鈞寶 (6155)-元大-苑裡券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股▲0.27%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	27.05	0	0.00	26.95	1	211	0.47%
2024/05/07	2	27.10	0	0.00	27.10	2	244	0.82%
2024/05/06	6	27.29	0	0.00	27.20	6	249	2.40%
2024/04/15	0	0.00	26	26.50	26.60	-26	882	-2.95%
2024/04/10	0	0.00	10	26.80	26.95	-10	882	-1.13%
2024/04/02	10	27.15	0	0.00	26.90	10	887	1.13%
2024/03/08	0	26.25	0	0.00	26.25	0	879	0.00%
2024/03/06	0	27.35	0	0.00	27.35	0	887	0.00%
2024/03/04	0	0.00	3	26.95	27.10	-3	895	-0.33%
2024/02/22	0	0.00	1	27.75	27.75	-1	893	-0.11%
2024/02/19	1	27.20	0	0.00	27.25	1	873	0.11%
2024/02/16	0	0.00	2	26.90	27.20	-2	873	-0.23%
2024/02/02	1	26.65	0	0.00	26.55	1	865	0.12%
2024/01/24	10	27.70	0	0.00	27.55	10	848	1.18%
2024/01/22	0	0.00	42	28.30	28.30	-42	816	-5.15%
2024/01/19	47	29.53	2	28.65	28.90	45	772	5.83%
2024/01/18	16	28.28	17	28.39	29.55	-1	510	-0.20%
2024/01/17	0	0.00	1	28.35	26.90	-1	302	-0.33%
2023/12/11	0	27.70	0	0.00	27.60	0	324	0.00%
2023/11/30	1	28.10	0	0.00	28.15	1	315	0.32%
2023/11/21	2	27.65	5	27.45	27.50	-3	323	-0.93%
2023/11/20	3	27.92	0	0.00	27.50	3	324	0.92%
2023/11/02	2	28.05	0	0.00	27.80	2	319	0.63%
2023/10/24	0	0.00	0.3	27.52	27.45	-0.3	342	-0.09%
2023/10/03	0	0.00	0.4	27.60	28.05	-0.4	437	-0.08%
2023/09/20	0	0.00	10	25.60	25.45	-10	399	-2.51%
2023/09/19	22	25.78	0	0.00	25.70	22	399	5.51%
2023/09/18	4	26.05	0	0.00	26.05	4	398	1.00%
2023/09/15	10	26.10	0	0.00	26.00	10	399	2.50%
2023/09/05	0	0.00	0.4	26.15	26.70	-0.4	385	-0.09%
2023/08/10	1	24.20	0	0.00	24.15	1	362	0.28%
2023/07/28	0	0.00	45	28.25	28.10	-45	332	-13.55%
2023/07/27	0	0.00	1	28.30	28.00	-1	323	-0.31%
2023/07/25	5	27.45	5	27.74	27.95	0	310	0.00%
2023/07/24	2	28.28	0	0.00	27.80	2	298	0.67%
2023/07/04	0	0.00	4	26.35	26.25	-4	303	-1.32%
2023/06/30	4	26.50	0	0.00	26.45	4	296	1.35%
2023/05/29	0	0.00	1	25.45	25.40	-1	404	-0.25%
2023/04/20	0	0.00	1	27.25	26.95	-1	550	-0.18%
2023/04/18	0	27.95	0	0.00	27.85	0	542	0.00%
2023/04/13	12	28.10	0	0.00	27.75	12	530	2.26%
2023/04/12	24	28.29	0	0.00	28.05	24	524	4.58%
2023/04/11	10	27.80	5	27.90	27.90	5	511	0.98%
2023/04/10	5.1	28.40	0	0.00	27.90	5.1	519	0.97%
2023/01/16	0	0.00	3	25.50	25.65	-3	370	-0.81%
2023/01/09	1	24.20	0	0.00	24.05	1	292	0.34%
2023/01/04	0	0.00	2	24.50	24.30	-2	291	-0.69%
2022/12/30	0	0.00	2	24.60	24.40	-2	288	-0.69%
2022/12/29	2	24.40	0	0.00	24.30	2	286	0.70%
2022/12/27	1	25.15	0	0.00	24.75	1	270	0.37%
2022/12/22	2	25.30	0	0.00	25.10	2	265	0.75%
2022/12/20	0	0.00	1	23.80	23.70	-1	254	-0.39%
2022/12/16	0	0.00	16	24.63	24.15	-16	250	-6.38%
2022/12/15	6	25.03	0	0.00	24.95	6	246	2.43%
2022/12/14	10	25.00	14	25.32	25.10	-4	244	-1.64%
2022/12/13	14	25.04	1	25.00	25.00	13	235	5.52%
2022/12/12	2	25.40	5	25.62	25.50	-3	226	-1.32%
2022/12/09	1	25.40	0	0.00	25.35	1	203	0.49%
2022/12/06	0	0.00	4	24.50	24.45	-4	180	-2.22%
2022/12/02	8	25.66	1	25.35	25.35	7	160	4.37%
2022/12/01	0	0.00	10	23.91	23.95	-10	112	-8.86%
2022/11/30	10	22.86	0	0.00	22.90	10	104	9.57%
2022/11/15	0	0.00	1	24.00	23.70	-1	91	-1.09%
2022/09/12	0	0.00	10	22.77	22.90	-10	106	-9.35%
2022/09/06	10	23.01	0	0.00	22.70	10	114	8.70%
2022/08/16	1	22.90	0	0.00	22.85	1	281	0.36%
2022/07/01	0	0.00	5	20.48	20.25	-5	273	-1.83%
2022/06/27	5	22.63	0	0.00	22.80	5	264	1.89%
2022/05/12	0	0.00	1	23.20	23.20	-1	86	-1.15%
2022/04/07	0	0.00	2	24.05	24.00	-2	122	-1.63%
2022/03/31	2	24.73	0	0.00	24.80	2	129	1.55%
2021/10/19	0	0.00	1	23.75	23.75	-1	479	-0.21%
2021/09/16	1	23.10	0	0.00	23.10	1	918	0.11%
2021/08/03	1	29.50	0	0.00	29.60	1	970	0.10%
2021/07/29	1	30.20	0	0.00	30.40	1	973	0.10%
2021/07/26	1	31.50	0	0.00	31.30	1	1,036	0.10%
2021/07/01	2	28.50	0	0.00	27.80	2	1,030	0.19%
2021/06/30	1	29.00	5	28.15	29.50	-4	1,033	-0.39%
2021/06/29	5	28.52	1	28.15	27.90	4	1,003	0.40%
2021/06/04	1	26.10	0	0.00	26.00	1	1,202	0.08%
2021/06/01	0	0.00	1	25.90	25.85	-1	1,191	-0.08%
2021/05/12	1	23.90	0	0.00	24.00	1	1,350	0.07%
2021/05/04	3	29.33	0	0.00	29.25	3	1,286	0.23%
2021/04/29	1	30.75	0	0.00	30.05	1	1,191	0.08%
2021/04/20	0	0.00	3	30.75	30.65	-3	1,192	-0.25%
2021/04/13	5	30.10	7	29.37	29.00	-2	1,157	-0.17%
2021/04/12	4	30.30	3	30.30	30.00	1	1,153	0.09%
2021/04/09	24	31.25	24	31.19	30.20	0	1,129	0.00%
2021/04/08	0	0.00	1	30.00	30.00	-1	1,080	-0.09%
2021/04/07	1	28.90	1	29.05	29.05	0	1,039	0.00%
2021/04/06	2	29.15	1	29.30	29.10	1	1,047	0.10%
2021/04/01	0	0.00	2	28.30	28.20	-2	1,030	-0.19%
2021/03/23	1	29.00	0	0.00	28.95	1	1,045	0.10%
2021/03/22	2	29.95	0	0.00	30.15	2	1,029	0.19%
2021/03/18	0	0.00	2	28.80	28.75	-2	1,029	-0.19%
2021/03/17	2	30.28	0	0.00	29.55	2	1,063	0.19%
2021/03/15	2	27.65	0	0.00	27.70	2	1,138	0.18%
2021/02/23	1	29.60	6	29.68	29.45	-5	1,216	-0.41%
2021/02/22	3	28.90	10	28.50	28.90	-7	1,159	-0.60%
2021/02/02	0	0.00	1	24.15	24.15	-1	1,121	-0.09%
2021/01/21	0	0.00	1	24.80	24.75	-1	1,182	-0.08%
2021/01/15	0	0.00	11	27.30	27.20	-11	1,188	-0.93%
2021/01/14	1	27.70	0	0.00	27.95	1	1,177	0.08%
2021/01/13	1	27.95	3	28.07	28.20	-2	1,115	-0.18%
2021/01/05	0	0.00	1	27.30	26.65	-1	1,118	-0.09%
2020/12/30	1	27.00	0	0.00	26.85	1	1,102	0.09%
2020/12/28	1	26.35	0	0.00	26.35	1	1,073	0.09%
2020/12/24	1	26.45	5	26.49	26.25	-4	1,063	-0.38%
2020/12/22	2	25.23	1	25.10	25.10	1	1,043	0.10%
2020/12/18	0	0.00	1	25.80	25.70	-1	1,052	-0.09%
2020/12/15	4	25.91	0	0.00	25.80	4	1,035	0.39%
2020/12/11	13	27.87	1	28.15	28.50	12	984	1.22%
2020/12/10	11	27.55	9	27.72	29.10	2	931	0.21%
2020/12/09	8	26.58	1	26.15	27.00	7	805	0.87%
2020/12/04	1	25.90	0	0.00	25.65	1	726	0.14%
2020/12/03	2	26.55	0	0.00	26.00	2	721	0.28%
2020/11/24	0	0.00	2	25.93	25.15	-2	617	-0.32%
2020/11/20	1	25.20	1	25.10	24.95	0	560	0.00%
2020/11/17	1	24.75	1	24.45	24.50	0	513	0.00%
2020/11/06	0	0.00	10	23.40	23.50	-10	451	-2.22%
2020/11/05	10	24.74	0	0.00	24.00	10	446	2.24%
2020/10/27	5	23.66	5	23.30	23.20	0	353	0.00%
2020/10/21	0	0.00	9	22.72	22.90	-9	324	-2.78%
2020/10/20	3	23.43	0	0.00	22.95	3	321	0.93%
2020/10/19	6	22.88	0	0.00	22.75	6	317	1.89%
2020/10/15	0	0.00	2	23.90	23.40	-2	302	-0.66%
2020/10/14	1	21.95	0	0.00	22.45	1	238	0.42%
2020/09/24	0	0.00	10	21.30	21.00	-10	249	-4.01%
2020/09/23	11	22.26	14	22.31	22.10	-3	247	-1.21%
2020/09/22	2	21.45	0	0.00	21.65	2	225	0.89%
2020/09/21	10	21.26	0	0.00	21.40	10	223	4.48%
2020/09/18	2	21.50	0	0.00	21.60	2	223	0.89%
2020/09/10	0	0.00	1	21.80	21.80	-1	239	-0.42%
2020/09/09	0	0.00	1	21.60	21.65	-1	244	-0.41%
2020/09/08	2	21.95	0	0.00	21.85	2	249	0.80%
2020/08/07	1	22.70	0	0.00	22.55	1	435	0.23%
2020/07/30	1	22.05	0	0.00	22.10	1	549	0.18%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/06/29	0	0.00	2	23.95	23.90	-2	688	-0.29%
2020/06/24	0	0.00	1	24.40	24.30	-1	688	-0.15%
2020/06/23	0	0.00	1	24.50	24.45	-1	690	-0.14%
2020/06/19	3	24.73	0	0.00	24.65	3	697	0.43%
2020/06/17	0	0.00	4	24.35	24.30	-4	700	-0.57%
2020/06/12	3	24.00	0	0.00	24.15	3	718	0.42%
2020/06/11	0	0.00	4	25.00	24.60	-4	722	-0.55%
2020/06/10	7	26.14	0	0.00	26.00	7	719	0.97%
2020/06/09	1	26.70	1	27.10	26.10	0	711	0.00%
2020/05/21	0	0.00	1	24.60	24.35	-1	708	-0.14%
2020/05/15	0	0.00	2	25.23	24.60	-2	737	-0.27%
2020/05/14	1	26.00	0	0.00	25.10	1	738	0.14%
2020/05/12	1	25.85	0	0.00	26.00	1	739	0.14%
2020/05/07	1	24.15	0	0.00	24.15	1	684	0.15%
2020/04/28	0	0.00	6	22.47	22.70	-6	637	-0.94%
2020/04/23	5	21.34	0	0.00	21.20	5	666	0.75%
2020/04/22	0	0.00	1	20.40	20.90	-1	672	-0.15%
2020/04/21	1	21.25	0	0.00	20.40	1	673	0.15%
2020/03/25	0	0.00	9	18.30	18.25	-9	1,227	-0.73%
2020/03/20	0	0.00	8	16.83	17.05	-8	1,240	-0.64%
2020/03/19	9	15.59	0	0.00	15.50	9	1,237	0.73%
2020/03/18	0	0.00	5	17.35	17.20	-5	1,226	-0.41%
2020/03/17	8	17.10	11	18.15	17.35	-3	1,226	-0.24%
2020/03/16	0	0.00	4	20.00	18.55	-4	1,219	-0.33%
2020/03/13	12	19.57	0	0.00	19.80	12	1,215	0.99%
2020/03/12	0	0.00	2	21.35	21.30	-2	1,206	-0.17%
2020/02/27	0	0.00	29	25.91	24.90	-29	1,311	-2.21%
2020/02/26	0	0.00	1	27.50	26.50	-1	1,293	-0.08%
2020/02/25	17	28.44	4	28.38	27.85	13	1,282	1.01%
2020/02/24	4	28.19	0	0.00	28.80	4	1,257	0.32%
2020/02/21	24	28.00	24	28.01	27.75	0	1,238	0.00%
2020/02/20	6	28.15	6	27.85	27.75	0	1,228	0.00%
2020/02/19	20	27.60	0	0.00	27.55	20	1,218	1.64%
2020/02/12	2	27.40	0	0.00	27.40	2	1,210	0.17%
2020/01/30	0	0.00	1	25.75	25.15	-1	1,258	-0.08%
2020/01/20	0	0.00	5	27.92	27.90	-5	1,268	-0.39%
2020/01/17	5	28.05	0	0.00	28.30	5	1,269	0.39%
2020/01/16	1	27.70	10	27.73	27.35	-9	1,240	-0.73%
2020/01/14	3	27.25	0	0.00	27.35	3	1,260	0.24%
2020/01/13	4	26.73	2	26.85	26.85	2	1,263	0.16%
2020/01/10	1	26.40	0	0.00	26.50	1	1,307	0.08%
2020/01/08	1	26.85	0	0.00	26.10	1	1,398	0.07%
2020/01/07	3	28.42	0	0.00	27.60	3	1,378	0.22%
2020/01/03	2	29.90	0	0.00	29.05	2	1,333	0.15%
2020/01/02	0	0.00	3	29.10	29.05	-3	1,285	-0.23%
2019/12/31	1	29.50	0	0.00	29.40	1	1,286	0.08%
2019/12/30	3	29.45	0	0.00	28.95	3	1,271	0.24%
2019/12/23	0	0.00	5	29.40	29.85	-5	1,375	-0.36%
2019/12/20	3	29.10	3	29.80	29.85	0	1,356	0.00%
2019/12/19	5	27.60	0	0.00	27.15	5	1,394	0.36%
2019/11/07	0	0.00	10	25.60	25.65	-10	1,617	-0.62%
2019/10/30	0	0.00	9	27.49	27.35	-9	1,574	-0.57%
2019/10/29	1	28.55	8	29.03	27.40	-7	1,563	-0.45%
2019/10/25	7	27.25	0	0.00	27.10	7	1,473	0.47%
2019/10/24	2	27.68	2	27.70	27.45	0	1,480	0.00%
2019/10/22	1	28.55	1	28.40	28.75	0	1,457	0.00%
2019/10/18	20	28.58	1	28.65	28.35	19	1,431	1.33%
2019/10/17	0	0.00	7	29.24	29.25	-7	1,384	-0.51%
2019/10/08	0	0.00	0	26.50	26.50	0	1,260	0.00%
2019/10/07	0	28.30	1	27.65	27.50	-1	1,244	-0.08%
2019/10/04	0	0.00	2	27.55	27.45	-2	1,230	-0.16%
2019/10/03	0	0.00	0.1	28.00	27.60	-0.1	1,221	-0.01%
2019/10/02	3	27.90	1	27.55	27.40	2	1,222	0.16%
2019/10/01	12	28.65	6	28.92	28.65	6	1,221	0.49%
2019/09/27	7	28.18	7	28.44	28.50	0	1,197	0.00%
2019/09/26	1	27.90	0	0.00	27.80	1	1,089	0.09%
2019/09/25	4	28.33	8	28.29	27.35	-4	1,041	-0.38%
2019/09/24	30.1	27.91	30	27.97	28.25	0.1	955	0.01%
2019/09/23	4	24.76	0	0.00	26.25	4	798	0.50%
2019/09/20	1	23.90	0	0.00	23.90	1	674	0.15%
2019/09/06	0	0.00	1.1	23.09	23.10	-1.1	647	-0.17%
2019/09/05	1	23.75	1	23.55	23.50	0	639	0.00%
2019/09/04	0.5	23.80	0	0.00	23.80	0.5	634	0.08%
2019/09/03	1.2	23.46	0	0.00	23.40	1.2	623	0.19%
2019/09/02	0.2	23.00	0	0.00	23.00	0.2	532	0.04%
2019/08/30	1.2	22.15	2	22.40	21.65	-0.8	491	-0.16%
2019/08/29	1	21.75	31	21.22	21.90	-30	451	-6.65%
2019/08/28	30	21.50	3	21.48	21.60	27	418	6.45%
2019/08/26	2	19.93	0	0.00	20.00	2	394	0.51%
2019/08/14	1	20.55	0	0.00	20.30	1	442	0.23%
2019/07/30	0	0.00	2	21.30	21.35	-2	461	-0.43%
2019/07/26	2	21.65	0	0.00	21.70	2	452	0.44%
2019/07/12	1	21.35	0	0.00	21.35	1	573	0.17%
2019/07/05	0	0.00	1	22.30	22.65	-1	914	-0.11%
2019/07/04	0	0.00	10	22.20	21.95	-10	874	-1.14%
2019/07/01	0	0.00	1	20.75	20.90	-1	841	-0.12%
2019/06/25	1	20.45	0	0.00	20.45	1	842	0.12%
2019/06/18	1	22.45	50.5	22.11	21.60	-49.5	824	-6.00%
2019/06/17	50	21.78	0	0.00	22.30	50	803	6.23%
2019/06/03	0	0.00	3	20.55	20.60	-3	773	-0.39%
2019/05/14	0.5	20.55	0	0.00	20.20	0.5	804	0.06%
2019/05/03	0	0.00	1	22.40	22.55	-1	792	-0.13%
2019/04/23	0	0.00	2	23.80	23.50	-2	779	-0.26%
2019/04/22	4	24.49	0	0.00	24.40	4	766	0.52%
2019/04/18	2	25.00	1	24.60	24.50	1	735	0.14%
2019/04/15	1	24.50	1	24.55	24.30	0	598	0.00%
2019/04/12	0	0.00	3	23.83	23.85	-3	485	-0.62%
2019/04/11	0	0.00	2	21.85	21.70	-2	324	-0.62%
2019/03/27	2	20.50	0	0.00	20.35	2	307	0.65%
2019/03/25	0	0.00	10	20.40	20.40	-10	312	-3.20%
2019/03/08	0	0.00	4	20.35	20.40	-4	479	-0.83%
2019/02/27	2	21.30	0	0.00	21.30	2	549	0.36%
2019/02/15	2	21.50	0	0.00	21.40	2	636	0.31%
2019/02/14	0	0.00	3	22.00	21.80	-3	637	-0.47%
2019/02/13	0	0.00	1	22.25	22.35	-1	633	-0.16%
2019/01/21	0	0.00	4	20.40	20.60	-4	701	-0.57%
2019/01/15	0	0.00	3	19.75	19.85	-3	715	-0.42%
2019/01/14	1	19.80	0	0.00	19.70	1	719	0.14%
2018/12/07	2	23.40	0	0.00	23.35	2	961	0.21%
2018/12/06	11	22.78	4	23.40	22.60	7	969	0.72%
2018/12/05	1	24.50	1	23.60	24.50	0	955	0.00%
2018/12/04	11	25.41	0	0.00	24.40	11	943	1.17%
2018/12/03	0	0.00	1	24.25	24.55	-1	930	-0.11%
2018/11/28	0	0.00	2	22.35	22.30	-2	918	-0.22%
2018/11/27	4	22.70	1	22.75	22.75	3	919	0.33%
2018/11/23	2	21.95	2	22.10	21.35	0	926	0.00%
2018/11/22	3	22.35	1	22.45	21.95	2	1,002	0.20%
2018/11/13	0	0.00	1	19.50	20.30	-1	1,058	-0.09%
2018/11/06	2	19.60	2	19.70	19.60	0	1,253	0.00%
2018/10/26	1	19.40	0	0.00	19.40	1	1,547	0.06%
2018/10/25	0	0.00	1	19.55	19.40	-1	1,622	-0.06%
2018/10/19	1	22.30	0	0.00	22.20	1	2,043	0.05%
2018/10/18	0	0.00	1	22.90	22.95	-1	2,129	-0.05%
2018/10/17	1	23.20	1	23.20	23.40	0	2,508	0.00%
2018/10/16	8	23.82	7	23.89	23.05	1	2,567	0.04%
2018/10/15	0	0.00	3	22.00	21.90	-3	2,645	-0.11%
2018/10/12	1	22.15	1	21.45	22.00	0	2,757	0.00%
2018/10/09	3	24.17	0	0.00	23.70	3	3,056	0.10%
2018/10/08	0	0.00	2	24.53	24.35	-2	3,391	-0.06%
2018/10/03	0	0.00	3	29.08	28.90	-3	3,496	-0.09%
2018/10/02	3	30.15	1	29.55	29.55	2	3,503	0.06%
2018/10/01	1	29.05	1	30.00	29.90	0	3,504	0.00%
2018/09/28	2	29.08	3	28.87	28.85	-1	3,509	-0.03%
2018/09/27	3	29.82	8	29.33	29.15	-5	3,510	-0.14%
2018/09/26	1	30.35	0	0.00	30.40	1	3,507	0.03%
2018/09/25	4	31.09	0	0.00	31.20	4	3,525	0.11%
2018/09/17	0	0.00	1	32.90	32.55	-1	4,202	-0.02%
2018/09/14	3	32.40	2	32.75	33.00	1	4,468	0.02%
2018/09/13	0	0.00	3	31.53	31.10	-3	4,605	-0.07%
2018/09/12	5	31.00	3	31.00	31.25	2	4,660	0.04%
2018/09/11	3	32.35	2	31.98	32.40	1	4,682	0.02%
2018/09/10	1	32.70	1	31.00	31.40	0	4,702	0.00%
2018/09/07	5	32.72	6	33.16	32.60	-1	4,716	-0.02%
2018/09/06	1	34.35	0	0.00	34.25	1	4,713	0.02%
2018/09/05	1	35.30	2	34.23	34.00	-1	4,728	-0.02%
2018/08/30	2	37.25	2	37.15	37.15	0	4,791	0.00%
2018/08/29	5	37.30	14	38.66	37.50	-9	4,910	-0.18%
2018/08/28	10	36.10	1	36.65	36.15	9	5,007	0.18%
2018/08/27	3	35.75	2	35.78	36.00	1	5,003	0.02%
2018/08/24	2	33.95	2	34.10	33.55	0	5,018	0.00%
2018/08/23	2	33.65	2	33.45	33.40	0	5,186	0.00%
2018/08/22	2	33.90	2	34.05	34.05	0	5,294	0.00%
2018/08/21	1	34.10	1	34.40	34.15	0	5,383	0.00%
2018/08/20	2	33.50	2	33.73	34.65	0	5,409	0.00%
2018/08/17	10	35.40	0	0.00	33.90	10	5,397	0.19%
2018/08/16	9	35.77	9	35.84	35.45	0	5,363	0.00%
2018/08/15	3	34.53	7	34.57	35.05	-4	5,306	-0.08%
2018/08/14	4	34.68	3	34.15	35.25	1	5,278	0.02%
2018/08/13	13	34.72	11	34.81	33.30	2	5,230	0.04%
2018/08/10	5	37.08	6	37.13	36.95	-1	5,178	-0.02%
2018/08/09	2	38.38	1	38.90	38.90	1	5,146	0.02%
2018/08/03	0	0.00	1	39.60	39.40	-1	5,056	-0.02%
2018/08/02	1	39.70	1	40.40	39.60	0	4,998	0.00%
2018/08/01	0	0.00	1	41.00	41.20	-1	4,915	-0.02%
2018/07/31	1	42.35	0	0.00	42.20	1	4,837	0.02%
2018/07/30	1	40.20	0	0.00	39.00	1	4,702	0.02%
2018/07/26	1	42.50	2	41.75	41.35	-1	4,473	-0.02%
2018/07/25	0	0.00	1	40.75	41.45	-1	4,415	-0.02%
2018/07/24	3	43.47	2	41.50	42.50	1	4,322	0.02%
2018/07/23	0	0.00	2	40.13	40.75	-2	3,940	-0.05%
2018/07/20	21	39.25	18	39.31	37.05	3	3,868	0.08%
2018/07/19	4	40.45	4	40.89	41.10	0	3,748	0.00%
2018/07/18	7	41.96	8	41.95	40.75	-1	3,633	-0.03%
2018/07/17	15	46.62	13	46.61	45.00	2	3,476	0.06%
2018/07/16	25	53.69	23	54.15	49.50	2	3,339	0.06%
2018/07/13	1	49.35	0	0.00	51.70	1	3,072	0.03%
2018/06/28	4	51.00	3	50.53	49.70	1	2,954	0.03%
2018/06/27	34	47.52	34	47.65	47.90	0	2,708	0.00%
2018/06/26	26	46.22	25	46.08	45.40	1	2,477	0.04%
2018/06/25	5	45.40	7	45.09	45.10	-2	2,266	-0.09%
2018/06/22	21	40.75	26	40.39	41.85	-5	1,989	-0.25%
2018/06/21	5	36.50	8	36.46	38.05	-3	1,826	-0.16%
2018/06/19	4	34.70	5	34.24	34.60	-1	1,728	-0.06%
2018/06/15	4	34.23	0	0.00	34.30	4	1,697	0.24%
2018/06/12	1	33.95	0	0.00	34.05	1	1,621	0.06%
2018/06/11	4	35.00	0	0.00	36.30	4	1,587	0.25%
2018/06/08	1	36.20	1	35.00	35.30	0	1,553	0.00%
2018/06/07	0	0.00	1	35.80	35.00	-1	1,521	-0.07%
2018/06/06	30	34.22	30	34.27	35.90	0	1,474	0.00%
2018/06/05	4	31.64	3	32.05	32.70	1	1,331	0.08%
2018/06/01	11	27.20	5	27.19	27.05	6	1,106	0.54%
2018/05/29	1	24.00	0	0.00	24.20	1	791	0.13%
2018/05/28	0	0.00	2	22.95	23.00	-2	693	-0.29%
2018/05/25	1	21.55	1	21.25	21.60	0	656	0.00%
2018/05/22	1	21.25	0	0.00	21.30	1	660	0.15%
2018/05/18	2	20.65	0	0.00	20.65	2	658	0.30%
2018/05/15	0	0.00	1	22.10	21.75	-1	692	-0.14%
2018/05/14	0	0.00	1	22.80	22.30	-1	697	-0.14%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/04/17	2	21.75	11	22.00	21.10	-9	479	-1.88%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/03/16	0	0.00	5	20.55	20.40	-5	629	-0.79%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/06	1	19.10	0	0.00	18.50	1	597	0.17%
2018/01/24	1	20.65	0	0.00	20.75	1	582	0.17%
2018/01/15	0	0.00	1	22.30	22.35	-1	563	-0.18%
2018/01/11	1	21.80	1	23.15	21.65	0	518	0.00%
2018/01/10	11	21.53	0	0.00	21.45	11	485	2.27%
2018/01/05	5	25.00	0	0.00	24.25	5	470	1.06%