0.00%
2024/08/08	0	520.00	0	0.00	519.00	0	338	0.00%
2024/08/07	0	0.00	0.2	522.00	528.00	-0.2	339	-0.06%
2024/08/06	0	502.00	0	0.00	519.00	0	339	0.00%
2024/08/02	0	512.00	0	0.00	507.00	0	333	0.00%
2024/07/26	1	509.00	2	516.00	514.00	-1	335	-0.30%
2024/07/22	0	0.00	0	505.00	509.00	0	329	-0.01%
2024/07/16	1	513.00	0	0.00	515.00	1	327	0.31%
2024/07/15	0	515.00	0	0.00	521.00	0	329	0.00%
2024/07/08	0	0.00	0	509.00	507.00	0	327	0.00%
2024/07/04	0	499.50	0	0.00	500.00	0	324	0.01%
2024/07/02	0	496.00	0	0.00	495.00	0	326	0.00%
2024/06/25	0	497.50	0	0.00	492.50	0	326	0.00%
2024/06/24	0	501.00	0	0.00	494.00	0	326	0.01%
2024/06/21	0.1	503.43	0	0.00	500.00	0.1	325	0.04%
2024/06/18	0.1	533.00	0	0.00	534.00	0.1	318	0.02%
2024/06/17	0.1	526.00	0	0.00	523.00	0.1	315	0.03%
2024/06/07	0	0.00	0.1	548.20	551.00	-0.1	284	-0.02%
2024/06/05	0	518.00	1	529.99	533.00	-1	261	-0.38%
2024/06/04	0	0.00	0.3	517.00	528.00	-0.3	253	-0.12%
2024/06/03	1.1	509.09	1	516.00	521.00	0.1	246	0.04%
2024/05/31	0	511.00	0	516.00	507.00	0	236	-0.01%
2024/05/28	0	0.00	3.1	503.92	504.00	-3.1	238	-1.31%
2024/05/20	0	493.00	0	0.00	494.00	0	242	0.00%
2024/05/15	3	499.83	0	0.00	498.50	3	234	1.28%
2024/05/14	0.1	506.00	0.1	505.00	502.00	0	236	0.00%
2024/05/10	0	0.00	2	503.00	504.00	-2	231	-0.86%
2024/05/08	0	0.00	0.1	502.00	502.00	-0.1	225	-0.04%
2024/05/07	1	499.00	0	0.00	504.00	1	224	0.45%
2024/05/06	1	501.00	0.2	501.00	502.00	0.8	223	0.36%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	476.00	0	0.00	473.50	0	241	0.00%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0	479.67	0	0.00	479.50	0	242	0.00%
2024/04/16	0	481.63	0	0.00	480.00	0	241	0.00%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.00%
2024/04/11	0	491.50	0	0.00	495.00	0	241	0.00%
2024/04/09	0.1	489.43	0	489.00	487.50	0	243	0.02%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0.1	495.00	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0	495.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.50	0	0.00	497.50	0	248	0.00%
2024/03/26	0	497.44	0	0.00	494.50	0	257	0.01%
2024/03/19	0	498.50	0	0.00	497.00	0	325	0.00%
2024/03/18	0.1	502.00	0	0.00	503.00	0.1	325	0.03%
2024/03/13	0.1	504.00	0	0.00	506.00	0.1	321	0.03%
2024/03/11	0.1	497.50	0	0.00	497.50	0.1	323	0.02%
2024/03/05	0.1	496.04	0	0.00	496.50	0.1	320	0.04%
2024/03/04	0.8	481.07	0	0.00	483.50	0.8	313	0.25%
2024/02/29	0	494.50	0	0.00	491.00	0	296	0.00%
2024/02/27	4	501.12	4	495.38	495.00	0	291	0.00%
2024/02/23	0	493.50	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0	499.29	0	0.00	496.00	0	289	0.00%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.01%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.01%
2024/02/01	0.1	518.72	0	0.00	516.00	0.1	287	0.02%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.01%
2024/01/30	0	519.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	523.00	0	0.00	519.00	0	290	0.00%
2024/01/17	0	534.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0	526.00	0	0.00	524.00	0	300	0.00%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.00%
2023/12/18	6	570.00	6	572.00	548.00	0	247	0.00%
2023/12/15	2	560.51	2	565.50	558.00	0	232	0.00%
2023/11/21	0	0.00	0	524.00	527.00	0	165	-0.02%
2023/11/03	0	0.00	0.1	522.00	517.00	-0.1	163	-0.06%
2023/11/01	0.1	524.00	3.6	526.47	528.00	-3.5	156	-2.24%
2023/10/31	0	0.00	0.3	498.95	497.50	-0.3	146	-0.19%
2023/10/27	0	464.50	0.1	464.17	460.00	-0.1	148	-0.08%
2023/10/25	0.1	467.50	0.1	467.00	465.00	0	149	0.00%
2023/10/16	0	0.00	0.2	484.50	481.00	-0.2	168	-0.09%
2023/10/12	0	485.50	0	0.00	486.00	0	174	0.00%
2023/09/27	0	0.00	0	490.00	488.00	0	202	0.00%
2023/09/21	0	0.00	0	490.00	491.00	0	209	-0.01%
2023/09/19	0.2	490.00	0	0.00	483.00	0.2	213	0.07%
2023/09/15	0	0.00	0.1	498.00	498.00	-0.1	225	-0.02%
2023/09/11	0	0.00	0.2	490.50	486.00	-0.2	245	-0.06%
2023/08/23	0.2	486.50	0	0.00	483.50	0.2	275	0.07%
2023/08/18	0	486.00	0	0.00	485.00	0	293	0.00%
2023/08/01	1	505.02	0	0.00	499.00	1	280	0.36%
2023/07/27	0	517.00	0	0.00	512.00	0	277	0.01%
2023/07/25	0	524.70	0	0.00	519.00	0	277	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/18	2	523.00	0	0.00	522.00	2	297	0.67%
2023/07/14	1	532.00	0	0.00	528.00	1	313	0.32%
2023/07/11	0	550.00	0	0.00	553.00	0	314	0.00%
2023/07/07	0	554.00	0	0.00	539.00	0	326	0.00%
2023/06/21	0	0.00	1	591.00	590.00	-1	339	-0.29%
2023/06/20	0	0.00	2	578.00	576.00	-2	343	-0.58%
2023/06/19	0	0.00	0	569.00	564.00	0	341	-0.01%
2023/06/15	0	566.00	0	0.00	575.00	0	333	0.01%
2023/05/26	0	520.60	0	0.00	519.00	0	395	0.00%
2023/05/24	1	535.00	0	0.00	531.00	1	434	0.23%
2023/05/22	1	553.00	0	0.00	554.00	1	457	0.22%
2023/05/19	0	554.00	1	552.00	552.00	-1	467	-0.21%
2023/05/17	1	556.00	0	0.00	560.00	1	518	0.19%
2023/05/11	1	574.00	0	0.00	566.00	1	569	0.18%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	0.00	1	578.00	579.00	-1	581	-0.17%
2023/04/25	2	615.00	1	599.00	580.00	1	602	0.17%
2023/04/19	0	0.00	0	615.00	618.00	0	612	-0.01%
2023/04/13	0	0.00	0	598.00	598.00	0	638	0.00%
2023/04/07	0	577.00	0	0.00	578.00	0	672	0.00%
2023/03/27	0	567.95	0	0.00	570.00	0	674	0.01%
2023/03/24	0	570.00	0	0.00	560.00	0	673	0.00%
2023/03/21	0	584.50	0	0.00	581.00	0	674	0.00%
2023/03/13	0	0.00	1	585.00	590.00	-1	746	-0.13%
2023/03/10	0	600.00	0	0.00	589.00	0	748	0.00%
2023/03/09	1	606.00	0	0.00	613.00	1	746	0.13%
2023/03/08	0	0.00	1	614.00	608.00	-1	753	-0.13%
2023/03/03	1	607.00	0	0.00	599.00	1	772	0.13%
2023/03/02	1	601.00	1	606.00	602.00	0	775	0.00%
2023/03/01	1	563.00	1	581.06	614.00	0	768	0.00%
2023/02/24	3	595.33	3	594.00	593.00	0	749	0.00%
2023/02/23	0	0.00	0.1	600.49	603.00	-0.1	739	-0.02%
2023/02/22	0	557.00	1	565.00	580.00	-1	714	-0.14%
2023/02/21	0	559.67	0	0.00	559.00	0	707	0.00%
2023/02/20	1	561.96	0	0.00	559.00	1	696	0.15%
2023/02/17	0	567.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	1.1	581.12	585.00	-1.1	682	-0.17%
2023/02/15	0	542.73	0	0.00	540.00	0	659	0.00%
2023/02/14	0	537.67	0	553.67	564.00	0	666	0.00%
2023/02/13	0	534.00	0	548.00	530.00	0	651	0.00%
2023/02/10	0.1	532.08	0	555.67	532.00	0.1	653	0.01%
2023/02/06	0	515.00	0	0.00	519.00	0	720	0.00%
2023/02/03	0	520.20	0	0.00	519.00	0	735	0.00%
2023/01/31	0	520.80	0	0.00	520.00	0	730	0.00%
2023/01/12	0	0.00	0.2	532.66	530.00	-0.2	717	-0.03%
2023/01/05	1.1	537.64	2	535.00	540.00	-0.9	730	-0.12%
2022/12/29	0	0.00	0	496.00	488.50	0	711	0.00%
2022/12/28	0	0.00	0	492.18	490.50	0	707	-0.01%
2022/12/27	0.1	475.50	0.1	478.31	482.50	0	700	0.00%
2022/12/26	0	0.00	0	466.50	470.00	0	697	0.00%
2022/12/23	0	450.38	0	0.00	447.50	0	700	0.00%
2022/12/22	0	0.00	0	460.00	449.00	0	705	0.00%
2022/12/20	0	460.00	0	0.00	452.00	0	722	0.00%
2022/12/19	1	458.98	1	460.50	464.00	0	733	0.00%
2022/12/16	0	464.67	0	0.00	457.00	0	740	0.00%
2022/12/15	0	475.00	0.3	477.63	474.50	-0.3	743	-0.05%
2022/12/14	0	0.00	0.1	469.28	474.50	-0.1	748	-0.01%
2022/12/13	0	0.00	0	472.14	464.50	0	745	0.00%
2022/12/12	0	0.00	0	464.50	468.00	0	744	0.00%
2022/12/09	0	0.00	0	468.25	464.00	0	742	0.00%
2022/12/08	0	447.57	0	0.00	447.50	0	727	0.00%
2022/12/07	0	0.00	0	467.00	470.00	0	714	0.00%
2022/12/05	0	437.83	0	0.00	433.00	0	673	0.00%
2022/12/02	0	444.00	0	0.00	442.50	0	668	0.00%
2022/12/01	0	452.00	0	0.00	454.50	0	672	0.00%
2022/11/28	0.1	438.58	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0	448.50	0	0.00	446.50	0	673	0.00%
2022/11/24	0	0.00	0	471.00	468.50	0	665	0.00%
2022/11/22	0	0.00	0	487.50	478.00	0	683	0.00%
2022/11/21	0	0.00	0	486.07	487.00	0	701	0.00%
2022/11/18	0	481.14	0	492.57	476.00	0	710	0.00%
2022/11/17	0	484.00	0.1	487.22	490.00	-0.1	705	-0.01%
2022/11/15	0	469.38	0	0.00	479.00	0	690	0.00%
2022/11/14	0	478.25	0	0.00	476.50	0	693	0.00%
2022/11/11	2	496.08	2	482.01	481.50	0	699	0.00%
2022/11/10	0	0.00	0	481.10	486.00	0	700	0.00%
2022/11/09	0	463.50	0	467.00	470.00	0	689	0.00%
2022/11/04	0	460.50	0	463.50	468.50	0	737	0.00%
2022/11/03	3	473.49	3	473.50	468.00	0	768	0.00%
2022/11/02	0	0.00	0	474.50	467.50	0	755	0.00%
2022/11/01	0	434.50	0.1	427.38	435.00	-0.1	730	-0.01%
2022/10/28	0	408.00	0	0.00	404.50	0	731	0.00%
2022/10/27	0	0.00	0	413.47	416.50	0	742	0.00%
2022/10/26	0	399.08	0	0.00	401.00	0	751	0.00%
2022/10/25	0	410.53	0	0.00	402.00	0	758	0.00%
2022/10/21	0	415.25	0	0.00	422.50	0	778	0.00%
2022/10/20	0	416.21	0	0.00	423.00	0	800	0.00%
2022/10/19	2	452.23	2	429.00	426.50	0	825	0.00%
2022/10/18	0	0.00	1.1	447.57	450.00	-1.1	825	-0.14%
2022/10/17	0	420.85	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0.1	432.47	424.50	-0.1	828	-0.01%
2022/10/11	1	406.00	0	0.00	406.00	1	807	0.12%
2022/10/06	0	0.00	0.1	426.00	420.00	-0.1	824	-0.01%
2022/10/04	0	0.00	1	405.00	407.00	-1	881	-0.11%
2022/10/03	0	388.88	0	0.00	393.00	0	889	0.00%
2022/09/30	0	395.50	0	0.00	393.50	0	905	0.00%
2022/09/28	1	398.07	0	0.00	390.50	1	952	0.11%
2022/09/27	0	421.00	0	0.00	421.00	0	959	0.00%
2022/09/26	0	0.00	1	431.50	436.00	-1	961	-0.10%
2022/09/23	1	414.07	0	0.00	413.00	1	961	0.10%
2022/09/22	0	445.61	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0	455.00	453.00	0	966	0.00%
2022/09/20	0	0.00	0	443.75	442.50	0	960	0.00%
2022/09/19	1	425.00	1	428.00	432.50	0	966	0.00%
2022/09/16	0	432.29	0	0.00	431.00	0	972	0.00%
2022/09/15	0	438.13	0	0.00	435.00	0	987	0.00%
2022/09/14	0	439.00	0	0.00	442.00	0	998	0.00%
2022/09/13	0	0.00	0	449.00	441.50	0	1,001	0.00%
2022/09/12	0	0.00	0	448.50	449.00	0	1,002	0.00%
2022/09/08	1	447.00	1	443.05	442.00	0	1,002	0.00%
2022/09/07	1	435.99	1	429.11	441.50	0	996	0.00%
2022/09/06	1	447.70	1	430.00	429.00	0	988	0.00%
2022/09/05	1	451.98	1	447.05	445.50	0	984	0.00%
2022/09/02	1	443.00	1	446.50	444.00	0	976	0.00%
2022/09/01	0	420.33	0	434.94	438.00	0	963	0.00%
2022/08/31	0	0.00	0	434.83	427.00	0	955	0.00%
2022/08/30	0	0.00	0	432.25	428.50	0	949	0.00%
2022/08/29	1	432.46	1	434.02	426.00	0	942	0.00%
2022/08/26	2	422.50	3.1	424.63	430.00	-1.1	925	-0.11%
2022/08/25	1	404.80	1	403.01	406.00	0	905	0.00%
2022/08/24	0	394.17	0	0.00	393.00	0	895	0.00%
2022/08/19	1	407.97	0	0.00	398.00	1	889	0.11%
2022/08/18	0	406.00	0	0.00	410.50	0	880	0.00%
2022/08/17	2	425.14	2	424.27	415.00	0	872	0.00%
2022/08/15	2	418.12	2	412.00	410.50	0	840	0.01%
2022/08/12	1	429.00	1	430.99	430.00	0	830	0.00%
2022/08/11	2	397.00	2	407.95	416.50	0	797	0.00%
2022/08/10	1	411.38	1	388.45	382.00	0	764	0.00%
2022/08/09	0	0.00	1.1	374.04	389.50	-1.1	721	-0.15%
2022/08/08	0	353.33	0	0.00	359.50	0	702	0.00%
2022/08/05	0	0.00	0	361.00	357.00	0	701	0.00%
2022/08/04	1	355.02	0	0.00	350.50	1	694	0.15%
2022/08/03	0	0.00	0	370.75	366.50	0	680	0.00%
2022/08/02	0	360.67	0	0.00	359.00	0	669	0.00%
2022/08/01	0	0.00	0	374.93	376.00	0	655	0.00%
2022/07/29	0	0.00	0	367.44	374.50	0	644	0.00%
2022/07/28	0	349.00	0	0.00	348.00	0	626	0.00%
2022/07/27	0	0.00	1.2	355.60	359.50	-1.2	614	-0.20%
2022/07/26	1	320.15	0	0.00	330.00	1	585	0.17%
2022/07/25	0	357.50	0	0.00	355.50	0	558	0.00%
2022/07/20	0	352.50	0	0.00	349.00	0	535	0.00%
2022/07/19	0	0.00	0	377.00	375.00	0	526	0.00%
2022/07/14	3	372.33	3	371.50	361.50	0	503	0.00%
2022/07/13	1	375.49	1	377.50	370.50	0	477	0.00%
2022/07/12	1	371.00	1	372.50	380.00	0	442	0.00%
2022/07/11	0	341.50	0	0.00	350.50	0	408	0.00%
2022/07/08	1	352.00	1	357.50	364.00	0	389	0.00%
2022/07/07	0	0.00	0	365.50	358.00	0	364	0.00%
2022/07/05	1	353.00	1	357.00	361.50	0	298	0.00%
2022/07/04	1	332.00	1	338.00	332.50	0	276	0.00%
2022/06/27	0	0.00	0	315.00	322.00	0	209	0.00%
2022/06/20	0	266.80	0	0.00	265.00	0	152	0.02%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0	279.50	0	0.00	279.00	0	138	0.01%
2022/06/10	0	288.13	0	0.00	288.00	0	133	0.02%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.01%
2022/06/08	0	293.71	0	0.00	293.50	0	130	0.01%
2022/05/27	0	290.50	0	0.00	287.50	0	122	0.01%
2022/05/24	0	295.00	0	0.00	287.00	0	121	0.01%
2022/05/13	0	288.50	0	0.00	287.00	0	112	0.02%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.01%
2022/05/11	0	298.50	0	0.00	295.50	0	105	0.01%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/06	0	311.31	0	0.00	312.50	0	101	0.01%
2022/05/04	0	311.75	0	0.00	308.00	0	100	0.02%
2022/04/28	0	314.45	0	0.00	304.00	0	97	0.01%
2022/04/27	0	329.38	0	0.00	321.00	0	92	0.02%
2022/04/26	0	358.59	0	0.00	355.00	0	88	0.01%
2022/04/22	0	0.00	0	385.50	389.50	0	85	-0.01%
2022/04/21	0	381.50	0.2	381.59	380.50	-0.2	87	-0.21%
2022/04/15	0	347.50	0	0.00	349.00	0	98	0.01%
2022/04/14	0	348.26	0	0.00	349.00	0	97	0.03%
2022/04/13	0	351.38	0	0.00	350.50	0	100	0.03%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.03%
2022/04/11	0.1	366.75	0	0.00	362.00	0.1	104	0.05%
2022/04/08	0	381.00	0	0.00	379.50	0	105	0.01%
2022/04/07	0	384.30	0	0.00	382.00	0	110	0.02%
2022/03/31	0	394.50	0	0.00	389.00	0	126	0.01%
2022/03/23	1	402.00	1	400.50	405.00	0	142	0.00%
2022/03/07	0	389.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	403.50	0	0.00	403.00	0	140	0.00%
2022/02/22	0	403.32	0	0.00	403.50	0	135	0.01%
2022/02/21	0	406.00	0	0.00	403.00	0	132	0.01%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.03%
2022/02/15	0	415.00	0	0.00	411.50	0	130	0.00%
2022/02/11	0	418.25	0	0.00	418.00	0	129	0.01%
2022/02/10	0	418.50	0	0.00	417.00	0	129	0.01%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.00%
2022/02/07	0	421.00	0	0.00	418.00	0	129	0.02%
2022/01/24	0	423.50	0	0.00	425.00	0	128	0.01%
2022/01/13	0	433.00	0	0.00	443.00	0	123	0.01%
2022/01/11	0.1	422.93	0	0.00	426.50	0.1	118	0.06%
2022/01/10	0	420.00	0	0.00	418.50	0	116	0.03%
2022/01/06	0.1	419.94	0	0.00	418.00	0.1	112	0.09%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.01%
2022/01/03	0	422.50	0	0.00	421.00	0	107	0.02%
2021/12/30	0.1	428.83	0	0.00	423.50	0.1	108	0.06%
2021/12/28	0	0.00	0	433.00	439.00	0	105	-0.03%
2021/12/27	0.1	414.64	0	0.00	417.00	0.1	98	0.05%
2021/12/24	0.1	433.02	1	430.57	430.50	-1	93	-1.03%
2021/12/23	0	442.50	0	0.00	441.00	0	93	0.00%
2021/12/22	0	446.00	0	0.00	443.50	0	95	0.00%
2021/12/21	0.1	442.88	0	0.00	441.50	0.1	98	0.07%
2021/12/20	0	451.57	0	0.00	451.00	0	99	0.02%
2021/12/17	1.1	469.52	1	460.50	455.00	0.1	98	0.07%
2021/12/16	0.1	473.13	0	0.00	462.50	0.1	96	0.10%
2021/12/15	0	481.00	0	0.00	479.00	0	94	0.00%
2021/12/14	0	487.50	0	0.00	485.00	0	97	0.04%
2021/12/07	1	486.50	0	0.00	490.00	1	101	0.98%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.00%
2021/12/03	0	0.00	1	491.00	491.50	-1	103	-0.96%
2021/12/02	0	483.90	0	0.00	487.50	0	105	0.02%
2021/12/01	0	485.25	0	0.00	484.00	0	109	0.01%
2021/11/30	0	493.67	0	0.00	488.00	0	112	0.02%
2021/11/29	0	496.40	0	0.00	491.00	0	116	0.02%
2021/11/25	0	0.00	0	515.00	518.00	0	122	-0.01%
2021/11/24	0	0.00	0	505.00	506.00	0	122	0.00%
2021/11/23	0	502.00	0	0.00	503.00	0	125	0.01%
2021/11/22	0	0.00	0.1	501.00	501.00	-0.1	126	-0.08%
2021/11/18	0	508.00	0	509.00	506.00	0	129	0.00%
2021/11/17	0	0.00	0	512.50	512.00	0	130	0.00%
2021/11/16	0	0.00	0	513.00	516.00	0	131	0.00%
2021/11/12	0.1	509.00	0	0.00	508.00	0.1	135	0.04%
2021/11/11	0	0.00	0	514.00	508.00	0	137	0.00%
2021/11/10	0	0.00	0	508.00	513.00	0	136	-0.01%
2021/11/09	0	0.00	0	510.00	510.00	0	137	0.00%
2021/11/08	0	0.00	0	503.36	513.00	0	139	-0.01%
2021/11/05	0.1	496.50	0	498.50	501.00	0.1	139	0.06%
2021/11/02	0	492.50	0	0.00	500.00	0	140	0.00%
2021/10/29	0	487.50	0	0.00	497.00	0	139	0.01%
2021/10/28	0	492.62	0	0.00	490.00	0	142	0.01%
2021/10/27	0	493.44	0	0.00	492.50	0	143	0.01%
2021/10/26	0	497.00	0	0.00	496.50	0	149	0.00%
2021/10/25	0	0.00	0	506.50	509.00	0	151	-0.01%
2021/10/22	0	0.00	0	510.50	512.00	0	155	0.00%
2021/10/21	0	0.00	0	505.94	508.00	0	156	-0.01%
2021/10/20	0	0.00	0	502.40	505.00	0	156	-0.02%
2021/10/19	0	0.00	0	493.88	500.00	0	157	-0.03%
2021/10/12	0.2	471.95	0	0.00	468.00	0.2	166	0.14%
2021/10/07	0	499.50	0	0.00	491.00	0	170	0.00%
2021/10/05	0	487.00	0	0.00	489.00	0	171	0.01%
2021/10/01	0	473.26	0	0.00	471.50	0	173	0.01%
2021/09/30	0	478.00	0	0.00	472.50	0	174	0.00%
2021/09/29	0	477.15	0	0.00	477.00	0	173	0.01%
2021/09/28	1.1	474.56	0	0.00	473.00	1.1	172	0.61%
2021/09/24	0	478.38	0	0.00	479.00	0	171	0.01%
2021/09/23	0	475.15	0	0.00	478.50	0	168	0.02%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.02%
2021/09/13	0	0.00	0	501.00	488.00	0	161	-0.01%
2021/09/08	0	501.50	0	0.00	499.50	0	160	0.01%
2021/08/31	0.1	515.00	0	0.00	505.00	0.1	145	0.03%
2021/08/18	0	545.00	0	0.00	533.00	0	141	0.01%
2021/08/13	0.1	550.00	0	0.00	547.00	0.1	139	0.04%
2021/08/12	0.1	558.00	0	0.00	551.00	0.1	138	0.07%
2021/08/11	0	0.00	0.1	580.00	581.00	-0.1	137	-0.07%
2021/08/10	0.1	567.50	0	0.00	570.00	0.1	137	0.07%
2021/08/06	0	0.00	0.1	587.00	570.00	-0.1	139	-0.04%
2021/08/03	0.1	561.67	0	560.00	570.00	0.1	142	0.04%
2021/08/02	0	578.00	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0	595.58	597.00	0	139	-0.01%
2021/07/29	0	560.00	0	0.00	568.00	0	134	0.01%
2021/07/16	0	0.00	0	546.00	545.00	0	128	-0.01%
2021/07/15	0	547.53	0	0.00	544.00	0	127	0.01%
2021/07/14	0	536.00	0	0.00	538.00	0	124	0.00%
2021/05/20	0	0.00	1	572.00	572.00	-1	128	-0.78%
2021/05/17	0	0.00	1	575.00	550.00	-1	134	-0.74%
2021/05/12	0	577.00	0	0.00	573.00	0	130	0.00%
2021/05/05	1	593.00	0	0.00	601.00	1	129	0.77%
2021/05/04	1	599.00	0	0.00	593.00	1	127	0.78%
2021/05/03	1	609.00	0	0.00	610.00	1	127	0.78%
2021/03/18	0	0.00	0	600.00	599.00	0	138	-0.01%
2021/03/12	1	592.00	1	591.00	593.00	0	134	0.00%
2021/02/25	0	0.00	0	644.00	646.00	0	123	-0.01%
2021/01/25	0	0.00	1	573.00	580.00	-1	94	-1.06%
2021/01/22	1	559.00	0	0.00	559.00	1	92	1.08%
2021/01/15	0	0.00	1	583.00	575.00	-1	89	-1.12%
2021/01/13	1	578.00	0	0.00	582.00	1	86	1.15%
2021/01/08	0	582.00	0	0.00	576.00	0	87	0.03%
2021/01/05	0	0.00	0.4	590.95	594.00	-0.4	85	-0.51%
2021/01/04	0	0.00	0.6	586.35	587.00	-0.6	86	-0.65%
2020/12/30	1	581.00	0	0.00	579.00	1	87	1.14%
2020/09/11	0	0.00	1	547.00	549.00	-1	169	-0.59%
2020/05/26	1	595.00	1	585.00	578.00	0	244	0.00%
2020/05/22	1	593.00	0	0.00	592.00	1	244	0.41%
2020/04/27	0	0.00	1	502.00	497.00	-1	235	-0.43%
2020/04/24	1	499.50	0	0.00	501.00	1	232	0.43%
2020/03/20	2	421.00	2	415.00	416.00	0	179	0.00%
2019/12/02	0	0.00	1	440.00	438.00	-1	94	-1.06%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/14	1	419.00	1	419.50	421.00	0	91	0.00%
2019/11/13	1	414.00	0	0.00	414.00	1	89	1.12%
2019/10/29	1	415.00	0	0.00	416.00	1	79	1.27%
2019/07/09	0	0.00	0.2	447.50	450.50	-0.2	141	-0.14%
2019/07/04	0	0.00	5	427.50	427.50	-5	129	-3.85%
2019/07/01	5	415.00	0	0.00	415.00	5	126	3.96%
2019/04/15	0	0.00	0	358.00	356.50	0	82	-0.04%
2019/03/26	0	353.50	0	0.00	353.50	0	82	0.04%
2019/03/18	0	0.00	0.1	361.50	362.50	-0.1	83	-0.12%
2019/03/07	0.1	341.00	0	341.00	340.00	0.1	76	0.09%
2018/09/05	0	317.00	0	0.00	316.00	0	52	0.06%
2018/07/10	0	0.00	0	337.00	337.00	0	65	-0.02%
2018/02/22	0	0.00	1	376.00	377.00	-1	42	-2.37%
2018/01/22	1	365.00	0	0.00	365.00	1	38	2.63%