創惟 (6104)-元大-苑裡券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	98.40	98.00	-1	1,632	-0.06%
2024/05/22	1	100.00	0	0.00	99.40	1	1,917	0.05%
2024/05/21	0	0.00	1	102.00	101.50	-1	1,925	-0.05%
2024/05/20	1	101.50	0	0.00	98.90	1	1,919	0.05%
2024/05/10	0.2	94.00	0	0.00	93.60	0.2	2,128	0.01%
2024/05/03	2	97.00	2	96.50	95.60	0	2,191	0.00%
2024/04/22	0	0.00	1	91.70	91.20	-1	2,353	-0.04%
2024/04/19	0	0.00	1	91.50	93.50	-1	2,357	-0.04%
2024/04/17	1	97.70	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1	94.80	1.1	94.40	94.00	-0.1	2,384	0.00%
2024/04/15	2	100.50	1	98.30	98.00	1	2,372	0.04%
2024/04/03	0	109.00	0	0.00	110.00	0	2,418	0.00%
2024/04/01	0	111.00	0	0.00	111.00	0	2,457	0.00%
2024/03/29	0	0.00	1	109.00	107.00	-1	2,479	-0.04%
2024/03/22	2	108.50	0	0.00	109.00	2	2,555	0.08%
2024/03/21	0	0.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	0.2	107.00	0	0.00	106.50	0.2	2,580	0.01%
2024/03/19	0	108.00	0	0.00	108.50	0	2,619	0.00%
2024/03/15	2.5	106.10	0	0.00	105.50	2.5	2,787	0.09%
2024/03/13	0	106.00	0	0.00	105.50	0	2,804	0.00%
2024/03/12	4	109.00	0	0.00	108.50	4	2,818	0.14%
2024/03/07	1	114.00	0	0.00	112.00	1	2,910	0.03%
2024/03/06	0	0.00	0.1	119.00	117.00	-0.1	2,930	0.00%
2024/03/05	1.1	120.50	22	120.84	120.50	-20.9	2,987	-0.70%
2024/03/04	2	123.49	0	0.00	120.50	2	3,162	0.06%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	2	121.00	0	0.00	121.00	2	3,326	0.06%
2024/02/27	2	121.28	7	126.21	123.00	-5	3,643	-0.14%
2024/02/26	15	126.60	8	130.75	127.50	7	3,764	0.19%
2024/02/23	18.7	125.37	1	125.02	125.00	17.7	3,675	0.48%
2024/02/22	1	116.50	0	0.00	114.50	1	3,461	0.03%
2024/02/16	0	0.00	2	117.75	118.50	-2	3,815	-0.05%
2024/02/15	1	112.50	1.1	113.00	113.50	-0.1	3,787	0.00%
2024/01/31	0.3	109.00	1.1	108.09	109.00	-0.8	3,761	-0.02%
2024/01/30	1.1	106.00	1	106.50	106.00	0.1	3,756	0.00%
2024/01/29	2.1	107.00	0	0.00	107.50	2.1	3,775	0.06%
2024/01/24	1	110.00	1	111.00	108.50	0	3,797	0.00%
2024/01/23	0	108.00	1	109.00	108.00	-1	3,792	-0.03%
2024/01/22	0	0.00	1	109.00	109.50	-1	3,808	-0.03%
2024/01/19	2	106.75	1	107.00	106.00	1	3,820	0.03%
2024/01/17	2	109.00	0	0.00	106.00	2	3,894	0.05%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/15	2	113.50	1	113.50	113.50	1	3,874	0.03%
2024/01/12	1.1	112.45	1	114.50	111.00	0.1	3,894	0.00%
2024/01/11	2	114.75	0	0.00	114.00	2	3,908	0.05%
2024/01/10	0	0.00	1	114.50	117.00	-1	3,970	-0.03%
2024/01/09	0	0.00	1	115.00	113.50	-1	4,128	-0.02%
2024/01/08	0	0.00	2	117.25	115.50	-2	4,202	-0.05%
2024/01/05	0	0.00	2	118.75	118.50	-2	4,341	-0.05%
2024/01/04	0	117.50	1	117.00	116.50	-1	4,352	-0.02%
2024/01/03	0	118.50	0	0.00	119.50	0	4,423	0.00%
2023/12/28	1	123.50	1	120.00	120.00	0	4,373	0.00%
2023/12/27	1	123.50	0	0.00	122.00	1	4,368	0.02%
2023/12/25	2	121.00	4	120.88	122.00	-2	4,299	-0.05%
2023/12/21	0	117.50	0	0.00	116.00	0	4,258	0.00%
2023/12/20	1	119.00	0	0.00	117.50	1	4,254	0.02%
2023/12/18	0	119.30	0	0.00	117.00	0	4,248	0.00%
2023/12/15	0	0.00	1.5	118.97	119.00	-1.5	4,246	-0.03%
2023/12/14	0	120.00	2	120.00	121.00	-2	4,256	-0.05%
2023/12/13	4.3	123.47	0	0.00	119.50	4.3	4,237	0.10%
2023/12/12	1.2	127.67	0	0.00	128.00	1.2	4,152	0.03%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	131.00	0	0.00	127.50	1	4,218	0.02%
2023/12/07	2	127.75	1	128.50	128.00	1	4,201	0.02%
2023/12/05	1	127.00	3	127.83	127.00	-2	4,166	-0.05%
2023/12/01	3	130.67	0	0.00	131.00	3	4,173	0.07%
2023/11/30	4	133.63	2	134.00	134.00	2	4,183	0.05%
2023/11/29	4	135.50	5	136.10	136.50	-1	4,198	-0.02%
2023/11/28	3	130.00	4	131.50	132.50	-1	4,025	-0.02%
2023/11/27	0	0.00	4	128.63	126.50	-4	3,997	-0.10%
2023/11/24	13	131.58	13	129.96	128.00	0	3,972	0.00%
2023/11/22	4	127.25	13	125.35	128.00	-9	3,474	-0.26%
2023/11/21	2	121.00	2.4	119.33	120.00	-0.4	3,257	-0.01%
2023/11/20	12	123.75	1	122.50	119.50	11	3,193	0.34%
2023/11/17	0	0.00	2	116.75	118.50	-2	3,044	-0.07%
2023/11/16	6	114.33	3	114.50	114.00	3	2,984	0.10%
2023/11/15	1	118.51	12	118.38	117.50	-11	2,910	-0.38%
2023/11/14	1	113.00	2	111.75	113.50	-1	2,755	-0.04%
2023/11/13	1	108.50	2	108.00	109.00	-1	2,731	-0.04%
2023/11/08	1	109.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	2	109.75	0	0.00	110.00	2	2,719	0.07%
2023/11/06	0	0.00	1	110.00	111.00	-1	2,739	-0.04%
2023/10/27	1	107.50	0	0.00	105.50	1	2,819	0.04%
2023/10/26	2.1	110.00	0	0.00	107.50	2.1	2,878	0.07%
2023/10/25	3	113.67	5	114.30	113.50	-2	2,913	-0.07%
2023/10/24	1	109.50	1	111.00	109.50	0	2,972	0.00%
2023/10/20	0	0.00	0.1	111.00	112.00	-0.1	3,248	0.00%
2023/10/19	0	0.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	3	109.50	0	0.00	108.50	3	3,252	0.09%
2023/10/17	1.1	114.00	3	118.67	111.50	-2	3,256	-0.06%
2023/10/16	21.1	117.35	16	114.66	114.50	5.1	3,177	0.16%
2023/10/13	4	112.50	8.2	117.33	120.50	-4.2	3,102	-0.14%
2023/10/12	0	0.00	1	108.00	111.00	-1	2,973	-0.03%
2023/10/11	2	106.50	2	106.50	105.50	0	2,981	0.00%
2023/10/03	0.1	107.00	0	0.00	104.50	0.1	2,947	0.00%
2023/09/26	5	105.50	0	0.00	105.00	5	2,979	0.17%
2023/09/19	2	115.50	2	116.50	114.50	0	2,955	0.00%
2023/09/18	0	0.00	10	118.00	118.50	-10	2,935	-0.34%
2023/09/15	16.2	119.40	6	118.00	118.00	10.2	2,918	0.35%
2023/09/13	0	0.00	9	113.33	112.00	-9	2,938	-0.31%
2023/09/08	1	117.00	0	0.00	117.50	1	2,906	0.03%
2023/09/06	0	0.00	1	117.50	118.00	-1	2,873	-0.03%
2023/09/05	3	117.83	4	118.00	117.50	-1	2,830	-0.04%
2023/09/04	1	119.00	1.6	115.75	117.50	-0.6	2,771	-0.02%
2023/09/01	5	113.30	2	113.75	114.00	3	2,689	0.11%
2023/08/31	5	113.50	5	111.60	113.00	0	2,671	0.00%
2023/08/30	2	107.75	0	0.00	108.00	2	2,608	0.08%
2023/08/29	1.6	105.22	1	107.00	108.00	0.6	2,547	0.02%
2023/08/28	1	103.50	2	103.25	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	1	101.00	99.60	-1	2,568	-0.04%
2023/08/18	1	99.00	0	0.00	99.50	1	2,693	0.04%
2023/08/16	1	96.10	0	0.00	96.60	1	2,681	0.04%
2023/08/15	0.1	95.00	1	95.20	94.80	-0.9	2,686	-0.03%
2023/08/11	0.1	98.78	0	0.00	98.10	0.1	2,680	0.00%
2023/08/10	1	98.50	1	98.20	98.10	0	2,673	0.00%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	0	0.00	1	106.50	106.50	-1	2,629	-0.04%
2023/08/04	1	111.50	0	0.00	109.00	1	2,606	0.04%
2023/08/02	2	114.00	0	0.00	111.50	2	2,584	0.08%
2023/08/01	0	0.00	0.1	114.50	114.00	-0.1	2,570	0.00%
2023/07/31	2	116.00	0	0.00	115.00	2	2,571	0.08%
2023/07/28	2	121.25	2.1	119.50	120.00	-0.1	2,509	0.00%
2023/07/27	2	120.50	5	120.30	120.00	-3	2,443	-0.12%
2023/07/26	9	120.22	6	115.92	113.50	3	2,343	0.13%
2023/07/25	0	0.00	4	116.38	117.50	-4	2,174	-0.18%
2023/07/24	1	109.00	0	0.00	109.00	1	2,094	0.05%
2023/07/21	0	0.00	2	112.00	112.50	-2	2,119	-0.09%
2023/07/20	4	115.50	2	116.25	115.00	2	2,140	0.09%
2023/07/19	1	115.50	6	112.08	114.00	-5	2,105	-0.24%
2023/07/14	0	0.00	2	108.00	106.00	-2	2,065	-0.10%
2023/07/12	2	106.50	2	108.50	107.00	0	2,053	0.00%
2023/07/10	0.1	106.00	0.2	106.50	106.00	-0.1	2,141	-0.01%
2023/06/28	1	109.50	1	109.50	109.50	0	2,320	0.00%
2023/06/27	0.1	110.00	0	0.00	109.50	0.1	2,361	0.00%
2023/06/26	0.1	113.50	1	114.00	113.00	-1	2,383	-0.04%
2023/06/19	4.2	119.39	4	116.00	116.00	0.2	2,700	0.01%
2023/06/16	0.1	114.50	0	0.00	114.00	0.1	2,659	0.00%
2023/06/14	2	118.00	0	0.00	117.50	2	2,712	0.07%
2023/06/07	1	116.00	0	0.00	116.00	1	3,070	0.03%
2023/06/01	2	117.50	0	0.00	117.00	2	3,392	0.06%
2023/05/31	1	117.50	0	0.00	117.50	1	3,444	0.03%
2023/05/30	2	114.50	0	0.00	115.00	2	3,404	0.06%
2023/05/26	1	108.50	1.1	109.55	106.00	-0.1	3,510	0.00%
2023/05/25	0	0.00	0.1	110.00	109.00	-0.1	3,643	0.00%
2023/05/18	0	0.00	1	109.00	109.50	-1	4,583	-0.02%
2023/05/15	0	0.00	2	106.00	105.00	-2	5,020	-0.04%
2023/05/12	0.1	106.50	0	0.00	107.50	0.1	5,141	0.00%
2023/05/11	1	104.50	0.1	105.00	104.50	0.9	5,270	0.02%
2023/05/08	0	0.00	1	110.00	109.00	-1	5,808	-0.02%
2023/05/05	3	110.00	3	109.50	110.00	0	6,254	0.00%
2023/05/04	2	110.00	0	0.00	106.50	2	6,359	0.03%
2023/05/02	0.1	110.50	0	0.00	110.00	0.1	6,480	0.00%
2023/04/28	0.1	107.50	1	107.00	108.00	-0.9	6,574	-0.01%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	1	103.50	1	105.00	105.50	0	6,583	0.00%
2023/04/25	1	103.00	3	102.50	102.50	-2	6,707	-0.03%
2023/04/24	0	108.00	0	0.00	108.50	0	6,698	0.00%
2023/04/21	0	0.00	0.1	113.00	111.50	-0.1	6,702	0.00%
2023/04/20	3	118.00	0	0.00	115.50	3	6,780	0.04%
2023/04/19	5	120.00	0	0.00	120.00	5	6,791	0.07%
2023/04/18	1	121.02	0	0.00	121.50	1	6,814	0.02%
2023/04/14	5	124.60	0.1	124.50	123.00	4.9	6,991	0.07%
2023/04/13	1	122.00	0.4	125.50	122.00	0.6	7,028	0.01%
2023/04/12	0.1	129.50	3	128.17	130.00	-2.9	6,966	-0.04%
2023/04/11	1	125.50	0.5	125.00	125.50	0.5	6,893	0.01%
2023/04/07	1	125.50	1.1	125.91	125.50	-0.1	6,957	0.00%
2023/04/06	0.1	125.00	0	0.00	125.50	0.1	6,940	0.00%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/29	1.1	121.58	0	0.00	119.00	1.1	6,962	0.02%
2023/03/28	0	0.00	0.1	125.50	121.00	-0.1	7,000	0.00%
2023/03/27	1	126.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	20	129.65	27	128.44	127.50	-7	7,028	-0.10%
2023/03/23	16	125.50	17	125.50	125.50	-1	6,863	-0.01%
2023/03/22	11	126.82	7	127.79	126.00	4	6,859	0.06%
2023/03/21	0.4	124.88	2	125.25	125.50	-1.6	6,789	-0.02%
2023/03/17	1	118.50	1	119.50	119.50	0	6,849	0.00%
2023/03/16	0	0.00	1	115.00	116.50	-1	6,879	-0.01%
2023/03/14	6	117.42	5	119.50	116.50	1	7,024	0.01%
2023/03/13	0.1	113.50	1	122.00	120.50	-0.9	7,217	-0.01%
2023/03/10	21	123.62	15	126.30	124.00	6	7,418	0.08%
2023/03/09	5	130.40	1.7	133.68	128.00	3.3	7,584	0.04%
2023/03/07	2	127.50	0	0.00	127.00	2	7,556	0.03%
2023/03/06	0	0.00	2	130.00	130.00	-2	7,594	-0.03%
2023/03/03	0	0.00	1	128.50	127.00	-1	7,687	-0.01%
2023/03/02	2	127.50	0	0.00	126.50	2	7,798	0.03%
2023/03/01	2	125.50	2	125.50	127.00	0	7,790	0.00%
2023/02/24	3	124.00	0	0.00	124.00	3	7,833	0.04%
2023/02/23	1.1	126.82	6	127.75	128.00	-4.9	7,790	-0.06%
2023/02/22	4.1	121.15	1.7	121.00	122.50	2.4	7,937	0.03%
2023/02/21	9.1	127.40	9	127.67	127.00	0.1	8,019	0.00%
2023/02/20	6	127.83	5	126.70	127.50	1	7,974	0.01%
2023/02/17	13	122.81	12	121.92	123.00	1	7,825	0.01%
2023/02/16	3	118.50	4	118.13	118.50	-1	7,829	-0.01%
2023/02/15	2	114.50	0	0.00	115.50	2	8,157	0.02%
2023/02/14	5.2	118.63	7	119.57	116.50	-1.8	8,149	-0.02%
2023/02/10	2	117.00	6.4	117.81	115.00	-4.4	8,172	-0.05%
2023/02/09	2	116.50	7	117.00	117.00	-5	8,302	-0.06%
2023/02/08	5.2	115.82	3	116.50	114.50	2.2	8,304	0.03%
2023/02/07	3.1	116.15	1	115.00	115.50	2.1	8,270	0.03%
2023/02/06	1.1	118.95	1	116.50	119.00	0.1	8,347	0.00%
2023/02/03	13.4	116.40	23	116.33	118.00	-9.7	8,352	-0.12%
2023/02/02	0	0.00	11	108.59	108.50	-11	8,079	-0.14%
2023/02/01	5	105.30	5	107.30	105.50	0	8,565	0.00%
2023/01/31	2	103.25	1	104.00	104.50	1	8,592	0.01%
2023/01/30	6	103.08	4	101.43	103.00	2	8,629	0.02%
2023/01/17	1	96.80	1	97.40	96.80	0	8,747	0.00%
2023/01/16	2	96.70	1	95.10	97.40	1	8,952	0.01%
2023/01/13	0	0.00	1	98.20	96.00	-1	8,997	-0.01%
2023/01/12	2	97.70	3	97.03	95.30	-1	8,962	-0.01%
2023/01/11	4	98.03	0	0.00	98.30	4	8,993	0.04%
2023/01/10	1	98.40	2	98.50	97.50	-1	9,081	-0.01%
2023/01/09	1	97.40	6	97.93	96.70	-5	9,089	-0.06%
2023/01/06	0	0.00	2	97.25	96.70	-2	9,139	-0.02%
2023/01/05	5	95.54	4	97.75	96.00	1	9,212	0.01%
2023/01/04	3	95.87	2	94.95	96.10	1	9,225	0.01%
2023/01/03	1	92.40	2	91.40	92.50	-1	9,221	-0.01%
2022/12/30	1	88.60	0	0.00	88.00	1	9,307	0.01%
2022/12/29	6	87.87	1	87.90	87.80	5	9,430	0.05%
2022/12/27	1	90.40	15	90.10	90.30	-14	9,891	-0.14%
2022/12/26	8	87.98	3	88.50	87.60	5	10,053	0.05%
2022/12/23	0	0.00	12	87.40	88.80	-12	10,276	-0.12%
2022/12/22	3	89.30	2	89.10	88.60	1	10,418	0.01%
2022/12/21	5	90.10	1	91.00	88.40	4	10,525	0.04%
2022/12/20	2	90.80	0	0.00	89.30	2	10,634	0.02%
2022/12/19	1	94.20	0	0.00	93.70	1	10,700	0.01%
2022/12/16	7	96.83	24	96.50	95.70	-17	10,759	-0.16%
2022/12/15	3	101.83	0	0.00	101.00	3	10,815	0.03%
2022/12/14	0	0.00	2	103.25	102.50	-2	10,830	-0.02%
2022/12/13	12	101.54	8	100.88	101.00	4	10,885	0.04%
2022/12/12	7	101.57	1	102.50	101.00	6	10,901	0.06%
2022/12/09	4	106.38	2	106.00	105.50	2	10,914	0.02%
2022/12/08	2	104.75	1	104.50	104.00	1	10,879	0.01%
2022/12/07	0	0.00	2	105.50	103.00	-2	10,887	-0.02%
2022/12/06	26	105.56	3.9	105.63	104.50	22.1	10,835	0.20%
2022/12/05	10	109.55	9	109.44	109.50	1	10,850	0.01%
2022/12/02	16.9	104.74	13	106.00	107.00	3.9	10,675	0.04%
2022/12/01	5	97.20	3	98.00	100.00	2	10,409	0.02%
2022/11/30	3	95.63	3	94.90	93.70	0	10,390	0.00%
2022/11/29	1	94.60	0	0.00	94.50	1	10,435	0.01%
2022/11/28	4	96.98	3	96.90	97.60	1	10,366	0.01%
2022/11/25	4	97.03	5	97.36	96.50	-1	10,336	-0.01%
2022/11/24	0	0.00	5	94.02	96.20	-5	10,197	-0.05%
2022/11/22	7	92.09	3	91.57	90.90	4	10,131	0.04%
2022/11/21	2	95.25	3	95.50	94.30	-1	10,157	-0.01%
2022/11/18	7	95.76	7	97.74	95.10	0	10,210	0.00%
2022/11/17	5	96.04	7	95.97	96.30	-2	10,032	-0.02%
2022/11/16	3	94.40	2	95.25	94.30	1	9,957	0.01%
2022/11/15	4	93.83	3	94.47	94.50	1	9,958	0.01%
2022/11/14	11	93.93	11	94.25	95.00	0	10,052	0.00%
2022/11/11	9	95.60	13	97.18	91.70	-4	10,143	-0.04%
2022/11/10	1	92.10	4	92.15	91.00	-3	9,942	-0.03%
2022/11/09	3	90.57	4	90.68	91.80	-1	10,574	-0.01%
2022/11/08	15	91.15	7	91.27	88.50	8	10,728	0.07%
2022/11/07	8	89.18	8	89.99	89.00	0	10,775	0.00%
2022/11/04	9	87.56	7	88.23	89.00	2	10,622	0.02%
2022/11/03	9	88.30	12	89.11	88.60	-3	10,544	-0.03%
2022/11/02	4	88.20	5	88.50	89.00	-1	10,572	-0.01%
2022/11/01	11	85.00	14	87.10	87.10	-3	10,461	-0.03%
2022/10/31	3	83.70	3	83.23	83.40	0	10,351	0.00%
2022/10/28	10	82.36	8	82.53	82.10	2	10,407	0.02%
2022/10/27	2	79.15	22	81.67	82.60	-20	9,923	-0.20%
2022/10/26	2	75.60	2	75.45	75.10	0	9,967	0.00%
2022/10/25	20	76.86	6	76.60	75.20	14	9,988	0.14%
2022/10/24	8	83.80	13	85.72	82.10	-5	10,014	-0.05%
2022/10/21	0	0.00	3	83.00	80.10	-3	10,055	-0.03%
2022/10/20	6	84.27	3	85.00	83.60	3	10,334	0.03%
2022/10/19	12	86.50	3	87.40	85.20	9	10,430	0.09%
2022/10/18	9	87.23	8	88.01	87.40	1	10,586	0.01%
2022/10/17	6	84.75	6	85.23	89.70	0	11,013	0.00%
2022/10/14	2	83.85	7	84.60	85.80	-5	11,393	-0.04%
2022/10/13	1	78.70	6	83.65	78.00	-5	11,510	-0.04%
2022/10/12	11	85.82	6	85.12	84.40	5	11,553	0.04%
2022/10/11	2	86.00	3	86.37	86.40	-1	11,710	-0.01%
2022/10/07	11	91.70	5.1	93.93	90.30	5.9	11,951	0.05%
2022/10/06	8	92.28	8	94.14	93.70	0	12,160	0.00%
2022/10/05	10	94.68	18	96.49	92.50	-8	12,257	-0.07%
2022/10/04	25	93.73	14	92.92	94.00	11	12,307	0.09%
2022/10/03	13	91.15	15	90.22	92.70	-2	12,390	-0.02%
2022/09/30	8	86.20	13	84.61	88.10	-5	12,546	-0.04%
2022/09/29	10	86.17	1	90.30	83.30	9	12,679	0.07%
2022/09/28	23	91.25	21	89.70	88.80	2	12,789	0.02%
2022/09/27	3	88.93	2	90.10	93.40	1	12,951	0.01%
2022/09/26	4	92.10	2	89.40	87.60	2	13,042	0.02%
2022/09/23	16	98.66	28	98.49	96.60	-12	13,268	-0.09%
2022/09/22	1	99.40	1.2	100.00	100.50	-0.2	13,500	0.00%
2022/09/21	10	99.50	1	98.50	98.00	9	13,616	0.07%
2022/09/20	11	100.39	10	97.15	99.30	1	13,833	0.01%
2022/09/19	0	0.00	1	101.00	99.50	-1	13,892	-0.01%
2022/09/16	5	102.40	5	100.50	100.00	0	14,077	0.00%
2022/09/15	3	105.50	3	105.33	103.00	0	14,300	0.00%
2022/09/13	0	0.00	3	107.17	104.50	-3	14,714	-0.02%
2022/09/12	1	106.00	1	107.00	104.50	0	14,947	0.00%
2022/09/08	13	104.35	10	101.85	104.50	3	15,021	0.02%
2022/09/07	3	102.33	4	101.10	101.50	-1	15,044	-0.01%
2022/09/06	18	105.53	15	107.00	102.50	3	15,134	0.02%
2022/09/05	4	114.50	0	0.00	113.00	4	15,073	0.03%
2022/09/02	0	0.00	1	121.00	120.00	-1	15,046	-0.01%
2022/09/01	5.2	121.52	5	120.00	120.00	0.2	15,125	0.00%
2022/08/31	18	124.33	18	122.61	123.50	0	15,229	0.00%
2022/08/30	8	121.00	8	122.19	120.50	0	15,284	0.00%
2022/08/29	5	122.50	5	120.00	122.50	0	15,418	0.00%
2022/08/26	1	131.00	1.5	125.67	125.50	-0.5	15,490	0.00%
2022/08/25	5	127.00	6	129.75	127.00	-1	15,557	-0.01%
2022/08/23	0	0.00	2.1	126.81	129.00	-2.1	15,831	-0.01%
2022/08/22	2	129.50	0	0.00	128.00	2	15,996	0.01%
2022/08/19	10.6	133.83	11	133.50	133.00	-0.4	16,019	0.00%
2022/08/18	7	133.50	6	133.33	132.00	1	15,969	0.01%
2022/08/17	1	132.50	3	130.33	128.00	-2	15,821	-0.01%
2022/08/16	22.1	132.89	20	131.88	131.50	2.1	15,835	0.01%
2022/08/15	2	126.00	17	128.38	130.50	-15	15,334	-0.10%
2022/08/11	1	113.50	1	113.50	113.50	0	15,319	0.00%
2022/08/10	1	115.00	0	0.00	115.00	1	15,659	0.01%
2022/08/08	0	0.00	1	113.00	114.00	-1	16,251	-0.01%
2022/08/05	1	115.50	1	116.50	116.00	0	16,600	0.00%
2022/08/03	2	115.25	1	113.50	111.00	1	16,929	0.01%
2022/08/02	8	116.63	2	118.25	118.50	6	17,154	0.03%
2022/08/01	3	120.00	2	121.00	120.50	1	17,327	0.01%
2022/07/29	15	120.47	14	120.61	120.50	1	17,475	0.01%
2022/07/28	13	122.27	28	121.59	119.50	-15	17,587	-0.09%
2022/07/27	10	121.75	10	124.20	125.50	0	17,514	0.00%
2022/07/26	44	133.27	3.1	132.79	129.50	40.9	17,300	0.24%
2022/07/25	12	138.58	39	137.31	137.00	-27	17,314	-0.16%
2022/07/22	27	146.35	13	145.27	143.00	14	17,441	0.08%
2022/07/21	11.1	140.74	15	140.80	145.00	-3.9	17,174	-0.02%
2022/07/20	4	135.25	4	135.25	133.50	0	17,003	0.00%
2022/07/19	4	132.00	1	131.00	130.50	3	17,046	0.02%
2022/07/18	9	135.83	8	133.75	132.50	1	17,195	0.01%
2022/07/15	3	133.17	3	133.83	133.00	0	17,198	0.00%
2022/07/14	2	136.75	8	134.56	134.00	-6	17,096	-0.04%
2022/07/13	8	129.56	11.1	129.46	126.00	-3.1	17,010	-0.02%
2022/07/12	8	124.25	9	125.83	127.00	-1	17,014	-0.01%
2022/07/11	11	129.64	9	129.94	131.50	2	17,012	0.01%
2022/07/08	57	133.75	56	130.63	134.50	1	16,992	0.01%
2022/07/07	60	126.50	65	126.89	128.00	-5	16,796	-0.03%
2022/07/06	1	125.00	3	134.83	125.00	-2	16,633	-0.01%
2022/07/05	11	135.23	9	136.06	138.50	2	16,483	0.01%
2022/07/04	7	137.86	3	140.67	135.50	4	16,684	0.02%
2022/07/01	10	145.50	10	142.85	140.50	0	16,796	0.00%
2022/06/30	6	145.83	8	145.00	149.00	-2	16,587	-0.01%
2022/06/29	3	148.33	4	148.50	150.50	-1	16,412	-0.01%
2022/06/28	23.1	155.10	15	150.07	148.50	8.1	16,339	0.05%
2022/06/27	3	165.50	3	168.00	164.50	0	16,379	0.00%
2022/06/24	11	160.09	11	161.55	160.00	0	16,541	0.00%
2022/06/23	10	160.50	14	161.21	161.00	-4	16,472	-0.02%
2022/06/22	12	163.25	7	157.36	155.50	5	16,295	0.03%
2022/06/21	8	168.50	5	169.90	171.50	3	16,251	0.02%
2022/06/20	16	176.50	17	172.03	164.50	-1	16,400	-0.01%
2022/06/17	5	186.20	6	186.33	182.50	-1	16,557	-0.01%
2022/06/16	2	197.25	0	0.00	191.00	2	17,063	0.01%
2022/06/15	4	202.13	5	205.70	199.00	-1	17,598	-0.01%
2022/06/14	2	198.75	1	202.00	204.50	1	17,776	0.01%
2022/06/13	4	195.75	3	199.83	201.00	1	18,080	0.01%
2022/06/10	17	200.18	14	200.32	201.00	3	18,463	0.02%
2022/06/09	4	195.75	5	198.70	204.00	-1	18,948	-0.01%
2022/06/08	1	202.50	1	200.50	200.50	0	19,158	0.00%
2022/06/07	7	201.86	7	201.43	200.50	0	19,466	0.00%
2022/06/06	6	210.08	1	210.50	208.50	5	19,980	0.03%
2022/06/02	6	208.33	4.1	211.14	213.50	2	20,703	0.01%
2022/06/01	6	211.17	9	210.00	208.50	-3	21,005	-0.01%
2022/05/31	12.1	209.04	13	209.85	211.50	-1	21,454	0.00%
2022/05/30	7	198.93	15	201.20	211.50	-8	22,102	-0.04%
2022/05/27	5	193.50	6	196.67	192.50	-1	22,692	0.00%
2022/05/26	10	196.25	6	192.83	191.00	4	23,005	0.02%
2022/05/25	13	194.81	14	196.29	197.50	-1	23,638	0.00%
2022/05/24	10	200.10	12	195.92	194.00	-2	23,892	-0.01%
2022/05/23	9.1	208.75	7	209.64	202.00	2.1	24,202	0.01%
2022/05/20	17	210.15	12	208.96	208.00	5	24,359	0.02%
2022/05/19	10	206.95	11	209.64	213.50	-1	24,259	0.00%
2022/05/18	16	215.78	12	214.71	213.50	4	24,343	0.02%
2022/05/17	3	202.67	4.1	206.68	212.00	-1.1	24,314	0.00%
2022/05/16	3	201.00	43	201.86	196.00	-40	24,621	-0.16%
2022/05/13	44	195.98	10	194.85	197.00	34	25,140	0.14%
2022/05/12	2.1	187.05	0	0.00	183.50	2.1	25,318	0.01%
2022/05/11	6	191.58	6	193.92	194.50	0	25,571	0.00%
2022/05/10	8	182.31	10	186.30	196.50	-2	26,008	-0.01%
2022/05/09	4	187.63	5	186.10	184.50	-1	26,206	0.00%
2022/05/06	14	197.71	8.1	196.52	192.00	6	26,424	0.02%
2022/05/05	8.1	211.50	11	213.82	211.50	-3	26,377	-0.01%
2022/05/04	5	206.70	3	208.00	205.00	2	26,305	0.01%
2022/05/03	7	203.57	5	203.40	205.00	2	26,451	0.01%
2022/04/29	7	206.93	8	207.63	199.50	-1	26,513	0.00%
2022/04/28	37	205.53	36	210.25	204.00	1	26,627	0.00%
2022/04/27	8	196.00	8	199.56	203.50	0	26,744	0.00%
2022/04/26	18	202.06	17	201.94	203.50	1	26,663	0.00%
2022/04/25	9	203.56	12	203.54	199.50	-3	26,652	-0.01%
2022/04/22	19	229.95	14	227.18	221.50	5	26,853	0.02%
2022/04/21	8	229.62	12.1	232.37	239.00	-4	26,713	-0.02%
2022/04/20	2.1	227.99	6	227.25	229.00	-4	26,560	-0.01%
2022/04/19	6	225.83	4	231.13	221.50	2	26,443	0.01%
2022/04/18	5	224.40	4	225.13	226.50	1	26,356	0.00%
2022/04/15	33	227.86	28	230.07	225.50	5	26,358	0.02%
2022/04/14	17	245.21	16	234.53	232.00	1	26,251	0.00%
2022/04/13	5	249.01	4	258.50	248.00	1	26,134	0.00%
2022/04/12	8	254.06	8	256.13	249.50	0	26,067	0.00%
2022/04/11	12	254.25	15	255.47	246.00	-3	25,928	-0.01%
2022/04/08	33	261.12	30	262.75	264.50	3	25,894	0.01%
2022/04/07	13	290.04	12	272.79	272.00	1	25,455	0.00%
2022/04/06	4	292.25	4	296.13	302.00	0	25,191	0.00%
2022/03/31	5	304.30	5	298.01	302.00	0	25,247	0.00%
2022/03/30	13	311.38	8	308.88	304.50	5	25,271	0.02%
2022/03/29	3	312.73	13	312.69	309.00	-10	25,361	-0.04%
2022/03/28	7	292.00	7	293.86	303.00	0	25,412	0.00%
2022/03/25	16	295.28	7	296.07	292.50	9	25,973	0.03%
2022/03/24	3	301.83	2.1	303.58	292.00	0.9	26,531	0.00%
2022/03/23	9	313.67	7	308.90	298.00	2	26,924	0.01%
2022/03/22	11.1	301.79	6	302.25	307.00	5.1	26,954	0.02%
2022/03/21	21	294.57	20	294.44	306.50	1	26,822	0.00%
2022/03/18	35	290.92	32	287.31	291.50	3	26,240	0.01%
2022/03/17	13	287.88	21.1	281.54	292.00	-8	25,674	-0.03%
2022/03/16	12	265.67	11	265.32	265.50	1	25,410	0.00%
2022/03/15	5	278.30	1	274.00	265.00	4	25,180	0.02%
2022/03/14	15	294.13	14	296.75	294.00	1	24,990	0.00%
2022/03/11	4	281.25	15	282.30	289.50	-11	24,549	-0.04%
2022/03/10	16	280.94	15	278.60	279.00	1	24,273	0.00%
2022/03/09	17	274.24	21	274.71	270.50	-4	24,002	-0.02%
2022/03/08	30	272.78	27	270.02	265.50	3	23,491	0.01%
2022/03/07	20.1	268.02	18	268.75	265.00	2	22,922	0.01%
2022/03/04	12	290.83	16	289.31	281.00	-4	22,690	-0.02%
2022/03/03	41	295.16	20.1	292.60	293.50	20.9	22,257	0.09%
2022/03/02	11	263.55	10.1	265.23	273.00	0.9	21,598	0.00%
2022/03/01	0.1	249.75	0	0.00	248.50	0.1	20,908	0.00%
2022/02/25	22.1	245.97	21.1	245.42	245.00	1	20,682	0.00%
2022/02/24	9	235.50	11	235.27	233.00	-2	20,263	-0.01%
2022/02/23	8.1	232.23	7	234.64	238.50	1.1	20,564	0.01%
2022/02/22	15	230.23	15	228.93	226.50	0	20,451	0.00%
2022/02/21	1	232.50	1	235.50	240.00	0	20,648	0.00%
2022/02/18	9	235.17	9	235.50	238.50	0	21,484	0.00%
2022/02/17	24	237.81	26	237.63	236.00	-2	21,706	-0.01%
2022/02/16	64	248.95	62	248.70	245.50	2	22,235	0.01%
2022/02/15	49.1	259.91	44	252.70	245.00	5.1	22,917	0.02%
2022/02/14	16.1	264.35	14.2	265.85	265.00	1.9	22,606	0.01%
2022/02/11	3.2	258.13	8.2	256.35	271.00	-5	22,673	-0.02%
2022/02/10	25.2	251.62	26	250.50	246.50	-0.8	22,468	0.00%
2022/02/09	14	233.18	14	235.68	243.00	0	21,779	0.00%
2022/02/08	13	218.15	6.1	218.41	221.00	7	21,383	0.03%
2022/02/07	1	210.00	3	205.00	213.50	-2	21,002	-0.01%
2022/01/26	12	203.63	10	198.30	194.50	2	21,059	0.01%
2022/01/25	5	206.20	9	205.89	205.00	-4	21,190	-0.02%
2022/01/24	2	196.00	7	198.79	204.50	-5	21,345	-0.02%
2022/01/21	5	208.80	7	209.86	198.00	-2	21,519	-0.01%
2022/01/20	13	210.12	13	209.69	210.00	0	21,736	0.00%
2022/01/19	4	204.88	5	206.70	207.00	-1	21,725	0.00%
2022/01/18	16	204.06	17.1	204.94	205.50	-1.1	22,038	0.00%
2022/01/17	8	196.31	19.1	199.84	203.50	-11.1	21,998	-0.05%
2022/01/14	3	192.83	4	190.00	192.00	-1	21,910	0.00%
2022/01/13	0	0.00	0.2	186.00	185.50	-0.2	22,163	0.00%
2022/01/12	5	192.60	8	192.13	191.50	-3	22,460	-0.01%
2022/01/11	2	190.00	2	190.00	191.50	0	22,880	0.00%
2022/01/10	1	191.50	6	181.75	190.00	-5	22,961	-0.02%
2022/01/07	6.1	185.47	1.2	181.27	179.00	4.9	23,066	0.02%
2022/01/06	2	195.50	2	190.50	194.00	0	23,236	0.00%
2022/01/05	3	190.00	0	0.00	188.00	3	23,394	0.01%
2022/01/04	0	0.00	2	198.75	198.00	-2	23,775	-0.01%
2021/12/30	0	0.00	1	199.50	201.50	-1	24,307	0.00%
2021/12/29	0	0.00	3	198.00	197.00	-3	24,731	-0.01%
2021/12/28	5	200.90	4	202.38	199.50	1	25,218	0.00%
2021/12/27	2.1	198.66	12	193.67	198.00	-10	25,437	-0.04%
2021/12/24	7	202.29	1	199.50	199.00	6	25,595	0.02%
2021/12/23	7	209.93	11	210.05	206.00	-4	25,704	-0.02%
2021/12/22	7	207.64	7	210.21	204.00	0	25,675	0.00%
2021/12/21	20	207.53	21.1	206.06	206.50	-1.1	25,621	0.00%
2021/12/20	19	214.58	15.1	209.07	198.00	3.9	25,464	0.02%
2021/12/17	11	205.95	7.1	208.45	205.00	3.9	25,290	0.02%
2021/12/16	6.1	197.33	11	201.59	208.00	-4.9	25,375	-0.02%
2021/12/15	8	190.81	14	188.36	189.50	-6	25,699	-0.02%
2021/12/14	2	178.25	2	179.00	179.50	0	25,866	0.00%
2021/12/13	2.1	183.00	0	0.00	183.50	2.1	26,304	0.01%
2021/12/10	6	181.92	2	183.75	180.50	4	26,599	0.02%
2021/12/09	3	188.83	1	187.00	186.50	2	26,821	0.01%
2021/12/08	3	192.33	4	193.00	195.00	-1	27,138	0.00%
2021/12/07	1	185.00	3	190.17	184.00	-2	27,624	-0.01%
2021/12/06	1	186.50	2	185.50	187.50	-1	27,917	0.00%
2021/12/02	4	187.50	0	0.00	185.50	4	29,262	0.01%
2021/12/01	2	188.25	4	190.63	194.00	-2	29,561	-0.01%
2021/11/30	4	189.00	4	185.75	182.50	0	30,953	0.00%
2021/11/29	1.1	175.58	1	178.00	185.00	0.1	31,179	0.00%
2021/11/26	0	0.00	2	175.50	177.00	-2	31,689	-0.01%
2021/11/25	3.1	187.73	2	181.00	181.00	1.1	32,666	0.00%
2021/11/24	3	186.67	1	186.00	188.00	2	32,558	0.01%
2021/11/23	7	192.36	1	198.00	189.00	6	32,605	0.02%
2021/11/22	19.1	197.17	24	198.14	193.50	-4.9	32,490	-0.02%
2021/11/19	13	191.96	5.1	189.72	188.50	8	32,013	0.02%
2021/11/18	14.1	190.89	14	195.07	190.00	0.1	32,109	0.00%
2021/11/17	29.1	187.43	31.2	190.64	193.00	-2.2	32,077	-0.01%
2021/11/16	7	179.36	4.1	179.69	179.00	3	31,411	0.01%
2021/11/15	19.2	175.69	27	177.31	182.00	-7.8	31,398	-0.02%
2021/11/12	58	172.43	54.3	172.24	165.50	3.7	30,764	0.01%
2021/11/11	3.3	153.44	22	155.32	166.50	-18.7	29,670	-0.06%
2021/11/10	17	152.88	26.8	152.77	151.50	-9.8	29,338	-0.03%
2021/11/09	2.1	147.76	4	145.38	147.00	-1.9	28,924	-0.01%
2021/11/08	5	136.60	3	136.17	138.50	2	28,818	0.01%
2021/11/05	11	137.00	11	136.36	138.50	0	29,012	0.00%
2021/11/04	10.1	136.69	8	137.81	135.50	2.1	29,134	0.01%
2021/11/03	10	138.75	5.3	137.76	138.50	4.8	29,096	0.02%
2021/11/02	8.8	151.27	11.1	147.64	142.00	-2.3	28,991	-0.01%
2021/11/01	5.5	152.64	11	152.64	152.00	-5.5	29,059	-0.02%
2021/10/29	10.1	148.60	8	148.56	144.00	2.1	28,845	0.01%
2021/10/28	12	147.96	11	146.50	148.50	1	28,527	0.00%
2021/10/27	2	138.50	7	142.86	145.50	-5	28,037	-0.02%
2021/10/26	13	142.69	17	144.90	132.50	-4	27,710	-0.01%
2021/10/25	4	144.13	18	144.00	143.50	-14	27,246	-0.05%
2021/10/22	14	140.68	8	140.38	142.50	6	27,046	0.02%
2021/10/21	9.9	138.56	12	138.08	138.00	-2.2	26,749	-0.01%
2021/10/20	10.2	132.63	8	133.25	137.50	2.2	26,407	0.01%
2021/10/19	15	132.33	31	132.10	131.50	-16	26,089	-0.06%
2021/10/18	3	121.33	10.1	121.70	123.00	-7.1	25,632	-0.03%
2021/10/15	7	120.79	5	121.20	121.00	2	25,484	0.01%
2021/10/14	23.1	119.54	9	119.67	121.00	14.1	25,532	0.06%
2021/10/13	10	118.95	8	118.25	120.50	2	25,648	0.01%
2021/10/12	14	120.54	13	122.00	117.50	1	25,808	0.00%
2021/10/08	1	123.50	4.5	125.83	128.50	-3.5	25,528	-0.01%
2021/10/07	2	117.50	2.8	118.13	117.00	-0.8	25,291	0.00%
2021/10/06	7.3	118.09	2	118.75	113.50	5.3	25,205	0.02%
2021/10/05	20	116.75	13	118.65	125.00	7	24,788	0.03%
2021/10/04	11.8	123.01	2	123.00	121.50	9.8	24,234	0.04%
2021/10/01	7	135.79	0	0.00	135.00	7	23,859	0.03%
2021/09/30	6	140.17	3	141.49	140.00	3	23,574	0.01%
2021/09/29	7.2	141.58	4	143.00	138.00	3.2	23,288	0.01%
2021/09/28	7	146.86	1	147.50	148.50	6	22,975	0.03%
2021/09/27	15	152.26	15	150.80	144.50	0	22,725	0.00%
2021/09/24	20.3	154.80	23	154.48	155.00	-2.8	22,209	-0.01%
2021/09/23	12.3	151.57	18	152.89	152.00	-5.7	21,716	-0.03%
2021/09/22	10.3	151.41	13	151.92	147.00	-2.8	21,035	-0.01%
2021/09/17	13	147.77	26	146.63	151.00	-13	20,258	-0.06%
2021/09/16	16	143.94	15	143.43	146.00	1	19,748	0.01%
2021/09/15	15	138.80	11	138.27	142.00	4	19,184	0.02%
2021/09/14	3	137.33	4	137.75	137.00	-1	18,789	-0.01%
2021/09/13	25	139.70	12	141.25	136.00	13	18,429	0.07%
2021/09/10	40	143.68	27	144.61	145.50	13	17,864	0.07%
2021/09/09	5	137.70	6	139.33	144.00	-1	17,099	-0.01%
2021/09/08	23	137.85	20.1	138.18	137.50	2.9	16,620	0.02%
2021/09/07	9	143.33	12	141.88	136.00	-3	15,324	-0.02%
2021/09/06	11	153.36	10	154.25	151.00	1	14,999	0.01%
2021/09/03	36	154.57	36	154.00	160.00	0	14,481	0.00%
2021/09/02	6	151.42	6	155.92	157.50	0	12,775	0.00%
2021/09/01	19	137.50	28.1	139.13	143.50	-9.1	12,270	-0.07%
2021/08/31	28.1	132.17	23	132.98	130.50	5.1	11,475	0.04%
2021/08/30	0	0.00	8	125.31	126.50	-8	10,232	-0.08%
2021/08/27	7	115.36	4	115.50	115.00	3	10,138	0.03%
2021/08/26	12.1	122.65	9	126.06	120.50	3.1	9,847	0.03%
2021/08/25	8	122.19	8	122.75	122.50	0	9,549	0.00%
2021/08/24	11	123.23	13	123.15	124.00	-2	9,265	-0.02%
2021/08/23	14	117.29	12	117.92	122.50	2	8,756	0.02%
2021/08/20	7	103.93	14	106.71	111.50	-7	8,208	-0.09%
2021/08/19	14	107.07	12	108.21	101.50	2	7,860	0.03%
2021/08/18	2	100.00	4	102.13	106.50	-2	7,292	-0.03%
2021/08/17	2	101.40	3	101.10	97.00	-1	6,989	-0.01%
2021/08/16	3	99.27	7	98.93	102.50	-4	6,656	-0.06%
2021/08/13	9	101.98	2	101.85	97.70	7	6,403	0.11%
2021/08/12	6	103.42	5	101.90	103.00	1	6,118	0.02%
2021/08/11	1	106.50	3	103.17	106.00	-2	5,838	-0.03%
2021/08/10	10	114.10	4	116.13	110.00	6	5,535	0.11%
2021/08/09	1	124.00	3	126.67	122.00	-2	5,306	-0.04%
2021/08/06	9	128.22	5	127.00	129.00	4	5,222	0.08%
2021/08/05	2	134.25	8	135.00	135.00	-6	5,083	-0.12%
2021/08/04	10	131.40	4	134.50	128.00	6	4,647	0.13%
2021/08/03	1	138.01	0	0.00	138.00	1	4,411	0.02%
2021/08/02	2	137.50	1	144.00	142.00	1	4,343	0.02%
2021/07/30	1	125.50	2	135.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	0.2	124.50	124.50	-0.2	4,196	-0.01%
2021/07/28	3	113.50	1	116.01	113.50	2	4,155	0.05%
2021/07/27	0	0.00	0	130.50	126.00	0	4,151	0.00%
2021/07/26	1	130.00	13	132.50	132.50	-12	4,132	-0.29%
2021/07/23	1	117.00	5	119.10	120.50	-4	4,089	-0.10%
2021/07/22	5	121.70	3	125.17	123.00	2	4,022	0.05%
2021/07/21	2	115.00	5	119.90	122.50	-3	3,955	-0.08%
2021/07/20	5	111.80	8	112.25	111.50	-3	3,915	-0.08%
2021/07/19	6	110.08	6	111.17	111.50	0	3,564	0.00%
2021/07/16	14	98.36	20	99.18	101.50	-6	3,283	-0.18%
2021/07/15	0	0.00	4	91.98	92.70	-4	2,997	-0.13%
2021/07/14	1	84.30	5	84.30	84.30	-4	2,857	-0.14%
2021/07/13	4	77.15	9	77.99	76.70	-5	2,887	-0.17%
2021/07/12	2	72.85	7	72.17	74.00	-5	2,647	-0.19%
2021/07/09	2	71.30	3	70.60	70.60	-1	2,587	-0.04%
2021/07/07	1	72.00	0	0.00	69.80	1	2,624	0.04%
2021/07/05	5	72.14	4	71.85	71.80	1	2,786	0.04%
2021/07/02	2	69.60	4	70.50	72.00	-2	2,768	-0.07%
2021/07/01	5	69.22	6	68.18	69.40	-1	2,742	-0.04%
2021/06/30	2	66.90	5	66.62	66.80	-3	2,705	-0.11%
2021/06/29	3	65.40	4	65.30	65.90	-1	2,734	-0.04%
2021/06/28	7	64.50	2	65.80	65.80	5	2,968	0.17%
2021/06/25	2	63.50	6	63.33	63.20	-4	2,971	-0.13%
2021/06/23	1	62.50	1	62.20	62.40	0	3,008	0.00%
2021/06/22	2	62.90	0	0.00	60.60	2	3,012	0.07%
2021/06/21	0	0.00	3	62.10	62.00	-3	3,006	-0.10%
2021/06/18	1	63.10	1	63.90	63.20	0	3,005	0.00%
2021/06/15	0	0.00	1	62.70	62.50	-1	2,992	-0.03%
2021/06/11	0	0.00	1	62.00	61.70	-1	2,998	-0.03%
2021/06/10	4	62.50	0	0.00	62.80	4	3,010	0.13%
2021/06/09	1	62.40	0	0.00	61.80	1	3,007	0.03%
2021/06/08	1	62.20	1	61.20	61.60	0	3,018	0.00%
2021/05/25	1	58.10	1	58.30	58.10	0	3,063	0.00%
2021/05/21	1	55.10	0	0.00	55.10	1	3,251	0.03%
2021/05/19	1	53.40	0	0.00	54.30	1	3,331	0.03%
2021/05/18	0	0.00	2	50.95	52.80	-2	3,317	-0.06%
2021/05/17	2	48.40	6	48.59	48.00	-4	3,313	-0.12%
2021/05/14	3	53.37	0	0.00	53.30	3	3,261	0.09%
2021/05/13	3	56.90	2	55.95	56.10	1	3,208	0.03%
2021/05/12	4	58.55	1	57.10	57.00	3	3,183	0.09%
2021/05/11	5	65.30	5	63.60	63.00	0	3,128	0.00%
2021/05/07	1	67.90	2	68.40	68.70	-1	3,118	-0.03%
2021/05/06	13	67.58	0	0.00	65.60	13	3,098	0.42%
2021/05/04	1	68.50	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	74.50	74.40	-1	2,960	-0.03%
2021/04/28	6	76.38	4	76.50	74.90	2	2,943	0.07%
2021/04/27	1	75.70	1	75.70	75.90	0	2,966	0.00%
2021/04/26	0	0.00	21	76.94	77.10	-21	2,934	-0.72%
2021/04/23	1	75.40	0	0.00	75.40	1	2,890	0.03%
2021/04/22	2	78.20	3	76.03	74.50	-1	2,920	-0.03%
2021/04/21	7	79.39	13	78.30	78.20	-6	2,762	-0.22%
2021/04/19	4	74.53	6	74.27	76.30	-2	2,583	-0.08%
2021/04/16	2	72.75	0	0.00	73.00	2	2,540	0.08%
2021/04/13	1	73.90	1	73.90	71.20	0	2,640	0.00%
2021/04/12	14	75.84	5	75.04	73.80	9	2,632	0.34%
2021/04/09	5	73.70	3	74.93	73.30	2	2,605	0.08%
2021/04/08	9	73.40	8	72.78	73.40	1	2,539	0.04%
2021/04/07	2	72.70	1	71.50	73.50	1	2,575	0.04%
2021/04/06	9	71.10	3	71.10	71.10	6	2,590	0.23%
2021/04/01	1	71.80	0	0.00	72.20	1	2,578	0.04%
2021/03/31	0	0.00	4	73.78	73.00	-4	2,542	-0.16%
2021/03/29	0	0.00	10	68.50	68.40	-10	2,311	-0.43%
2021/03/26	1	71.00	0	0.00	71.00	1	2,343	0.04%
2021/03/24	1	70.10	0	0.00	69.70	1	2,408	0.04%
2021/03/23	0	70.20	0	0.00	70.20	0	2,459	0.00%
2021/03/22	8	70.40	0	0.00	70.30	8	2,473	0.32%
2021/03/19	0	0.00	1	70.50	70.30	-1	2,530	-0.04%
2021/03/18	5	70.70	0	0.00	70.70	5	2,559	0.20%
2021/03/16	5	70.30	0	0.00	70.50	5	2,817	0.18%
2021/03/15	0	69.80	0	0.00	69.60	0	3,136	0.00%
2021/03/12	0	0.00	1	70.40	69.00	-1	3,157	-0.03%
2021/03/10	0	0.00	1	67.00	66.80	-1	3,342	-0.03%
2021/03/04	0	0.00	2	68.70	68.10	-2	3,496	-0.06%
2021/03/02	1	69.00	0	0.00	68.70	1	3,836	0.03%
2021/02/26	2	69.35	1	69.20	69.00	1	4,044	0.02%
2021/02/25	1	71.00	0	0.00	70.80	1	4,090	0.02%
2021/02/24	4	73.43	1	72.60	71.30	3	4,090	0.07%
2021/02/23	1	74.00	3	73.37	74.90	-2	4,058	-0.05%
2021/02/22	0	0.00	1	72.00	72.00	-1	4,054	-0.02%
2021/02/19	2	71.80	4	70.23	72.20	-2	4,227	-0.05%
2021/02/18	1	69.30	0	0.00	68.70	1	4,235	0.02%
2021/02/17	1	66.60	1	67.50	67.60	0	4,340	0.00%
2021/02/01	17	63.18	17	62.00	62.10	0	4,609	0.00%
2021/01/28	0	0.00	1	67.00	66.70	-1	4,607	-0.02%
2021/01/27	1	67.10	0	0.00	67.70	1	4,626	0.02%
2021/01/26	0	0.00	1	67.10	67.10	-1	4,670	-0.02%
2021/01/25	8	67.80	7	67.80	68.20	1	4,720	0.02%
2021/01/22	0	0.00	9	68.72	68.70	-9	4,742	-0.19%
2021/01/21	11	68.74	5	67.74	67.50	6	4,767	0.13%
2021/01/20	1	69.70	0	0.00	69.10	1	4,732	0.02%
2021/01/15	2	73.75	0	0.00	73.00	2	4,705	0.04%
2021/01/14	1	73.60	1	74.00	74.40	0	4,682	0.00%
2021/01/13	2	73.35	0	0.00	72.80	2	4,659	0.04%
2021/01/11	4	75.25	2	73.95	73.10	2	4,643	0.04%
2021/01/08	1	74.70	2	73.50	74.40	-1	4,821	-0.02%
2021/01/07	0	0.00	1	71.90	71.90	-1	4,795	-0.02%
2021/01/06	5	74.00	1	73.90	70.90	4	4,945	0.08%
2021/01/05	4	73.88	4	74.25	73.90	0	4,955	0.00%
2021/01/04	2	75.80	4	75.80	75.00	-2	5,033	-0.04%
2020/12/30	0	0.00	1	73.20	72.10	-1	5,026	-0.02%
2020/12/29	14	71.49	5	70.90	72.10	9	5,142	0.17%
2020/12/28	0	0.00	5	70.38	70.20	-5	5,139	-0.10%
2020/12/25	4	71.60	0	0.00	70.50	4	5,314	0.08%
2020/12/24	3	71.17	0	0.00	71.80	3	5,449	0.06%
2020/12/23	2	69.85	0	0.00	71.40	2	5,646	0.04%
2020/12/22	2	70.90	4	70.58	69.60	-2	6,050	-0.03%
2020/12/21	7	70.49	5	71.12	70.80	2	6,244	0.03%
2020/12/18	1	73.60	8	73.95	73.30	-7	6,809	-0.10%
2020/12/17	0	0.00	2	75.15	73.60	-2	7,744	-0.03%
2020/12/15	6	75.28	4	75.40	73.20	2	8,420	0.02%
2020/12/14	4	73.73	5	74.50	74.30	-1	8,465	-0.01%
2020/12/11	10	75.28	1	74.60	73.30	9	8,525	0.11%
2020/12/10	13	77.90	11	78.36	77.00	2	8,469	0.02%
2020/12/09	10	79.24	15.4	79.30	79.70	-5.4	8,387	-0.06%
2020/12/08	0	0.00	10	73.97	73.80	-10	8,161	-0.12%
2020/12/07	12	74.67	2	74.10	73.90	10	8,199	0.12%
2020/12/04	0	0.00	13	74.40	75.80	-13	8,144	-0.16%
2020/12/03	10	73.80	10	74.40	73.00	0	8,086	0.00%
2020/12/01	6	74.07	4	74.70	74.80	2	8,123	0.02%
2020/11/30	10	75.15	6	74.32	74.00	4	8,272	0.05%
2020/11/27	11	76.32	10	75.70	75.70	1	8,327	0.01%
2020/11/26	21	77.59	16	78.29	77.10	5	8,305	0.06%
2020/11/25	2	76.00	0	0.00	76.10	2	8,093	0.02%
2020/11/23	2	74.25	0	0.00	74.20	2	7,949	0.03%
2020/11/20	1	74.40	0	0.00	74.00	1	8,092	0.01%
2020/11/19	10	74.66	10	75.01	74.60	0	8,168	0.00%
2020/11/18	3	75.60	7	74.64	75.30	-4	8,138	-0.05%
2020/11/17	1	72.20	6	73.20	72.20	-5	8,009	-0.06%
2020/11/16	0	0.00	3	73.63	73.50	-3	8,071	-0.04%
2020/11/13	24	72.05	24	69.94	73.20	0	8,021	0.00%
2020/11/12	4	70.18	0	0.00	69.90	4	7,961	0.05%
2020/11/11	8	69.13	5	69.62	69.80	3	7,966	0.04%
2020/11/10	18	70.50	28	70.25	69.50	-10	7,971	-0.13%
2020/11/09	6	71.70	13	71.13	71.90	-7	7,984	-0.09%
2020/11/06	0	0.00	4	68.80	68.80	-4	8,068	-0.05%
2020/11/05	1	68.70	5	67.90	68.70	-4	8,142	-0.05%
2020/11/04	8	68.70	1	67.90	68.50	7	8,263	0.08%
2020/11/03	5	65.76	12	66.88	67.90	-7	8,361	-0.08%
2020/11/02	14	65.32	0	0.00	64.30	14	8,369	0.17%
2020/10/30	8	68.11	7	67.76	67.10	1	8,375	0.01%
2020/10/29	8	67.28	5	67.90	69.10	3	8,441	0.04%
2020/10/28	1	69.70	0	0.00	69.00	1	8,463	0.01%
2020/10/27	5	68.92	6	69.47	70.70	-1	8,496	-0.01%
2020/10/26	7	69.70	5	69.90	70.00	2	8,540	0.02%
2020/10/22	13	70.42	16	70.89	70.60	-3	8,827	-0.03%
2020/10/21	9	72.93	12	72.15	71.70	-3	9,069	-0.03%
2020/10/20	16	72.85	16	72.90	72.70	0	9,953	0.00%
2020/10/19	11	72.22	6	72.45	73.70	5	10,303	0.05%
2020/10/16	21	74.84	15	74.35	72.70	6	10,308	0.06%
2020/10/15	16	72.03	16	72.33	72.00	0	10,170	0.00%
2020/10/14	13	71.65	24	72.08	72.40	-11	10,169	-0.11%
2020/10/13	9	68.78	9	68.82	69.20	0	10,077	0.00%
2020/10/12	28	70.22	27	69.17	68.20	1	10,099	0.01%
2020/10/08	15	72.21	22	72.28	71.70	-7	10,122	-0.07%
2020/10/07	23	71.38	22	71.63	71.50	1	10,151	0.01%
2020/10/06	60	71.53	57	71.66	71.90	3	10,207	0.03%
2020/10/05	37	68.92	36	68.72	68.80	1	10,165	0.01%
2020/09/30	35	68.86	30	68.64	69.70	5	10,249	0.05%
2020/09/29	30	68.32	18	69.02	67.10	12	10,213	0.12%
2020/09/28	62	69.51	58	69.78	68.90	4	10,414	0.04%
2020/09/25	51	75.11	53	71.91	70.60	-2	10,381	-0.02%
2020/09/24	25	78.08	31	78.84	77.50	-6	10,182	-0.06%
2020/09/23	70	83.03	63	80.84	79.20	7	10,154	0.07%
2020/09/22	48	81.69	53	82.43	82.80	-5	9,636	-0.05%
2020/09/21	9	79.02	11	79.48	78.50	-2	8,779	-0.02%
2020/09/18	7	73.54	11	74.27	76.00	-4	8,466	-0.05%
2020/09/17	10	72.16	16	72.85	73.50	-6	8,771	-0.07%
2020/09/16	34	71.53	33	71.55	71.30	1	8,981	0.01%
2020/09/15	17	70.16	15	70.80	70.30	2	9,002	0.02%
2020/09/14	8	67.13	6	67.90	70.30	2	8,977	0.02%
2020/09/11	30	68.09	31	67.14	67.00	-1	8,950	-0.01%
2020/09/10	51	71.94	44	70.50	70.70	7	8,864	0.08%
2020/09/09	18	70.11	24	70.87	72.20	-6	8,829	-0.07%
2020/09/08	22	70.55	37	71.44	71.30	-15	8,864	-0.17%
2020/09/07	45	71.30	47	70.01	70.10	-2	8,900	-0.02%
2020/09/04	15	71.69	41	72.23	72.30	-26	8,915	-0.29%
2020/09/03	60	74.26	12	73.58	73.00	48	8,922	0.54%
2020/09/02	22	71.82	54	72.63	73.80	-32	8,792	-0.36%
2020/09/01	16	70.03	10	70.24	69.50	6	8,757	0.07%
2020/08/31	15	70.74	0	0.00	69.90	15	8,803	0.17%
2020/08/28	3	72.60	5	71.88	71.80	-2	8,850	-0.02%
2020/08/27	14	73.46	4	71.63	71.60	10	8,886	0.11%
2020/08/26	2	74.00	5	74.00	74.20	-3	8,928	-0.03%
2020/08/25	22	70.17	34	71.27	71.60	-12	8,918	-0.13%
2020/08/24	3	67.53	0	0.00	68.00	3	8,830	0.03%
2020/08/21	4	66.10	11	65.03	66.30	-7	8,793	-0.08%
2020/08/20	5	62.38	24	61.71	61.50	-19	8,755	-0.22%
2020/08/19	4	67.25	0	0.00	65.10	4	8,734	0.05%
2020/08/18	3	67.07	2	68.60	67.30	1	8,721	0.01%
2020/08/14	2	67.05	3	68.87	69.40	-1	8,736	-0.01%
2020/08/13	4	68.75	2	69.40	67.80	2	8,761	0.02%
2020/08/12	17	69.22	10	67.20	67.70	7	8,783	0.08%
2020/08/11	32	72.87	27	71.43	71.20	5	8,773	0.06%
2020/08/10	16	77.16	17	76.39	75.90	-1	8,829	-0.01%
2020/08/07	10	77.26	18	75.96	77.50	-8	8,763	-0.09%
2020/08/06	26	73.56	19	72.89	73.10	7	8,760	0.08%
2020/08/05	19	73.90	19	74.33	74.10	0	8,780	0.00%
2020/08/04	28	73.64	22	73.14	72.70	6	8,820	0.07%
2020/08/03	19	76.34	41	75.91	75.00	-22	8,745	-0.25%
2020/07/31	11	75.85	12	76.73	77.40	-1	8,712	-0.01%
2020/07/30	15	76.15	16	76.24	76.40	-1	8,673	-0.01%
2020/07/29	21	75.52	15	75.73	76.00	6	8,610	0.07%
2020/07/28	28	78.25	30	75.47	74.00	-2	8,499	-0.02%
2020/07/27	38	78.94	35	79.38	77.50	3	8,308	0.04%
2020/07/24	95	86.22	54	86.77	82.40	41	8,022	0.51%
2020/07/23	41	77.26	46	78.15	82.50	-5	7,124	-0.07%
2020/07/22	22	74.28	32	75.08	75.00	-10	6,801	-0.15%
2020/07/21	10	73.90	0	0.00	75.00	10	6,733	0.15%
2020/07/20	1	69.60	29	71.64	73.10	-28	6,595	-0.42%
2020/07/17	20	72.20	17	69.82	70.00	3	6,525	0.05%
2020/07/16	10	71.50	12	71.85	72.00	-2	6,473	-0.03%
2020/07/15	21	73.55	20	69.70	69.80	1	6,398	0.02%
2020/07/14	29	75.57	13	74.39	73.80	16	6,280	0.25%
2020/07/13	9	75.92	27	76.22	77.00	-18	6,213	-0.29%
2020/07/10	55	74.61	77	76.30	74.30	-22	6,123	-0.36%
2020/07/09	38	75.67	24	76.21	75.30	14	6,041	0.23%
2020/07/08	20	75.50	16	73.78	74.30	4	5,943	0.07%
2020/07/07	79	77.49	48	74.99	74.70	31	5,787	0.54%
2020/07/06	13	71.49	13	72.78	73.70	0	5,434	0.00%
2020/07/03	17	64.82	17	65.74	67.00	0	5,255	0.00%
2020/07/02	1	59.70	26	60.72	61.20	-25	5,041	-0.50%
2020/07/01	17	59.04	25	59.88	59.70	-8	4,834	-0.17%
2020/06/30	61	59.15	33	58.70	58.90	28	4,705	0.60%
2020/06/29	37	58.89	26	59.57	59.80	11	4,606	0.24%
2020/06/24	7	58.49	6	58.53	56.80	1	4,380	0.02%
2020/06/23	24	55.20	25	55.19	55.50	-1	3,906	-0.03%
2020/06/18	12	48.30	10	49.20	49.35	2	3,452	0.06%
2020/06/17	4	48.06	1	48.35	47.90	3	3,412	0.09%
2020/06/16	2	48.53	11	48.69	48.60	-9	3,391	-0.27%
2020/06/15	4	48.78	0	0.00	47.80	4	3,384	0.12%
2020/06/12	7	46.66	7	47.89	49.65	0	3,323	0.00%
2020/06/11	1	49.75	0	0.00	48.60	1	3,240	0.03%
2020/06/10	1	50.00	1	50.50	50.40	0	3,179	0.00%
2020/06/05	0	0.00	5	51.80	52.00	-5	3,025	-0.17%
2020/06/04	4	50.95	4.3	50.83	50.50	-0.3	2,946	-0.01%
2020/06/03	5	49.60	0	0.00	50.10	5	2,824	0.18%
2020/06/02	5	49.44	1	50.40	49.45	4	2,741	0.15%
2020/06/01	2	47.70	4	48.20	50.10	-2	2,590	-0.08%
2020/05/29	2	44.90	0	0.00	45.55	2	2,412	0.08%
2020/05/28	1	45.10	5	44.00	43.95	-4	2,355	-0.17%
2020/05/26	4	44.90	0	0.00	44.55	4	2,272	0.18%
2020/05/25	0	0.00	5	43.40	44.00	-5	2,182	-0.23%
2020/05/22	1	42.40	1	42.70	42.65	0	2,128	0.00%
2020/05/20	2	42.58	3	42.35	42.95	-1	2,028	-0.05%
2020/05/19	15	42.08	17	42.05	41.20	-2	1,955	-0.10%
2020/05/18	8	44.49	1	43.30	43.55	7	1,849	0.38%
2020/05/15	0	0.00	25	42.73	43.00	-25	1,701	-1.47%
2020/05/14	5	40.85	3	39.95	39.90	2	1,534	0.13%
2020/05/13	12	41.31	17	41.75	42.00	-5	1,460	-0.34%
2020/05/12	15	39.38	3	39.58	40.50	12	1,340	0.90%
2020/05/11	6	38.79	22	38.48	38.45	-16	1,260	-1.27%
2020/05/08	3	35.90	0	0.00	36.00	3	1,147	0.26%
2020/05/07	0	0.00	2	35.28	35.25	-2	1,113	-0.18%
2020/05/06	2	34.10	3	34.35	34.00	-1	1,079	-0.09%
2020/05/05	0	0.00	1	33.75	33.70	-1	1,067	-0.09%
2020/05/04	1	33.10	0	0.00	33.55	1	1,058	0.09%
2020/04/30	0	0.00	1	34.00	33.60	-1	1,051	-0.10%
2020/04/29	2	33.40	0	0.00	33.15	2	1,031	0.19%
2020/04/28	6	33.28	0	0.00	33.35	6	1,024	0.59%
2020/04/27	3	34.15	12	33.32	33.75	-9	1,031	-0.87%
2020/04/21	0	0.00	1	33.20	31.55	-1	973	-0.10%
2020/04/17	6	32.90	0	0.00	31.85	6	948	0.63%
2020/04/16	6	32.70	0	0.00	32.30	6	922	0.65%
2020/04/15	1	31.55	1	32.05	32.05	0	890	0.00%
2020/04/14	6	31.29	5	31.00	31.25	1	865	0.12%
2020/04/08	0	0.00	1	28.35	28.35	-1	781	-0.13%
2020/04/07	0	0.00	6	27.20	28.20	-6	780	-0.77%
2020/03/31	7	26.79	0	0.00	26.60	7	837	0.84%
2020/03/27	0	0.00	1	29.20	29.50	-1	970	-0.10%
2020/03/25	1	28.00	0	0.00	27.50	1	1,029	0.10%
2020/03/17	0	0.00	6	26.88	27.15	-6	980	-0.61%
2020/03/16	0	0.00	5	29.10	28.20	-5	983	-0.51%
2020/03/12	3	30.25	0	0.00	30.25	3	949	0.32%
2020/03/09	0	0.00	1	32.05	31.60	-1	910	-0.11%
2020/03/06	1	32.75	3	32.10	32.70	-2	903	-0.22%
2020/02/13	0	0.00	3	33.15	32.80	-3	973	-0.31%
2020/02/12	0	0.00	3	32.75	32.75	-3	981	-0.31%
2020/02/03	3	31.85	0	0.00	31.80	3	1,034	0.29%
2020/01/31	5	33.22	0	0.00	33.00	5	1,046	0.48%
2020/01/30	2	33.00	0	0.00	32.85	2	1,077	0.19%
2020/01/17	7	36.83	0	0.00	36.80	7	1,046	0.67%
2020/01/16	4	36.45	4	36.15	36.50	0	1,034	0.00%
2020/01/14	14	36.36	0	0.00	36.05	14	1,037	1.35%
2020/01/13	0	0.00	3	35.60	36.00	-3	1,032	-0.29%
2020/01/10	0	0.00	9	35.16	35.15	-9	1,030	-0.87%
2020/01/09	1	35.30	0	0.00	35.00	1	1,036	0.10%
2020/01/08	1	34.20	0	0.00	34.25	1	1,092	0.09%
2020/01/06	1	35.20	0	0.00	34.65	1	1,140	0.09%
2020/01/03	2	35.80	3	35.67	35.50	-1	1,126	-0.09%
2020/01/02	3	36.15	0	0.00	36.30	3	1,114	0.27%
2019/12/31	0	0.00	10	36.78	36.25	-10	1,102	-0.91%
2019/12/30	10	36.44	0	0.00	36.25	10	1,091	0.92%
2019/12/27	20	36.96	10	37.00	36.90	10	1,071	0.93%
2019/12/26	3	36.73	11	37.02	36.95	-8	1,046	-0.76%
2019/12/25	13	36.58	5	36.60	36.35	8	1,004	0.80%
2019/12/24	3	36.15	1	36.15	36.90	2	983	0.20%
2019/12/23	1	35.60	12	35.36	36.55	-11	849	-1.30%
2019/12/19	7	34.56	0	0.00	34.15	7	750	0.93%
2019/12/17	0	0.00	10	35.10	34.95	-10	747	-1.34%
2019/12/13	1	34.15	2	34.40	34.50	-1	743	-0.13%
2019/12/12	2	34.65	1	34.50	34.50	1	755	0.13%
2019/12/11	8	35.13	2	35.03	35.10	6	771	0.78%
2019/12/10	1	34.25	0	0.00	34.55	1	765	0.13%
2019/12/09	5	34.14	0	0.00	34.20	5	767	0.65%
2019/12/06	2	33.85	0	0.00	33.80	2	767	0.26%
2019/12/02	0	0.00	1	34.10	33.70	-1	776	-0.13%
2019/11/28	0	0.00	5	34.90	34.75	-5	761	-0.66%
2019/11/25	1	33.85	2	34.15	33.70	-1	698	-0.14%
2019/11/18	2	33.50	0	0.00	33.50	2	674	0.30%
2019/11/13	10	33.30	0	0.00	33.15	10	664	1.50%
2019/11/12	5	33.05	0	0.00	33.15	5	658	0.76%
2019/11/05	0	0.00	1	35.55	35.45	-1	601	-0.17%
2019/11/04	0	0.00	6	36.14	36.00	-6	589	-1.02%
2019/11/01	0	0.00	11	36.20	36.45	-11	577	-1.90%
2019/10/31	0	0.00	2	35.70	35.90	-2	563	-0.35%
2019/10/30	4	35.93	0	0.00	35.60	4	547	0.73%
2019/10/29	0	0.00	3	36.73	36.15	-3	527	-0.57%
2019/10/28	3	35.65	5	35.45	35.65	-2	486	-0.41%
2019/10/21	0	0.00	1	35.15	35.00	-1	457	-0.22%
2019/10/18	6	35.18	0	0.00	35.05	6	452	1.33%
2019/10/16	11	36.12	6	35.85	34.60	5	439	1.14%
2019/10/15	0	0.00	5	34.75	35.00	-5	380	-1.31%
2019/10/14	2	34.85	1	35.15	35.15	1	358	0.28%
2019/09/18	2	33.90	0	0.00	33.65	2	382	0.52%
2019/09/17	0	0.00	2	34.18	34.15	-2	373	-0.54%
2019/05/22	5	33.37	0	0.00	33.00	5	1,595	0.31%
2019/05/17	5	33.60	10	33.80	33.55	-5	1,634	-0.31%
2019/05/16	0	0.00	1	35.50	34.85	-1	1,699	-0.06%
2019/05/14	0	0.00	3	34.90	35.65	-3	1,832	-0.16%
2019/05/13	3	36.63	1	37.00	36.35	2	1,816	0.11%
2019/05/10	0	0.00	3	38.67	37.85	-3	1,788	-0.17%
2019/05/09	0	0.00	7	37.86	38.20	-7	1,713	-0.41%
2019/05/08	10	38.26	0	0.00	38.40	10	1,684	0.59%
2019/05/07	2	38.95	11	37.89	38.95	-9	1,629	-0.55%
2019/05/06	2	36.70	0	0.00	36.55	2	1,550	0.13%
2019/05/03	0	0.00	7	37.61	37.90	-7	1,516	-0.46%
2019/04/30	1	35.95	0	0.00	36.30	1	1,460	0.07%
2019/04/29	11	36.04	0	0.00	35.65	11	1,500	0.73%
2019/04/26	4	37.75	0	0.00	36.85	4	1,514	0.26%
2019/04/25	4	37.80	4	37.68	38.20	0	1,479	0.00%
2019/04/24	10	37.40	13	37.71	37.35	-3	1,400	-0.21%
2019/04/22	0	0.00	13	36.60	36.60	-13	1,277	-1.02%
2019/04/19	1	35.70	0	0.00	35.70	1	1,238	0.08%
2019/04/18	0	0.00	2	35.00	34.80	-2	1,226	-0.16%
2019/04/17	4	35.50	0	0.00	35.45	4	1,233	0.32%
2019/04/12	5	35.05	0	0.00	35.00	5	1,413	0.35%
2019/04/11	5	35.90	1	35.40	35.40	4	1,425	0.28%
2019/04/10	5	36.45	0	0.00	36.70	5	1,416	0.35%
2019/04/09	5	36.45	0	0.00	36.15	5	1,459	0.34%
2019/04/08	0	0.00	2	36.83	36.35	-2	1,454	-0.14%
2019/04/03	2	36.60	6	36.70	36.80	-4	1,424	-0.28%
2019/04/01	0	0.00	1	34.80	34.95	-1	1,377	-0.07%
2019/03/28	0	0.00	2	35.40	35.35	-2	1,371	-0.15%
2019/03/27	2	35.50	0	0.00	35.65	2	1,369	0.15%
2019/02/27	5	35.80	1	35.85	36.10	4	1,536	0.26%
2019/02/21	1	36.10	5	36.20	36.20	-4	1,515	-0.26%
2019/02/20	0	0.00	14	36.39	36.15	-14	1,506	-0.93%
2019/02/18	0	0.00	5	36.40	36.20	-5	1,467	-0.34%
2019/02/15	14	36.76	21	36.52	36.45	-7	1,443	-0.48%
2019/02/14	4	36.04	18	35.89	36.50	-14	1,353	-1.03%
2019/02/13	3	35.00	10	34.95	35.20	-7	1,250	-0.56%
2019/02/12	6	33.58	5	33.60	33.60	1	1,196	0.08%
2019/02/11	10	34.00	0	0.00	33.70	10	1,190	0.84%
2019/01/30	2	35.03	18.5	35.15	34.60	-16.5	1,175	-1.41%
2019/01/28	3	34.03	0	0.00	33.90	3	1,047	0.29%
2019/01/21	5	33.80	0	0.00	33.60	5	980	0.51%
2019/01/17	3	32.90	3	32.55	32.55	0	911	0.00%
2019/01/16	5	32.65	5	33.00	33.00	0	881	0.00%
2019/01/11	8	31.49	3	31.45	31.45	5	817	0.61%
2019/01/08	5	33.70	2	33.45	33.20	3	790	0.38%
2019/01/07	1	34.85	3	35.20	34.10	-2	773	-0.26%
2019/01/04	4	32.03	5	32.72	33.45	-1	676	-0.15%
2019/01/03	5	31.75	5	31.80	31.80	0	629	0.00%
2018/12/26	5	30.10	5	29.60	29.60	0	569	0.00%
2018/12/21	5	29.45	5	29.80	30.00	0	576	0.00%
2018/12/17	5	30.95	5	30.65	30.65	0	573	0.00%
2018/12/11	5	30.90	5	30.95	30.95	0	575	0.00%
2018/12/05	3	32.05	0	0.00	31.75	3	575	0.52%
2018/12/04	3	33.60	3	32.85	32.85	0	575	0.00%
2018/12/03	3	33.07	3	34.25	34.00	0	574	0.00%
2018/11/30	5	32.18	5	32.65	32.65	0	522	0.00%
2018/11/29	4	31.65	5	32.04	31.85	-1	507	-0.20%
2018/11/28	2	30.80	2	31.55	31.55	0	436	0.00%
2018/11/26	3	29.35	3	30.00	31.00	0	407	0.00%
2018/11/23	3	28.80	0	0.00	29.30	3	356	0.84%
2018/11/19	3	28.65	3	28.35	28.35	0	395	0.00%
2018/11/16	0	0.00	3	28.40	28.30	-3	402	-0.75%
2018/11/14	3	27.40	0	0.00	27.50	3	421	0.71%
2018/11/12	3	27.30	6	27.20	27.20	-3	427	-0.70%
2018/11/01	3	26.60	0	0.00	26.65	3	548	0.55%
2018/10/12	1	25.60	2	25.60	25.80	-1	897	-0.11%
2018/10/11	2	25.80	0	0.00	25.80	2	934	0.21%
2018/10/09	3	28.75	3	28.65	28.65	0	998	0.00%
2018/10/08	3	29.25	3	29.20	29.20	0	1,042	0.00%
2018/10/05	3	29.55	3	29.50	29.50	0	1,072	0.00%
2018/08/15	0	0.00	5	37.10	36.65	-5	1,037	-0.48%
2018/08/09	5	36.00	0	0.00	36.00	5	967	0.52%
2018/08/08	3	37.60	3	36.80	36.80	0	950	0.00%
2018/08/07	3	37.30	3	37.10	37.10	0	921	0.00%
2018/08/02	4	38.16	0	0.00	37.10	4	895	0.45%
2018/08/01	3	38.25	3.2	38.55	38.55	-0.2	880	-0.02%
2018/07/31	2	36.65	6	38.16	38.50	-4	859	-0.47%
2018/07/30	1	37.55	0	0.00	36.10	1	827	0.12%
2018/07/26	7	38.79	7	38.45	38.45	0	798	0.00%
2018/07/25	2	38.50	2	39.45	38.55	0	775	0.00%
2018/07/24	0	0.00	2	38.50	37.90	-2	711	-0.28%
2018/07/23	3	37.25	4	37.94	37.35	-1	668	-0.15%
2018/07/20	0	0.00	2	37.30	37.25	-2	621	-0.32%
2018/07/19	6	37.40	7	37.23	37.30	-1	601	-0.17%
2018/07/18	3	36.05	4	37.51	37.50	-1	560	-0.18%
2018/07/17	0	0.00	3	37.30	35.80	-3	519	-0.58%
2018/07/13	0	0.00	6	34.83	34.65	-6	390	-1.54%
2018/07/12	0	0.00	1	32.70	32.70	-1	355	-0.28%
2018/07/11	0	0.00	3	32.28	31.75	-3	348	-0.86%
2018/07/10	5	32.90	5	32.35	32.25	0	335	0.00%
2018/07/09	0	0.00	2	30.20	30.15	-2	323	-0.62%
2018/07/06	3	29.78	0	0.00	29.90	3	325	0.92%
2018/07/05	3	30.55	0	0.00	30.50	3	326	0.92%
2018/06/15	3	33.55	3	33.30	33.45	0	362	0.00%
2018/06/14	0	0.00	1	33.55	33.55	-1	361	-0.28%
2018/06/13	0	0.00	1	33.75	33.65	-1	360	-0.28%
2018/06/12	3	33.60	1	33.75	33.80	2	360	0.55%
2018/06/11	3	34.30	0	0.00	33.90	3	359	0.83%
2018/06/08	4	34.03	1	34.15	34.00	3	359	0.83%
2018/06/07	5	34.70	0	0.00	34.00	5	357	1.40%
2018/06/06	0	0.00	7	34.36	34.45	-7	349	-2.00%
2018/06/05	1	33.80	0	0.00	33.45	1	340	0.29%
2018/06/01	4	34.65	0	0.00	34.10	4	333	1.20%
2018/05/16	6	29.90	0	0.00	29.80	6	289	2.08%
2018/04/02	3	33.00	0	0.00	33.15	3	524	0.57%
2018/03/30	2	33.00	0	0.00	32.85	2	525	0.38%
2018/03/23	3	34.25	0	0.00	34.20	3	514	0.58%
2018/03/22	10	35.20	0	0.00	34.85	10	538	1.86%
2018/03/12	0	0.00	2	34.55	34.60	-2	571	-0.35%
2018/03/09	2	34.55	0	0.00	34.65	2	583	0.34%
2018/03/06	0	0.00	1	34.50	34.60	-1	651	-0.15%
2018/03/05	0	0.00	1	34.35	34.30	-1	654	-0.15%
2018/02/08	0	0.00	2	34.60	34.55	-2	727	-0.28%
2018/02/07	1	34.70	0	0.00	34.60	1	738	0.14%
2018/01/24	3	37.90	0	0.00	37.95	3	1,093	0.27%
2018/01/22	2	38.95	3	38.75	38.70	-1	1,149	-0.09%
2018/01/19	0	0.00	3	37.60	37.20	-3	1,195	-0.25%
2018/01/10	0	0.00	1	36.60	36.40	-1	1,536	-0.07%
2018/01/08	3	37.70	0	0.00	37.25	3	1,716	0.17%
2018/01/05	5	38.00	0	0.00	37.85	5	1,781	0.28%