達運 (6120)-元大-苑裡券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	17.10	2	17.40	17.50	3	10,872	0.03%
2024/04/25	10	16.95	0	0.00	16.85	10	11,515	0.09%
2024/04/24	12	17.01	20	16.75	16.80	-8	12,382	-0.06%
2024/04/23	6	16.86	4	16.86	16.70	2	12,508	0.02%
2024/04/22	31	16.69	5	16.84	16.80	26	12,501	0.21%
2024/04/19	3	15.70	21	15.32	15.75	-18	12,587	-0.14%
2024/04/18	20	15.95	0	0.00	15.90	20	13,006	0.15%
2024/04/17	11	15.78	2	15.70	15.60	9	14,719	0.06%
2024/04/16	22	16.08	10	15.90	15.60	12	15,102	0.08%
2024/04/12	1	16.90	22	17.04	16.75	-21	15,296	-0.14%
2024/04/11	11	17.56	10	17.35	17.15	1	15,201	0.01%
2024/04/10	22	17.66	1	17.65	17.55	21	15,264	0.14%
2024/04/09	13	18.11	34.3	17.83	17.25	-21.3	15,120	-0.14%
2024/04/08	52	18.93	53.4	18.50	17.90	-1.4	14,805	-0.01%
2024/04/03	35	18.43	74.8	17.87	18.60	-39.8	13,686	-0.29%
2024/04/02	30	17.33	33.7	17.27	16.95	-3.7	12,806	-0.03%
2024/04/01	17.1	16.54	2	16.55	16.55	15.1	12,262	0.12%
2024/03/29	0.1	16.10	1	16.05	16.10	-0.9	12,158	-0.01%
2024/03/28	6.1	16.15	0	0.00	16.15	6.1	12,089	0.05%
2024/03/27	5.1	15.95	0	0.00	15.95	5.1	12,044	0.04%
2024/03/26	2.1	15.99	20	15.95	15.90	-17.9	12,016	-0.15%
2024/03/25	2	16.33	3	16.35	16.25	-1	11,947	-0.01%
2024/03/22	5	15.95	0	0.00	15.95	5	11,882	0.04%
2024/03/20	8	15.97	4	15.74	15.65	4	11,799	0.03%
2024/03/19	25	16.02	0	0.00	15.85	25	11,777	0.21%
2024/03/18	7	16.17	2	15.93	15.95	5	11,743	0.04%
2024/03/15	16	15.70	0	0.00	15.75	16	11,764	0.14%
2024/03/14	3	15.60	4.1	15.70	15.65	-1.1	11,757	-0.01%
2024/03/13	5.1	16.35	30	16.08	15.95	-24.9	11,681	-0.21%
2024/03/12	5	17.00	47	16.73	16.95	-42	11,466	-0.37%
2024/03/11	2	16.48	12	16.50	16.50	-10	11,000	-0.09%
2024/03/08	20	15.04	0	0.00	15.00	20	10,733	0.19%
2024/03/07	0	0.00	5	15.25	15.35	-5	10,660	-0.05%
2024/03/06	0	0.00	1	15.95	15.60	-1	10,579	-0.01%
2024/03/05	12	16.10	0	0.00	16.05	12	10,524	0.11%
2024/03/04	10	15.75	16.1	15.52	15.50	-6.1	10,356	-0.06%
2024/03/01	12	15.61	0	0.00	15.40	12	10,307	0.12%
2024/02/29	5	15.65	0	0.00	15.65	5	10,277	0.05%
2024/02/27	10	15.80	15	15.98	15.80	-5	10,237	-0.05%
2024/02/26	0	0.00	3	16.10	16.20	-3	10,170	-0.03%
2024/02/23	10	16.85	10	16.70	16.20	0	10,157	0.00%
2024/02/22	4.1	16.64	0	0.00	16.35	4.1	10,080	0.04%
2024/02/21	6.3	16.69	1.5	16.58	16.50	4.8	10,022	0.05%
2024/02/20	21.1	16.87	0	0.00	16.65	21.1	9,965	0.21%
2024/02/19	1.5	17.07	21	17.09	16.85	-19.5	9,869	-0.20%
2024/02/16	8	17.13	10	17.15	17.10	-2	9,692	-0.02%
2024/02/15	5	16.35	3	16.37	16.30	2	9,410	0.02%
2024/02/05	17	15.69	8	15.87	15.75	9	9,238	0.10%
2024/02/01	0	0.00	3	15.30	15.35	-3	9,110	-0.03%
2024/01/31	0	15.55	36	15.62	15.50	-36	9,015	-0.40%
2024/01/30	2	16.15	0	0.00	16.10	2	8,903	0.02%
2024/01/29	10	15.78	0	0.00	15.85	10	8,780	0.11%
2024/01/26	5	16.25	5	16.15	15.80	0	8,713	0.00%
2024/01/25	1	16.30	8	16.11	15.95	-7	8,589	-0.08%
2024/01/23	14	16.78	5	16.55	16.40	9	8,338	0.11%
2024/01/22	0	16.75	5	16.70	16.45	-5	8,093	-0.06%
2024/01/19	80	17.12	60	16.95	16.90	20	7,868	0.25%
2024/01/18	77	17.10	51	17.33	17.45	26	7,224	0.36%
2024/01/17	6	15.85	26	16.38	15.90	-20	6,305	-0.32%
2024/01/16	3	16.43	20	16.54	16.40	-17	6,114	-0.28%
2024/01/15	35	16.89	18	16.83	16.80	17	5,822	0.29%
2024/01/12	18	16.82	14	16.66	16.80	4	5,465	0.07%
2024/01/11	47	16.98	33	16.97	16.45	14	4,982	0.28%
2024/01/10	32	15.57	39	16.22	16.25	-7	3,206	-0.22%
2024/01/09	2	14.95	24	15.00	14.80	-22	2,785	-0.79%
2024/01/08	0	0.00	1	14.15	14.15	-1	2,602	-0.04%
2024/01/05	1	14.35	0	0.00	14.15	1	2,603	0.04%
2024/01/04	1	14.25	12	14.35	14.15	-11	2,574	-0.43%
2023/12/28	1	13.50	0	0.00	13.40	1	2,821	0.04%
2023/12/21	0	0.00	10	13.40	13.30	-10	3,140	-0.32%
2023/12/19	2	13.20	0	0.00	13.30	2	3,325	0.06%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/15	12	13.62	0	0.00	13.65	12	3,401	0.35%
2023/12/14	6	13.80	0	0.00	13.70	6	3,554	0.17%
2023/12/13	0	0.00	0.1	13.60	13.55	-0.1	3,790	0.00%
2023/12/12	1	13.60	5.9	13.56	13.70	-4.9	3,975	-0.12%
2023/12/11	0	0.00	0.4	13.95	13.80	-0.4	4,219	-0.01%
2023/11/24	1	14.05	0	0.00	14.00	1	5,075	0.02%
2023/11/16	0.2	13.60	0	0.00	13.60	0.2	5,154	0.00%
2023/11/15	0.2	13.65	0	0.00	13.65	0.2	5,166	0.00%
2023/11/09	1.2	13.52	0	0.00	13.55	1.2	5,324	0.02%
2023/11/08	0	0.00	3	14.10	13.90	-3	5,343	-0.06%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/06	2	14.05	5	14.05	14.10	-3	5,703	-0.05%
2023/11/03	0	0.00	1	14.05	13.90	-1	5,876	-0.02%
2023/11/02	6	14.14	3	14.10	14.10	3	5,977	0.05%
2023/11/01	3	13.75	0	0.00	13.75	3	5,987	0.05%
2023/10/31	10.2	13.80	0	0.00	13.80	10.2	6,021	0.17%
2023/10/27	0	0.00	1	14.05	13.95	-1	6,108	-0.02%
2023/10/26	1	14.00	5	14.05	14.10	-4	6,188	-0.06%
2023/10/20	0.2	13.55	1	13.65	13.50	-0.8	6,653	-0.01%
2023/10/19	0	0.00	1	13.75	13.80	-1	6,736	-0.01%
2023/10/18	8	14.19	4	14.00	13.90	4	6,942	0.06%
2023/10/17	1	14.30	0	0.00	14.15	1	7,104	0.01%
2023/10/16	11	14.39	0	0.00	14.30	11	7,417	0.15%
2023/10/11	11	15.13	1	14.85	14.75	10	7,913	0.13%
2023/10/06	10	16.03	0	0.00	15.90	10	8,521	0.12%
2023/10/05	2	16.75	4	16.30	16.30	-2	9,007	-0.02%
2023/09/26	1	15.90	1	15.80	15.80	0	9,679	0.00%
2023/09/25	0.1	15.93	0	0.00	16.05	0.1	9,699	0.00%
2023/09/21	7	15.63	0	0.00	15.45	7	9,548	0.07%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/19	0	15.75	0	0.00	15.85	0	9,608	0.00%
2023/09/18	1	15.50	2	16.28	16.10	-1	9,959	-0.01%
2023/09/14	10	15.00	36	15.94	15.70	-26	10,989	-0.24%
2023/09/13	7	14.54	18	15.39	14.95	-11	11,493	-0.10%
2023/09/12	19	15.18	6	15.01	14.50	13	11,354	0.11%
2023/09/11	0	0.00	5	15.50	15.50	-5	10,920	-0.05%
2023/09/07	8	14.10	0	0.00	14.10	8	10,884	0.07%
2023/09/06	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/09/01	2	15.10	2	15.03	14.90	0	10,824	0.00%
2023/08/30	1	14.55	0	0.00	14.75	1	10,924	0.01%
2023/08/28	2	14.35	2	14.65	14.40	0	10,894	0.00%
2023/08/25	1.3	14.84	6	14.76	14.70	-4.7	10,884	-0.04%
2023/08/24	1	15.05	1	15.25	14.85	0	10,970	0.00%
2023/08/23	4.7	14.65	0	0.00	14.50	4.7	10,905	0.04%
2023/08/22	5.1	14.75	0	0.00	14.60	5.1	10,845	0.05%
2023/08/17	1.2	15.36	0	0.00	15.45	1.2	10,708	0.01%
2023/08/16	5	15.15	2	15.08	15.10	3	10,657	0.03%
2023/08/15	10.1	15.30	5	15.35	15.45	5.1	10,600	0.05%
2023/08/14	0.2	14.90	0	0.00	14.85	0.2	10,529	0.00%
2023/08/10	5	14.28	6	14.53	14.70	-1	10,312	-0.01%
2023/08/09	12	15.12	0.4	15.10	15.10	11.6	10,074	0.12%
2023/08/07	0.1	16.50	4	16.38	16.50	-3.9	9,784	-0.04%
2023/08/02	0	0.00	1	16.05	16.15	-1	9,702	-0.01%
2023/08/01	0	0.00	1.1	16.68	16.65	-1.1	9,609	-0.01%
2023/07/31	0	0.00	0.5	16.60	16.65	-0.5	9,576	-0.01%
2023/07/28	2	17.05	4.5	16.90	16.95	-2.5	9,484	-0.03%
2023/07/27	22.5	17.19	6	17.20	17.20	16.5	9,398	0.18%
2023/07/26	8	16.95	8	16.34	16.45	0	9,213	0.00%
2023/07/25	6	17.48	2	17.50	17.65	4	8,969	0.04%
2023/07/24	3	17.37	1	17.45	17.25	2	8,812	0.02%
2023/07/21	2	17.76	0	0.00	17.70	2	8,670	0.02%
2023/07/20	4	19.15	6	19.21	18.90	-2	8,434	-0.02%
2023/07/19	6	19.09	12	19.30	19.20	-6	8,219	-0.07%
2023/07/18	2	18.55	0	0.00	18.20	2	7,875	0.03%
2023/07/17	0	0.00	1	18.85	18.95	-1	7,689	-0.01%
2023/07/14	25	19.21	0	0.00	18.75	25	7,505	0.33%
2023/07/13	6	19.76	18	19.99	19.15	-12	7,164	-0.17%
2023/07/12	2	18.90	0	0.00	18.90	2	6,415	0.03%
2023/07/11	7	17.87	19	17.71	17.70	-12	5,935	-0.20%
2023/07/10	1	17.35	22	16.91	17.50	-21	5,248	-0.40%
2023/07/07	0	0.00	6	15.89	15.95	-6	4,908	-0.12%
2023/07/06	5	15.45	6	15.52	15.40	-1	4,824	-0.02%
2023/07/05	0	0.00	5	15.09	15.20	-5	4,789	-0.10%
2023/07/04	4	14.90	0	0.00	14.90	4	4,762	0.08%
2023/07/03	0	0.00	5	15.60	15.25	-5	4,747	-0.11%
2023/06/30	1	15.10	2	14.98	15.15	-1	4,708	-0.02%
2023/06/29	1	14.70	0	0.00	14.70	1	4,689	0.02%
2023/06/28	0	0.00	74	14.69	14.55	-74	4,674	-1.58%
2023/06/27	5	14.51	3	14.55	14.40	2	4,644	0.04%
2023/06/26	7	15.38	0	0.00	15.25	7	4,497	0.16%
2023/06/21	15	16.05	4	15.99	15.85	11	4,000	0.27%
2023/06/20	32	14.97	104	14.78	15.55	-72	3,047	-2.36%	大賣/
2023/06/19	24	14.08	63	14.13	14.15	-39	2,575	-1.51%
2023/06/14	23	11.20	58	11.35	11.25	-35	1,665	-2.10%
2023/06/09	2	10.90	0	0.00	10.85	2	1,595	0.13%
2023/06/08	10	10.65	10	10.60	10.60	0	1,567	0.00%
2023/06/07	0	0.00	39	10.90	10.80	-39	1,573	-2.48%
2023/06/06	21	10.85	0	0.00	10.90	21	1,579	1.33%
2023/06/05	21	10.90	20	11.10	10.85	1	1,580	0.06%
2023/06/01	0	0.00	21	10.90	10.80	-21	1,459	-1.44%
2023/05/31	33	10.65	0	0.00	10.80	33	1,457	2.26%
2023/05/29	10	10.30	0	0.00	10.30	10	1,354	0.74%
2023/05/26	0	0.00	9	10.63	10.25	-9	1,375	-0.65%
2023/05/24	0	0.00	10	10.45	10.70	-10	1,424	-0.70%
2023/05/22	0	0.00	3	10.40	10.45	-3	1,463	-0.20%
2023/05/19	5	10.40	0	0.00	10.30	5	1,518	0.33%
2023/05/11	13	10.09	29	10.05	10.05	-16	1,583	-1.01%
2023/05/08	20	10.30	0	0.00	10.20	20	1,652	1.21%
2023/05/04	0	0.00	1	10.20	10.15	-1	1,665	-0.06%
2023/05/03	0	0.00	9	10.30	10.30	-9	1,661	-0.54%
2023/05/02	0	0.00	10	10.25	10.25	-10	1,668	-0.60%
2023/04/24	15	10.38	0	0.00	10.45	15	1,649	0.91%
2023/04/21	7	10.53	0	0.00	10.40	7	1,637	0.43%
2023/04/20	18	10.83	1	11.05	10.65	17	1,608	1.06%
2023/04/19	1	11.10	9	11.17	11.10	-8	1,569	-0.51%
2023/04/18	5	11.45	15	11.45	11.45	-10	1,532	-0.65%
2023/04/17	2	11.15	0	0.00	11.35	2	1,495	0.13%
2023/04/14	15	11.15	0	0.00	11.15	15	1,448	1.04%
2023/04/10	20	10.53	0	0.00	10.55	20	1,336	1.50%
2023/04/07	2	10.80	0	0.00	10.70	2	1,316	0.15%
2023/03/31	0	0.00	1	10.70	10.65	-1	1,303	-0.08%
2023/03/29	10	10.40	6	10.45	10.45	4	1,266	0.32%
2023/03/27	30	10.65	0	0.00	10.65	30	1,253	2.39%
2023/03/24	10	10.60	0	0.00	10.60	10	1,246	0.80%
2023/03/23	20	10.45	14	10.45	10.45	6	1,223	0.49%
2023/03/22	20	10.63	0	0.00	10.60	20	1,209	1.65%
2023/03/21	0	0.00	5	10.55	10.60	-5	1,145	-0.44%
2023/03/17	0	0.00	10	10.10	10.05	-10	1,076	-0.93%
2023/03/16	1	9.89	0	0.00	9.96	1	1,074	0.09%
2023/03/15	1	9.96	20	10.05	9.96	-19	1,071	-1.77%
2023/03/14	1	9.98	1	10.00	10.00	0	1,073	0.00%
2023/03/13	1	10.05	6	10.05	10.00	-5	1,082	-0.46%
2023/03/10	0	0.00	5	10.10	10.15	-5	1,076	-0.46%
2023/03/09	20	10.36	0	0.00	10.20	20	1,066	1.87%
2023/03/07	0	0.00	2	10.30	10.35	-2	1,051	-0.19%
2023/03/06	22	10.30	0	0.00	10.25	22	1,042	2.11%
2023/03/02	17	10.16	0	0.00	10.15	17	1,020	1.67%
2023/03/01	31	10.33	0	0.00	10.15	31	1,012	3.06%
2023/02/22	2	10.35	2	10.30	10.30	0	939	0.00%
2023/02/17	2	9.99	0	0.00	9.99	2	841	0.24%
2023/02/10	0.1	9.46	0	0.00	9.57	0.1	737	0.01%
2023/02/02	0	0.00	2	9.11	9.18	-2	624	-0.32%
2023/01/17	0	0.00	3	8.71	8.71	-3	613	-0.49%
2023/01/16	1	8.77	0	0.00	8.70	1	625	0.16%
2023/01/06	0	0.00	1	8.93	8.92	-1	626	-0.16%
2022/12/30	0	0.00	1	8.85	8.81	-1	666	-0.15%
2022/12/29	0	0.00	1	8.82	8.82	-1	677	-0.15%
2022/12/28	0	0.00	2	8.90	8.88	-2	688	-0.29%
2022/12/23	0	0.00	2	9.04	9.05	-2	716	-0.28%
2022/12/20	3	8.79	0	0.00	8.71	3	744	0.40%
2022/12/12	3	8.85	0	0.00	8.98	3	810	0.37%
2022/12/09	0	0.00	2	9.01	8.95	-2	809	-0.25%
2022/11/24	0.1	9.16	0	0.00	9.13	0.1	1,201	0.00%
2022/11/18	0	0.00	1	9.35	9.19	-1	1,251	-0.08%
2022/11/16	0	0.00	1	9.15	9.15	-1	1,273	-0.08%
2022/11/15	0	0.00	3	9.24	9.28	-3	1,288	-0.23%
2022/11/14	3	9.38	0	0.00	9.26	3	1,339	0.22%
2022/11/01	0	0.00	5	8.72	8.73	-5	1,476	-0.34%
2022/10/21	1	8.75	0	0.00	8.75	1	1,552	0.06%
2022/09/28	2	8.25	0	0.00	8.23	2	1,702	0.12%
2022/09/26	3	8.75	0	0.00	8.59	3	1,707	0.18%
2022/09/06	11	9.58	1	9.45	9.45	10	1,940	0.52%
2022/09/05	5	9.60	0	0.00	9.60	5	1,962	0.25%
2022/09/02	2	9.93	0	0.00	9.90	2	1,958	0.10%
2022/08/29	1	10.30	0	0.00	10.15	1	1,769	0.06%
2022/08/26	0	0.00	1	10.50	10.45	-1	1,870	-0.05%
2022/08/19	0	0.00	2	10.60	10.70	-2	2,648	-0.08%
2022/08/16	2	10.40	1	10.45	10.35	1	2,798	0.04%
2022/08/05	6	10.08	5	9.98	10.05	1	3,160	0.03%
2022/08/04	0	0.00	1	9.69	9.73	-1	3,161	-0.03%
2022/08/03	0	0.00	1	9.96	9.96	-1	3,145	-0.03%
2022/08/02	5	10.11	0	0.00	10.10	5	3,148	0.16%
2022/08/01	2	10.40	2	10.30	10.35	0	3,154	0.00%
2022/07/22	3	10.05	0	0.00	10.10	3	3,132	0.10%
2022/07/18	0	0.00	1	9.70	9.80	-1	3,153	-0.03%
2022/07/12	1	8.95	0	0.00	8.91	1	3,182	0.03%
2022/07/08	1	9.39	1	9.40	9.48	0	3,184	0.00%
2022/07/01	1	9.44	0	0.00	9.06	1	3,223	0.03%
2022/06/30	2	9.73	0	0.00	9.68	2	3,217	0.06%
2022/06/29	0	0.00	4	10.05	10.05	-4	3,222	-0.12%
2022/06/27	3.1	10.30	1	10.20	10.25	2.1	3,251	0.06%
2022/06/23	0	0.00	0.5	10.00	9.85	-0.5	3,276	-0.02%
2022/06/22	1	9.78	0	0.00	9.76	1	3,260	0.03%
2022/06/20	2	9.74	1.3	10.07	9.66	0.7	3,264	0.02%
2022/06/17	0	0.00	2.2	10.02	10.10	-2.2	3,231	-0.07%
2022/06/15	20	10.30	0	0.00	10.30	20	3,242	0.62%
2022/06/14	1	10.15	0	0.00	10.20	1	3,260	0.03%
2022/06/10	1	10.50	0	0.00	10.45	1	3,247	0.03%
2022/06/09	0	0.00	2	10.80	10.60	-2	3,235	-0.06%
2022/06/08	0	0.00	1	10.70	10.65	-1	3,197	-0.03%
2022/06/06	3	10.68	0	0.00	10.65	3	3,230	0.09%
2022/06/02	2	10.90	10	10.87	10.75	-8	3,155	-0.25%
2022/06/01	1	10.70	14	10.65	10.70	-13	2,944	-0.44%
2022/05/31	14	10.70	17	10.65	10.65	-3	2,886	-0.10%
2022/05/30	16	10.39	0	0.00	10.40	16	2,659	0.60%
2022/05/27	3	10.40	12	10.20	10.45	-9	2,700	-0.33%
2022/05/26	17	10.31	1	10.15	10.15	16	2,557	0.63%
2022/05/24	3	10.38	0	0.00	10.25	3	2,575	0.12%
2022/05/23	4	11.31	1	10.85	10.90	3	2,451	0.12%
2022/05/18	1	11.15	0	0.00	11.15	1	2,169	0.05%
2022/05/11	0	10.30	0	0.00	10.15	0	2,242	0.00%
2022/04/21	0	0.00	1	11.40	11.25	-1	2,739	-0.04%
2022/04/19	0	0.00	2	11.20	11.20	-2	3,010	-0.07%
2022/04/18	1	10.90	0	0.00	10.90	1	3,160	0.03%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/12	0	0.00	151	11.01	11.05	-151	4,330	-3.49%	大賣/鉅額交易
2022/03/31	1	12.10	0	0.00	12.10	1	7,157	0.01%
2022/03/30	0	0.00	27	12.27	12.25	-27	7,207	-0.37%
2022/03/29	178	12.30	0	12.50	12.30	178	7,276	2.45%	大買/鉅額交易
2022/03/28	1	12.50	0	0.00	12.60	1	7,773	0.01%
2022/03/23	1	13.05	0	0.00	13.00	1	8,054	0.01%
2022/03/22	0	0.00	0	13.00	13.10	0	8,294	0.00%
2022/03/21	14	13.40	11	13.00	12.90	3	9,065	0.03%
2022/03/14	0	0.00	1	13.30	13.15	-1	11,143	-0.01%
2022/03/07	10	12.25	0	0.00	12.20	10	11,190	0.09%
2022/03/02	1	12.90	0	0.00	13.00	1	11,335	0.01%
2022/02/25	10	12.95	0	0.00	12.80	10	11,249	0.09%
2022/02/22	1	13.40	0	0.00	13.60	1	11,281	0.01%
2022/02/17	0	0.00	1	14.00	13.85	-1	11,282	-0.01%
2022/02/15	1	14.00	4	14.23	13.90	-3	11,272	-0.03%
2022/02/11	0	0.00	1	14.20	14.30	-1	11,205	-0.01%
2022/02/10	1	14.50	1	14.15	14.20	0	11,154	0.00%
2022/02/09	0	0.00	3	14.10	14.30	-3	11,116	-0.03%
2022/02/08	0	0.00	24	13.85	14.00	-24	11,059	-0.22%
2022/01/26	2	12.73	4	12.78	12.70	-2	10,980	-0.02%
2022/01/24	2	12.85	1	12.95	13.15	1	10,947	0.01%
2022/01/21	14	13.52	2	13.70	13.25	12	10,923	0.11%
2022/01/20	4	13.86	4	13.90	13.70	0	10,900	0.00%
2022/01/19	17	13.60	2	13.60	13.60	15	10,860	0.14%
2022/01/18	1	13.70	11	13.83	13.75	-10	10,828	-0.09%
2022/01/17	30	13.40	1	13.45	13.65	29	10,791	0.27%
2022/01/14	3	13.32	4	13.60	13.35	-1	10,755	-0.01%
2022/01/13	2	13.75	0	0.00	13.70	2	10,673	0.02%
2022/01/12	5	14.00	4	14.25	14.00	1	10,594	0.01%
2022/01/11	6	13.98	26	14.18	14.15	-20	10,392	-0.19%
2022/01/10	26	14.96	6	14.85	14.40	20	10,207	0.20%
2022/01/07	10	14.63	14	14.68	14.55	-4	9,773	-0.04%
2022/01/06	13	15.31	16	15.23	15.15	-3	9,598	-0.03%
2022/01/05	14	15.24	8	15.41	14.90	6	9,413	0.06%
2022/01/04	5	15.42	8	15.43	15.10	-3	8,986	-0.03%
2022/01/03	19	16.14	14	16.15	16.10	5	8,602	0.06%
2021/12/30	5	15.64	53	15.74	16.00	-48	7,340	-0.65%
2021/12/29	2	14.78	23	14.87	14.55	-21	6,655	-0.32%
2021/12/28	11	14.97	7	14.79	14.60	4	6,490	0.06%
2021/12/27	20	14.30	1	14.50	14.45	19	6,159	0.31%
2021/12/24	0	0.00	13	14.05	14.10	-13	6,077	-0.21%
2021/12/22	13	14.50	0	0.00	14.30	13	5,924	0.22%
2021/12/21	25	13.90	0	0.00	13.95	25	5,385	0.46%
2021/12/20	0	0.00	1	14.10	14.10	-1	5,307	-0.02%
2021/12/17	9	14.04	0	0.00	14.00	9	5,250	0.17%
2021/12/16	4	14.76	2.3	14.69	14.85	1.7	5,064	0.03%
2021/12/15	14	14.94	1	14.60	14.60	13	4,812	0.27%
2021/12/14	20	14.76	0	0.00	14.10	20	4,038	0.50%
2021/12/13	0	0.00	1	15.55	15.55	-1	3,048	-0.03%
2021/12/10	5	13.36	25	13.35	14.15	-20	2,758	-0.72%
2021/12/09	0	0.00	22	12.63	12.90	-22	2,045	-1.08%
2021/12/07	15	11.53	0	0.00	11.50	15	1,810	0.83%
2021/12/06	10	11.40	0	0.00	11.45	10	1,682	0.59%
2021/11/30	1	10.90	0	0.00	10.85	1	1,681	0.06%
2021/11/26	3	10.97	0	0.00	10.90	3	1,524	0.20%
2021/11/23	1.1	11.21	0	0.00	11.25	1.1	1,424	0.07%
2021/11/22	1	11.55	0	0.00	11.70	1	1,376	0.07%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/11/12	1	10.95	0	0.00	10.90	1	1,226	0.08%
2021/11/02	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/29	2	11.35	0	0.00	11.15	2	1,354	0.15%
2021/10/25	2	11.33	0	0.00	11.35	2	1,338	0.15%
2021/10/19	0.1	10.80	0	0.00	10.90	0.1	1,406	0.00%
2021/10/07	1	10.55	3	10.43	10.55	-2	1,713	-0.12%
2021/10/04	2	10.40	0	0.00	10.20	2	1,738	0.12%
2021/09/27	1	11.65	0	0.00	11.60	1	1,732	0.06%
2021/09/22	0	0.00	1	11.15	11.20	-1	1,739	-0.06%
2021/09/17	3	11.45	0	0.00	11.50	3	1,796	0.17%
2021/09/10	1	11.25	0	0.00	11.25	1	1,853	0.05%
2021/09/07	1	11.40	0	0.00	11.35	1	1,830	0.05%
2021/08/24	0	0.00	1	11.95	11.75	-1	1,895	-0.05%
2021/08/20	0	0.00	1	11.50	11.50	-1	1,928	-0.05%
2021/08/18	3	11.83	0	0.00	12.00	3	1,917	0.16%
2021/08/16	0	0.00	10	11.85	11.90	-10	1,948	-0.51%
2021/08/12	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/08/11	1	12.95	0	0.00	12.50	1	1,996	0.05%
2021/07/23	5	14.00	0	0.00	14.00	5	2,604	0.19%
2021/07/22	0	0.00	6	13.81	13.80	-6	2,696	-0.22%
2021/07/21	5	13.15	0	0.00	13.15	5	2,834	0.18%
2021/07/14	1	13.35	0	0.00	13.25	1	3,524	0.03%
2021/07/13	0	0.00	7	13.86	13.70	-7	3,579	-0.20%
2021/07/12	0	0.00	7	13.35	13.55	-7	3,608	-0.19%
2021/06/28	7	13.87	2	13.75	13.75	5	5,029	0.10%
2021/06/25	5	14.00	0	0.00	14.15	5	5,310	0.09%
2021/06/24	2	13.90	0	0.00	13.85	2	5,440	0.04%
2021/06/08	1	14.35	0	0.00	13.95	1	6,375	0.02%
2021/05/31	2	14.10	3	13.95	13.80	-1	6,353	-0.02%
2021/05/28	0	0.00	1	13.70	13.65	-1	6,333	-0.02%
2021/05/25	4	13.49	0	0.00	13.40	4	6,403	0.06%
2021/05/14	1	12.60	0	0.00	12.40	1	6,392	0.02%
2021/05/13	0	0.00	2	12.40	12.45	-2	6,367	-0.03%
2021/05/12	2	13.45	6	13.30	12.70	-4	6,401	-0.06%
2021/05/11	1	14.05	0	0.00	14.05	1	6,343	0.02%
2021/05/10	1	15.45	0	0.00	15.60	1	6,320	0.02%
2021/05/07	1	15.00	0	0.00	14.90	1	6,300	0.02%
2021/05/05	0	0.00	2	15.00	14.55	-2	6,200	-0.03%
2021/05/04	1	14.30	6	14.84	14.80	-5	6,154	-0.08%
2021/05/03	8	16.08	1	16.05	15.85	7	6,039	0.12%
2021/04/29	3	17.60	2	17.65	17.05	1	5,940	0.02%
2021/04/28	4	17.84	32	17.57	17.75	-28	5,858	-0.48%
2021/04/27	2	17.85	0	0.00	17.70	2	5,780	0.03%
2021/04/26	9	18.08	10	18.25	18.25	-1	5,597	-0.02%
2021/04/23	39	18.15	1	17.80	18.00	38	5,401	0.70%
2021/04/22	9	18.02	0	0.00	17.00	9	5,269	0.17%
2021/04/21	7	18.06	0.1	18.02	18.35	6.9	5,031	0.14%
2021/04/16	29	17.52	0	0.00	17.40	29	4,822	0.60%
2021/04/15	0	0.00	7	17.62	17.45	-7	4,768	-0.15%
2021/04/14	1	16.75	0	0.00	16.75	1	4,583	0.02%
2021/04/13	1	17.75	3	17.30	16.90	-2	4,557	-0.04%
2021/04/12	1	17.70	1	18.30	17.70	0	4,493	0.00%
2021/04/09	14	17.88	20	17.55	17.35	-6	4,339	-0.14%
2021/04/08	0	0.00	1	17.30	17.30	-1	4,247	-0.02%
2021/04/07	2.1	17.36	1	17.20	17.35	1.1	4,208	0.03%
2021/04/06	6	16.87	5	17.03	16.85	1	4,178	0.02%
2021/04/01	7	17.17	4	17.38	17.00	3	4,311	0.07%
2021/03/31	5	16.80	0	0.00	16.85	5	4,099	0.12%
2021/03/30	11	16.27	13	16.03	16.10	-2	3,892	-0.05%
2021/03/29	0	0.00	1	15.55	15.40	-1	3,593	-0.03%
2021/03/26	2	14.80	1	14.65	14.80	1	3,579	0.03%
2021/03/25	1	14.75	3	14.93	14.55	-2	3,595	-0.06%
2021/03/24	2	15.20	0	0.00	14.90	2	3,567	0.06%
2021/03/22	0	0.00	41	15.24	15.55	-41	3,447	-1.19%
2021/03/19	63	15.16	31	15.06	15.00	32	3,346	0.96%
2021/03/18	14	14.61	11	14.32	15.30	3	3,049	0.10%
2021/03/16	10	14.00	0	0.00	14.05	10	2,875	0.35%
2021/03/15	0	0.00	1	14.25	14.20	-1	2,941	-0.03%
2021/03/12	0	0.00	3	14.00	14.00	-3	2,967	-0.10%
2021/03/11	1	14.10	0	0.00	14.05	1	3,131	0.03%
2021/02/24	0	0.00	3	14.00	13.95	-3	4,016	-0.07%
2021/02/23	0	0.00	8	14.16	14.10	-8	4,399	-0.18%
2021/02/22	0	0.00	1	14.00	14.05	-1	4,684	-0.02%
2021/02/05	0	0.00	18	12.70	12.60	-18	4,589	-0.39%
2021/02/03	0	0.00	15	13.12	13.00	-15	4,579	-0.33%
2021/02/02	0	0.00	3	12.65	12.50	-3	4,487	-0.07%
2021/02/01	13	12.29	0	0.00	12.75	13	4,465	0.29%
2021/01/29	10	12.30	0	0.00	12.25	10	4,401	0.23%
2021/01/22	2	12.65	0	0.00	12.65	2	4,354	0.05%
2021/01/20	1	12.75	0	0.00	12.50	1	4,325	0.02%
2021/01/18	0	0.00	2	13.25	13.30	-2	4,270	-0.05%
2021/01/15	3	13.70	0	0.00	13.55	3	4,250	0.07%
2021/01/13	2	14.20	2	14.00	14.00	0	4,188	0.00%
2021/01/12	1	13.50	0	0.00	13.30	1	4,103	0.02%
2021/01/07	0	0.00	1	13.75	13.80	-1	4,093	-0.02%
2021/01/06	1	13.80	0	0.00	13.80	1	4,117	0.02%
2020/12/30	1	14.20	0	0.00	14.25	1	3,931	0.03%
2020/12/29	0	0.00	2	14.50	14.50	-2	3,900	-0.05%
2020/12/28	3	14.80	4	14.74	14.85	-1	3,815	-0.03%
2020/12/25	0	0.00	1	14.15	14.10	-1	3,536	-0.03%
2020/12/24	1	14.40	0	0.00	14.05	1	3,515	0.03%
2020/12/22	2	14.20	3	14.20	13.80	-1	3,450	-0.03%
2020/12/21	0	0.00	9	13.26	13.60	-9	3,323	-0.27%
2020/12/18	0	0.00	2	13.85	13.70	-2	3,302	-0.06%
2020/12/17	4	13.85	0	0.00	13.85	4	3,288	0.12%
2020/12/15	1	13.90	0	0.00	13.65	1	3,289	0.03%
2020/12/11	1	13.75	0	0.00	13.60	1	3,222	0.03%
2020/12/10	1	14.10	5	13.98	13.95	-4	3,164	-0.13%
2020/12/09	5	14.16	0	0.00	14.10	5	3,119	0.16%
2020/12/08	2	14.10	0	0.00	13.85	2	3,059	0.07%
2020/12/07	3	14.47	57	14.39	14.25	-54	3,048	-1.77%
2020/12/04	7	14.44	13	14.17	14.50	-6	2,894	-0.21%
2020/12/03	5	13.80	2	13.70	13.65	3	2,678	0.11%
2020/12/02	12	13.96	0	0.00	13.90	12	2,725	0.44%
2020/12/01	43	14.20	1	14.25	14.30	42	2,750	1.53%
2020/11/30	1	13.45	30	13.30	13.70	-29	2,681	-1.08%
2020/11/27	0	0.00	3	12.90	12.95	-3	2,474	-0.12%
2020/11/26	3	12.70	0	0.00	12.70	3	2,480	0.12%
2020/11/25	2	12.75	0	0.00	12.55	2	2,452	0.08%
2020/11/24	2	12.65	0	0.00	12.50	2	2,414	0.08%
2020/11/23	0	0.00	1	12.60	12.65	-1	2,395	-0.04%
2020/11/20	75	13.10	41	12.57	12.65	34	2,329	1.46%
2020/11/19	105	12.80	115	12.90	12.90	-10	1,896	-0.53%	大買/大賣/
2020/11/16	0	0.00	2	11.75	11.70	-2	1,609	-0.12%
2020/11/12	0	0.00	1	11.40	11.40	-1	1,595	-0.06%
2020/11/11	1	11.30	20	11.35	11.35	-19	1,627	-1.17%
2020/11/06	0	0.00	1	11.15	11.10	-1	1,622	-0.06%
2020/11/04	1	11.10	0	0.00	11.15	1	1,658	0.06%
2020/11/02	1	10.85	0	0.00	10.85	1	1,683	0.06%
2020/10/28	0	0.00	2	11.60	11.45	-2	1,721	-0.12%
2020/10/20	0	0.00	1	11.65	11.65	-1	1,861	-0.05%
2020/10/19	0	0.00	1	11.80	11.80	-1	1,858	-0.05%
2020/10/16	1	11.70	0	0.00	11.65	1	1,866	0.05%
2020/10/15	1	12.00	5	12.11	11.80	-4	1,877	-0.21%
2020/09/18	0	0.00	2	11.95	11.95	-2	2,341	-0.09%
2020/09/17	2	12.00	0	0.00	11.95	2	2,337	0.09%
2020/09/16	1	11.95	0	0.00	11.85	1	2,339	0.04%
2020/09/15	2	11.80	0	0.00	11.80	2	2,358	0.08%
2020/09/10	2	12.50	2	11.90	11.90	0	2,400	0.00%
2020/09/08	1	11.85	0	0.00	11.90	1	2,353	0.04%
2020/09/07	15	12.63	19	12.32	12.15	-4	2,355	-0.17%
2020/09/04	34	11.72	0	0.00	12.50	34	2,284	1.49%
2020/09/03	3	11.90	7	12.16	11.85	-4	2,171	-0.18%
2020/09/01	0	0.00	1	11.15	11.10	-1	2,031	-0.05%
2020/08/28	1	10.95	0	0.00	10.90	1	2,094	0.05%
2020/08/24	1	10.85	0	0.00	10.60	1	2,117	0.05%
2020/08/12	1	11.20	0	0.00	11.25	1	2,032	0.05%
2020/08/07	0	0.00	2	11.55	11.45	-2	2,047	-0.10%
2020/07/31	0	0.00	1	11.60	12.00	-1	2,039	-0.05%
2020/07/29	2	10.95	0	0.00	10.90	2	1,951	0.10%
2020/07/28	1	10.90	0	0.00	10.75	1	1,958	0.05%
2020/07/20	0	0.00	10	11.35	11.30	-10	2,010	-0.50%
2020/07/15	1	11.70	5	11.95	11.65	-4	2,019	-0.20%
2020/07/13	5	12.15	0	0.00	12.20	5	2,016	0.25%
2020/07/10	2	11.90	0	0.00	11.80	2	2,011	0.10%
2020/07/08	18	12.97	12	12.91	12.65	6	1,940	0.31%
2020/07/07	5	11.70	0	0.00	12.00	5	1,684	0.30%
2020/07/02	0	0.00	1	11.05	11.05	-1	1,581	-0.06%
2020/07/01	0	0.00	0.1	10.95	10.90	-0.1	1,589	-0.01%
2020/06/24	0	0.00	17	10.94	10.90	-17	1,636	-1.04%
2020/06/18	15	10.84	0	0.00	10.95	15	1,633	0.92%
2020/06/17	0	0.00	10	10.59	10.55	-10	1,612	-0.62%
2020/06/16	1	10.55	1	10.50	10.55	0	1,656	0.00%
2020/06/15	0	0.00	1	10.50	10.30	-1	1,700	-0.06%
2020/06/11	7	11.17	10	10.85	10.85	-3	1,733	-0.17%
2020/06/08	16	11.36	0	0.00	11.35	16	1,807	0.89%
2020/06/05	1	10.65	11	11.17	11.55	-10	1,780	-0.56%
2020/06/04	9	10.83	0	0.00	10.55	9	1,705	0.53%
2020/06/02	0	0.00	3	10.45	10.50	-3	1,793	-0.17%
2020/06/01	0	0.00	15	10.15	10.45	-15	1,891	-0.79%
2020/05/29	1	10.00	0	0.00	10.00	1	1,885	0.05%
2020/05/15	0	0.00	20	10.51	10.70	-20	1,881	-1.06%
2020/05/14	4	11.10	0	0.00	10.85	4	1,875	0.21%
2020/05/11	1	11.70	0	0.00	11.60	1	1,844	0.05%
2020/05/07	0	0.00	6	11.45	11.60	-6	1,826	-0.33%
2020/05/06	1	11.30	6	11.30	11.35	-5	1,810	-0.28%
2020/05/05	6	11.30	0	0.00	11.30	6	1,813	0.33%
2020/04/30	0	0.00	2	11.70	11.75	-2	1,808	-0.11%
2020/04/29	14	11.73	18	11.75	11.60	-4	1,812	-0.22%
2020/04/28	0	0.00	4	11.90	11.85	-4	1,781	-0.22%
2020/04/27	0	0.00	10	11.40	11.45	-10	1,758	-0.57%
2020/04/21	10	11.10	0	0.00	10.85	10	1,784	0.56%
2020/04/20	0	0.00	3	11.20	11.40	-3	1,832	-0.16%
2020/04/17	3	11.35	10	11.30	11.30	-7	1,833	-0.38%
2020/04/16	2	11.00	2	11.45	11.35	0	1,816	0.00%
2020/04/15	20	11.20	0	0.00	11.25	20	1,812	1.10%
2020/04/13	5	10.50	0	0.00	10.45	5	1,826	0.27%
2020/04/01	4	9.91	0	0.00	9.84	4	1,973	0.20%
2020/03/25	2	8.44	0	0.00	8.39	2	1,857	0.11%
2020/03/11	1	12.80	0	0.00	12.70	1	1,717	0.06%
2020/03/06	5	14.22	2	13.75	13.70	3	1,661	0.18%
2020/03/05	11	13.65	3.3	13.87	13.95	7.7	1,566	0.49%
2020/02/21	1	14.05	0	0.00	14.00	1	1,446	0.07%
2020/02/20	0	0.00	1	14.20	14.15	-1	1,436	-0.07%
2020/02/18	0	0.00	1	14.05	14.25	-1	1,433	-0.07%
2020/02/04	0	0.00	1	14.15	14.15	-1	1,458	-0.07%
2020/02/03	1	13.70	0	0.00	13.70	1	1,471	0.07%
2020/01/16	0	0.00	4	16.88	16.85	-4	1,412	-0.28%
2020/01/13	0	0.00	3	16.60	16.50	-3	1,318	-0.23%
2020/01/10	0	0.00	2	15.75	15.80	-2	1,292	-0.15%
2020/01/08	1	16.05	0	0.00	15.85	1	1,288	0.08%
2020/01/06	2	16.15	5	16.15	16.10	-3	1,250	-0.24%
2020/01/03	21	16.46	0	0.00	16.65	21	1,230	1.71%
2020/01/02	9	16.44	11	16.04	16.50	-2	1,195	-0.17%
2019/12/25	0	0.00	4	15.05	15.10	-4	1,240	-0.32%
2019/12/23	7	15.21	5	15.19	15.15	2	1,253	0.16%
2019/12/19	4	15.70	0	0.00	15.70	4	1,270	0.31%
2019/12/17	2	15.40	2	15.43	15.35	0	1,263	0.00%
2019/12/16	0	0.00	3	15.15	15.25	-3	1,236	-0.24%
2019/12/12	0	0.00	2	15.05	14.95	-2	1,159	-0.17%
2019/12/11	2	15.05	0	0.00	15.10	2	1,154	0.17%
2019/12/03	3	14.75	0	0.00	14.75	3	1,141	0.26%
2019/11/28	0	0.00	2	15.05	15.10	-2	1,173	-0.17%
2019/11/20	3	15.03	1	15.00	15.15	2	1,188	0.17%
2019/11/11	2	15.73	0	0.00	15.55	2	1,126	0.18%
2019/11/07	1	16.45	0	0.00	16.30	1	1,135	0.09%
2019/11/06	1	16.65	0	0.00	16.55	1	1,130	0.09%
2019/11/05	0	0.00	1	16.75	16.80	-1	1,135	-0.09%
2019/11/04	0	0.00	2	16.65	16.65	-2	1,149	-0.17%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/16	0	0.00	1	17.80	17.60	-1	1,228	-0.08%
2019/10/09	2	17.55	0	0.00	17.65	2	1,241	0.16%
2019/10/08	1	17.70	0	0.00	17.80	1	1,239	0.08%
2019/10/07	2	18.55	0	0.00	18.35	2	1,212	0.16%
2019/10/04	9	18.87	12	18.72	18.65	-3	1,205	-0.25%
2019/10/03	0	0.00	3	18.60	18.60	-3	1,118	-0.27%
2019/09/27	0	0.00	1	17.60	17.55	-1	1,105	-0.09%
2019/09/25	1	18.05	4	18.10	18.10	-3	1,204	-0.25%
2019/09/24	2	18.40	0	0.00	18.30	2	1,206	0.17%
2019/09/23	4	18.05	0	0.00	18.20	4	1,185	0.34%
2019/09/16	0	0.00	1	17.60	17.65	-1	1,175	-0.09%
2019/09/06	1	18.30	1	18.25	18.25	0	1,228	0.00%
2019/08/30	1	17.65	0	0.00	18.10	1	1,247	0.08%
2019/08/22	0	0.00	5	17.45	17.40	-5	1,293	-0.39%
2019/08/19	1	17.30	1	17.25	17.25	0	1,312	0.00%
2019/08/15	0	0.00	5	17.00	17.00	-5	1,341	-0.37%
2019/07/29	0	0.00	3	18.65	18.55	-3	1,463	-0.20%
2019/07/25	1	18.60	0	0.00	18.55	1	1,495	0.07%
2019/07/12	3	18.60	0	0.00	18.60	3	2,396	0.13%
2019/06/10	0	0.00	10	18.90	18.90	-10	4,831	-0.21%
2019/06/03	0	0.00	1	18.90	19.00	-1	5,485	-0.02%
2019/05/28	0	0.00	1	18.25	18.15	-1	6,344	-0.02%
2019/05/27	0	0.00	1	18.05	18.00	-1	6,406	-0.02%
2019/05/24	0	0.00	2	18.20	18.15	-2	6,510	-0.03%
2019/05/23	2	17.95	6	17.72	17.90	-4	6,798	-0.06%
2019/05/22	8	18.00	0	0.00	17.90	8	6,934	0.12%
2019/05/20	1	17.45	0	0.00	17.30	1	7,268	0.01%
2019/05/10	6	18.42	0	0.00	18.25	6	8,636	0.07%
2019/05/08	5	18.90	5	18.90	18.90	0	8,707	0.00%
2019/04/29	10	20.72	10	20.10	20.00	0	8,788	0.00%
2019/04/26	2	20.70	10	20.60	20.55	-8	8,746	-0.09%
2019/04/25	0	0.00	11	20.85	20.95	-11	8,709	-0.13%
2019/04/24	6	21.02	3	21.10	20.85	3	8,691	0.03%
2019/04/23	16	21.96	9	22.16	21.65	7	8,579	0.08%
2019/04/22	0	0.00	1	21.00	21.65	-1	8,170	-0.01%
2019/04/18	3	21.08	2	20.93	20.70	1	8,058	0.01%
2019/04/17	0	0.00	9	21.60	21.30	-9	7,997	-0.11%
2019/04/16	12	21.90	5	22.09	21.85	7	7,921	0.09%
2019/04/15	6	21.62	1	21.40	21.60	5	7,713	0.06%
2019/04/12	1	20.55	26	20.68	20.55	-25	7,600	-0.33%
2019/04/11	21	21.49	4	21.78	21.10	17	7,598	0.22%
2019/04/10	8	21.26	1	21.45	21.45	7	7,498	0.09%
2019/04/09	2	21.15	2	21.15	21.10	0	7,482	0.00%
2019/04/03	1	21.30	7	21.58	21.15	-6	7,446	-0.08%
2019/04/02	2	20.73	2	20.85	20.80	0	7,366	0.00%
2019/03/28	2	20.50	2	20.65	20.40	0	7,281	0.00%
2019/03/27	0	0.00	3	20.90	20.85	-3	7,371	-0.04%
2019/03/26	12	21.41	4	21.54	21.30	8	7,649	0.10%
2019/03/25	1	20.75	0	0.00	21.05	1	7,476	0.01%
2019/03/22	11	21.64	8	21.30	21.30	3	7,428	0.04%
2019/03/21	1	21.60	3	22.15	22.15	-2	7,226	-0.03%
2019/03/19	0	0.00	1	20.95	20.75	-1	7,005	-0.01%
2019/03/18	1	21.10	5	21.16	21.15	-4	6,945	-0.06%
2019/03/14	4	20.59	0	0.00	20.55	4	6,726	0.06%
2019/03/13	12	21.30	5	21.10	20.70	7	6,777	0.10%
2019/03/12	1	20.40	1	20.35	20.30	0	6,556	0.00%
2019/03/08	4	20.65	1	20.75	20.50	3	6,674	0.04%
2019/03/07	3	20.58	2	20.93	20.80	1	6,451	0.02%
2019/03/06	1	20.65	0	0.00	20.75	1	6,282	0.02%
2019/03/05	0	0.00	1	20.60	20.50	-1	6,401	-0.02%
2019/03/04	12	20.78	2	20.83	20.90	10	6,402	0.16%
2019/02/27	1	20.65	0	0.00	20.60	1	6,134	0.02%
2019/02/26	0	0.00	2	20.20	19.90	-2	5,759	-0.03%
2019/02/25	0	0.00	18	20.22	20.20	-18	5,731	-0.31%
2019/02/22	18	20.41	3	20.57	20.25	15	5,680	0.26%
2019/02/21	0	0.00	2	20.45	20.60	-2	5,529	-0.04%
2019/02/20	3	20.50	3	20.40	20.15	0	5,470	0.00%
2019/02/18	1	20.65	0	0.00	20.30	1	5,299	0.02%
2019/02/15	4	19.80	5	19.78	19.75	-1	5,062	-0.02%
2019/02/14	0	0.00	7	19.16	19.55	-7	4,542	-0.15%
2018/12/27	0	0.00	1	16.70	16.50	-1	6,529	-0.02%
2018/12/26	0	0.00	1	16.90	16.35	-1	6,578	-0.02%
2018/12/25	1	16.50	3	16.80	16.50	-2	6,623	-0.03%
2018/12/21	5	17.23	0	0.00	17.30	5	6,885	0.07%
2018/12/20	7	17.62	2	17.58	17.15	5	7,010	0.07%
2018/12/19	5	18.91	10	18.95	18.35	-5	6,916	-0.07%
2018/12/14	1	16.70	0	0.00	16.90	1	6,543	0.02%
2018/12/10	5	17.05	0	0.00	16.70	5	6,789	0.07%
2018/12/05	0	0.00	4	17.95	18.30	-4	6,779	-0.06%
2018/12/04	7	18.86	0	0.00	18.50	7	6,829	0.10%
2018/12/03	1	18.35	1	18.30	18.50	0	6,770	0.00%
2018/11/30	0	0.00	5	17.95	17.85	-5	6,647	-0.08%
2018/11/29	10	17.98	0	0.00	17.60	10	6,593	0.15%
2018/11/28	3	17.90	6	17.86	17.70	-3	6,479	-0.05%
2018/11/27	10	16.70	0	0.00	17.20	10	6,256	0.16%
2018/11/26	5	16.40	0	0.00	16.55	5	6,309	0.08%
2018/11/22	0	0.00	5	16.92	16.65	-5	6,292	-0.08%
2018/11/21	1	17.00	2	17.00	17.10	-1	6,290	-0.02%
2018/11/20	2	17.23	7	16.95	16.80	-5	6,274	-0.08%
2018/11/19	7	17.19	0	0.00	17.10	7	6,144	0.11%
2018/11/16	2	16.90	2	16.70	16.55	0	6,064	0.00%
2018/11/15	3	16.82	3	16.97	16.50	0	6,016	0.00%
2018/11/14	0	0.00	7	16.97	17.00	-7	5,907	-0.12%
2018/11/13	4	16.88	10	16.42	17.00	-6	5,903	-0.10%
2018/11/12	11	17.02	3	16.95	16.80	8	5,826	0.14%
2018/11/09	3	17.00	2	16.98	17.15	1	5,681	0.02%
2018/11/08	0	0.00	22	16.52	16.45	-22	5,594	-0.39%
2018/11/07	0	0.00	10	16.40	16.30	-10	5,495	-0.18%
2018/11/05	2	16.85	1	17.10	16.70	1	5,505	0.02%
2018/11/02	7	16.29	9	16.07	16.70	-2	5,372	-0.04%
2018/11/01	8	15.16	0	0.00	15.60	8	5,116	0.16%
2018/10/31	4	15.33	6	15.40	15.30	-2	5,056	-0.04%
2018/10/30	9	14.99	1	14.85	15.20	8	4,960	0.16%
2018/10/29	7	13.84	0	0.00	14.70	7	4,883	0.14%
2018/10/26	2	13.58	0	0.00	13.95	2	4,903	0.04%
2018/10/25	0	0.00	12	14.10	13.60	-12	4,938	-0.24%
2018/10/24	5	14.83	0	0.00	14.85	5	4,921	0.10%
2018/10/23	21	15.41	0	0.00	14.95	21	4,996	0.42%
2018/10/17	0	0.00	3	15.05	14.70	-3	5,450	-0.06%
2018/10/15	5	15.31	0	0.00	15.00	5	6,193	0.08%
2018/10/12	2	14.38	0	0.00	14.75	2	6,200	0.03%
2018/10/09	1	16.70	11	16.90	16.90	-10	6,329	-0.16%
2018/10/08	1	19.00	3	18.20	18.30	-2	6,201	-0.03%
2018/10/05	0	0.00	3	19.75	19.80	-3	6,196	-0.05%
2018/10/04	6	20.52	0	0.00	20.40	6	6,228	0.10%
2018/10/03	0	0.00	5	19.91	20.30	-5	6,317	-0.08%
2018/10/02	2	21.13	0	0.00	20.35	2	6,449	0.03%
2018/09/28	5	21.49	0	0.00	21.60	5	6,984	0.07%
2018/09/25	4	20.81	0	0.00	20.55	4	6,936	0.06%
2018/09/17	2	20.80	0	0.00	20.75	2	8,141	0.02%
2018/09/14	3	20.97	0	0.00	21.60	3	8,374	0.04%
2018/09/13	0	0.00	2	20.55	20.55	-2	8,871	-0.02%
2018/09/10	0	0.00	4	19.65	19.50	-4	10,344	-0.04%
2018/09/07	5	21.65	10	22.34	21.65	-5	10,298	-0.05%
2018/09/06	3	22.75	0	0.00	22.80	3	10,366	0.03%
2018/09/05	1	23.05	0	0.00	23.00	1	10,385	0.01%
2018/09/03	2	23.30	0	0.00	23.10	2	10,461	0.02%
2018/08/31	6	23.93	2	23.90	24.00	4	10,473	0.04%
2018/08/30	1	23.40	2	23.55	23.80	-1	10,375	-0.01%
2018/08/27	2	22.65	0	0.00	23.05	2	10,485	0.02%
2018/08/20	13	22.22	0	0.00	22.10	13	11,180	0.12%
2018/08/16	3	21.65	0	0.00	22.55	3	11,174	0.03%
2018/08/15	1	22.20	3	22.72	22.25	-2	11,171	-0.02%
2018/08/14	1	23.15	0	0.00	23.35	1	11,104	0.01%
2018/08/13	8	22.67	29	22.78	22.75	-21	11,218	-0.19%
2018/08/10	8	25.32	11	25.15	24.80	-3	11,066	-0.03%
2018/08/09	1	25.80	4	26.03	25.80	-3	11,022	-0.03%
2018/08/08	1	26.50	2	26.40	26.10	-1	11,075	-0.01%
2018/08/07	1	27.10	1	26.75	26.80	0	11,112	0.00%
2018/08/06	1	27.35	0	0.00	26.80	1	11,158	0.01%
2018/08/03	3	26.53	0	0.00	27.80	3	11,206	0.03%
2018/08/02	7	27.30	30	27.20	27.10	-23	11,191	-0.21%
2018/08/01	1	28.55	1	28.80	28.65	0	11,116	0.00%
2018/07/31	1	28.55	0	0.00	28.75	1	11,093	0.01%
2018/07/30	7	28.99	1	29.20	28.60	6	11,145	0.05%
2018/07/27	7	29.03	0	0.00	29.50	7	11,101	0.06%
2018/07/26	2	29.33	13	29.57	28.75	-11	11,048	-0.10%
2018/07/25	10	29.67	7	29.78	29.20	3	10,983	0.03%
2018/07/24	7	29.84	10	29.99	29.75	-3	10,894	-0.03%
2018/07/23	25	29.45	8	29.67	29.00	17	10,692	0.16%
2018/07/20	8	29.33	29	29.35	30.25	-21	10,404	-0.20%
2018/07/19	3	28.10	1	28.25	28.50	2	9,941	0.02%
2018/07/18	99	28.57	88	28.52	28.15	11	9,977	0.11%
2018/07/17	4	27.36	0	0.00	27.50	4	9,791	0.04%
2018/07/16	0	0.00	1	28.10	27.75	-1	9,749	-0.01%
2018/07/13	20	28.73	6	28.93	28.50	14	9,704	0.14%
2018/07/12	8	28.84	21	28.95	28.20	-13	9,610	-0.14%
2018/07/11	3	29.15	4	28.76	28.70	-1	9,559	-0.01%
2018/07/10	8	28.50	8	28.75	28.80	0	9,516	0.00%
2018/07/09	17	28.76	12	28.94	28.90	5	9,332	0.05%
2018/07/06	15	27.56	6	27.63	29.10	9	8,951	0.10%
2018/07/05	4	27.30	2	27.00	26.70	2	8,674	0.02%
2018/07/04	9	26.71	2	26.45	26.40	7	8,667	0.08%
2018/07/03	2	27.95	16	27.48	27.10	-14	8,645	-0.16%
2018/07/02	3	28.62	4	28.73	28.30	-1	8,549	-0.01%
2018/06/29	3	28.98	0	0.00	28.70	3	8,516	0.04%
2018/06/28	5	28.10	0	0.00	27.90	5	8,497	0.06%
2018/06/27	17	28.85	2	28.35	29.25	15	8,282	0.18%
2018/06/26	22	28.46	5	28.80	28.40	17	7,862	0.22%
2018/06/25	11	29.16	3	28.23	27.90	8	7,912	0.10%
2018/06/22	16	31.68	15	30.95	30.00	1	7,719	0.01%
2018/06/21	11	30.52	16	30.93	31.15	-5	7,077	-0.07%
2018/06/20	5	28.30	9	28.37	28.90	-4	6,337	-0.06%
2018/06/19	4	25.54	7	26.14	26.95	-3	5,755	-0.05%
2018/06/15	3	25.50	0	0.00	25.15	3	5,566	0.05%
2018/06/14	7	26.34	1	26.50	26.10	6	5,531	0.11%
2018/06/12	2	25.60	0	0.00	25.45	2	5,472	0.04%
2018/06/11	14	25.63	0	0.00	25.35	14	5,462	0.26%
2018/06/08	3	26.20	0	0.00	26.00	3	5,461	0.05%
2018/06/07	1	26.90	0	0.00	26.75	1	5,470	0.02%
2018/06/04	2	26.45	0	0.00	26.10	2	5,868	0.03%
2018/06/01	2	26.80	1	26.90	26.90	1	5,796	0.02%
2018/05/31	1	27.40	12	27.42	26.50	-11	5,749	-0.19%
2018/05/30	13	29.38	8	28.64	28.35	5	5,640	0.09%
2018/05/29	7	26.92	6	28.06	28.90	1	5,324	0.02%
2018/05/28	0	0.00	2	26.45	26.30	-2	5,210	-0.04%
2018/05/25	1	26.15	0	0.00	26.10	1	5,249	0.02%
2018/05/24	0	0.00	1	27.15	26.65	-1	5,281	-0.02%
2018/05/23	1	26.75	0	0.00	26.60	1	5,324	0.02%
2018/05/22	2	27.20	3	27.45	27.05	-1	5,393	-0.02%
2018/05/21	6	27.54	0	0.00	27.80	6	5,422	0.11%
2018/05/18	2	26.03	3	26.05	25.90	-1	5,355	-0.02%
2018/05/17	15	27.53	17	26.95	26.55	-2	5,550	-0.04%
2018/05/16	6	27.36	1	27.70	27.60	5	5,693	0.09%
2018/05/15	1	26.60	2	26.78	26.85	-1	5,781	-0.02%
2018/05/14	13	26.05	14	26.47	26.30	-1	5,912	-0.02%
2018/05/11	4	26.70	3	25.90	26.65	1	6,014	0.02%
2018/05/10	0	0.00	2	25.65	25.20	-2	5,914	-0.03%
2018/05/09	1	24.90	9	24.65	24.60	-8	5,892	-0.14%
2018/05/08	1	24.75	6	25.06	25.05	-5	5,890	-0.08%
2018/05/04	13	24.30	0	0.00	23.90	13	5,922	0.22%
2018/05/03	0	0.00	2	23.75	23.85	-2	5,928	-0.03%
2018/05/02	0	0.00	3	23.80	23.70	-3	5,947	-0.05%
2018/04/30	1	23.25	1	23.35	23.25	0	5,972	0.00%
2018/04/27	3	22.08	4	22.14	22.30	-1	6,007	-0.02%
2018/04/26	2	20.65	0	0.00	21.00	2	6,148	0.03%
2018/04/25	0	0.00	1	21.40	21.60	-1	6,620	-0.02%
2018/04/24	1	19.60	0	0.00	20.90	1	6,808	0.01%
2018/04/23	5	20.93	7	21.31	21.00	-2	6,836	-0.03%
2018/04/19	0	0.00	1	22.60	22.55	-1	7,196	-0.01%
2018/04/17	2	22.60	5	22.60	22.20	-3	7,541	-0.04%
2018/04/16	10	24.46	7	24.54	23.20	3	7,687	0.04%
2018/04/12	1	23.65	11	23.46	23.10	-10	8,475	-0.12%
2018/04/11	3	23.33	3	23.78	23.40	0	8,792	0.00%
2018/04/10	0	0.00	1	23.00	23.00	-1	9,255	-0.01%
2018/04/02	3	26.93	2	27.75	26.50	1	11,171	0.01%
2018/03/31	11	27.27	0	0.00	27.20	11	11,562	0.10%
2018/03/30	2	26.30	2	25.95	25.60	0	11,431	0.00%
2018/03/28	8	26.96	4	26.50	25.90	4	11,759	0.03%
2018/03/27	1	25.40	0	0.00	26.05	1	11,555	0.01%
2018/03/26	2	24.00	0	0.00	23.70	2	11,556	0.02%
2018/03/23	0	0.00	2	24.30	24.00	-2	11,587	-0.02%
2018/03/22	0	0.00	10	25.95	26.05	-10	11,667	-0.09%
2018/03/16	7	27.62	0	0.00	26.95	7	12,813	0.05%
2018/03/15	3	27.82	0	0.00	27.55	3	12,935	0.02%
2018/03/12	2	28.43	1	27.80	28.20	1	13,332	0.01%
2018/03/09	5	26.08	0	0.00	26.70	5	13,288	0.04%
2018/03/08	1	27.45	0	0.00	27.55	1	13,430	0.01%
2018/03/07	1	29.45	0	0.00	28.60	1	13,633	0.01%
2018/03/02	0	0.00	2	29.45	29.30	-2	14,638	-0.01%
2018/03/01	1	29.90	0	0.00	30.20	1	14,737	0.01%
2018/02/27	4	30.60	0	0.00	29.90	4	15,070	0.03%
2018/02/23	2	30.23	2	30.15	30.10	0	15,273	0.00%
2018/02/22	3	30.15	0	0.00	30.50	3	15,393	0.02%
2018/02/21	0	0.00	4	29.50	29.70	-4	15,313	-0.03%
2018/02/12	0	0.00	6	27.52	27.80	-6	15,343	-0.04%
2018/02/09	4	25.80	7	25.80	26.60	-3	15,288	-0.02%
2018/02/08	3	29.92	0	0.00	28.65	3	15,097	0.02%
2018/02/06	6	29.60	5	29.84	29.35	1	15,184	0.01%
2018/02/05	0	0.00	2	32.75	32.60	-2	14,999	-0.01%
2018/01/31	1	35.50	0	0.00	35.95	1	15,019	0.01%
2018/01/30	7	35.84	2	36.35	35.60	5	15,085	0.03%
2018/01/29	2	36.35	0	0.00	36.30	2	15,087	0.01%
2018/01/26	1	35.60	0	0.00	35.20	1	15,090	0.01%
2018/01/25	4	35.94	0	0.00	35.80	4	15,332	0.03%
2018/01/24	2	36.75	2	35.50	36.05	0	15,375	0.00%
2018/01/23	7	36.83	0	0.00	36.00	7	15,722	0.04%
2018/01/22	5	36.20	5	37.40	37.00	0	15,884	0.00%
2018/01/19	9	36.14	5	37.62	35.80	4	15,980	0.03%
2018/01/18	4	39.91	1	40.20	39.55	3	15,534	0.02%
2018/01/17	0	0.00	1	40.75	40.95	-1	15,414	-0.01%
2018/01/16	9	41.43	2	42.15	41.30	7	15,409	0.05%
2018/01/15	2	40.70	2	39.75	40.10	0	15,291	0.00%
2018/01/12	4	41.38	0	0.00	40.25	4	15,232	0.03%
2018/01/11	0	0.00	9	39.93	39.80	-9	15,086	-0.06%
2018/01/10	10	41.12	5	40.25	40.20	5	15,058	0.03%
2018/01/09	7	39.64	11	39.76	41.20	-4	15,144	-0.03%
2018/01/08	5	42.14	1	44.15	40.50	4	15,071	0.03%
2018/01/05	4	44.26	3	44.28	44.35	1	14,699	0.01%
2018/01/04	1	45.35	7	45.12	44.15	-6	14,418	-0.04%
2018/01/03	5	43.81	3	42.92	44.80	2	13,966	0.01%
2018/01/02	13	39.57	20	39.46	40.75	-7	13,344	-0.05%