橘子 (6180)-元大-苑裡券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.5
漲跌
▲4.0
漲幅
+4.79%
成交量
7,861張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	14	86.86	10	86.50	87.50	4	1,416	0.28%
2024/05/13	1	83.10	12	83.29	83.50	-11	1,304	-0.84%
2024/05/10	0	0.00	1	81.30	82.00	-1	1,316	-0.08%
2024/05/09	11	81.56	2	81.95	81.10	9	1,389	0.65%
2024/05/08	0	0.00	1	80.00	80.40	-1	1,434	-0.07%
2024/05/06	2	77.75	2	81.75	77.90	0	1,402	0.00%
2024/05/03	1	80.40	4	80.05	79.70	-3	1,338	-0.22%
2024/05/02	0	0.00	2	77.65	78.00	-2	1,286	-0.16%
2024/04/29	0	0.00	3	76.07	75.80	-3	1,290	-0.23%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/17	1	71.30	0	0.00	71.90	1	1,285	0.08%
2024/04/16	1	72.20	0	0.00	70.50	1	1,287	0.08%
2024/04/15	1	73.20	0	0.00	73.10	1	1,275	0.08%
2024/04/11	0	0.00	1	74.50	75.30	-1	1,282	-0.08%
2024/03/28	2	72.80	0	0.00	72.60	2	1,379	0.14%
2024/03/26	2	72.40	0	0.00	72.00	2	1,384	0.14%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/12	0	0.00	1	77.00	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	3	76.87	76.70	-3	1,408	-0.21%
2024/03/07	0	0.00	1	74.00	73.80	-1	1,339	-0.07%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/20	0	0.00	1	71.20	70.40	-1	1,453	-0.07%
2024/02/19	1	71.80	0	0.00	71.90	1	1,440	0.07%
2024/02/15	2	70.60	0	0.00	71.30	2	1,419	0.14%
2024/02/02	3	74.70	0	0.00	75.10	3	1,349	0.22%
2024/02/01	0	0.00	2	78.10	77.80	-2	1,290	-0.15%
2024/01/31	0	0.00	4.1	76.63	77.30	-4.1	1,198	-0.34%
2024/01/24	1	76.60	0	0.00	75.00	1	1,060	0.09%
2024/01/19	2	73.56	0	0.00	74.30	2	995	0.20%
2024/01/18	1	73.10	0	0.00	72.80	1	993	0.10%
2024/01/17	0	73.90	1	73.80	73.90	-1	985	-0.10%
2024/01/08	1	74.00	1	73.90	73.80	0	958	0.00%
2024/01/05	0	0.00	1	74.70	74.10	-1	954	-0.10%
2024/01/04	13	77.58	14	75.27	74.80	-1	943	-0.11%
2024/01/03	1	76.90	1.1	76.52	76.90	-0.1	875	-0.01%
2023/12/28	0	73.20	0	0.00	73.50	0	807	0.00%
2023/12/27	1	73.61	0	0.00	74.00	1	801	0.13%
2023/12/22	0	73.30	0	0.00	73.30	0	781	0.00%
2023/12/19	2	72.60	0	0.00	73.00	2	752	0.27%
2023/12/15	0	75.90	0	0.00	75.00	0	725	0.00%
2023/12/13	0	0.00	2	76.20	76.00	-2	697	-0.29%
2023/12/12	0	0.00	0	76.60	75.80	0	685	0.00%
2023/12/11	2	75.90	10	76.80	76.60	-8	663	-1.21%
2023/12/05	1	74.00	0	0.00	75.40	1	571	0.18%
2023/12/01	1	78.10	2	77.15	76.00	-1	525	-0.19%
2023/11/30	10	77.00	2	76.70	76.80	8	462	1.73%
2023/11/29	0	0.00	3	73.90	74.40	-3	381	-0.79%
2023/11/27	0	0.00	0.1	70.80	70.70	-0.1	333	-0.02%
2023/11/21	0	71.30	1	71.70	71.30	-1	326	-0.30%
2023/11/20	0	70.60	5	70.98	70.60	-5	318	-1.56%
2023/11/13	0	0.00	0	69.10	69.00	0	318	-0.01%
2023/11/09	0	0.00	3	70.60	70.70	-3	315	-0.95%
2023/11/06	0	0.00	1	69.30	69.30	-1	299	-0.33%
2023/11/01	0	0.00	1	67.20	67.90	-1	332	-0.30%
2023/10/31	0	0.00	50	67.34	67.00	-50	331	-15.08%
2023/10/23	0	0.00	1	65.00	65.50	-1	436	-0.23%
2023/10/17	3	65.60	0	0.00	65.80	3	512	0.59%
2023/10/06	0	0.00	10	66.55	66.90	-10	597	-1.67%
2023/09/27	0	66.20	0	0.00	66.00	0	755	0.00%
2023/09/20	0	0.00	2	66.55	66.20	-2	926	-0.22%
2023/09/06	0	0.00	2	68.75	68.60	-2	1,357	-0.15%
2023/08/29	2	66.20	0	0.00	66.30	2	1,827	0.11%
2023/08/17	4	66.80	0	0.00	67.10	4	2,222	0.18%
2023/08/16	2	64.80	0	0.00	65.00	2	2,225	0.09%
2023/08/10	0	0.00	1	66.50	66.40	-1	2,249	-0.04%
2023/08/08	3	67.53	1	66.70	67.00	2	2,244	0.09%
2023/08/07	4	69.18	0	0.00	69.10	4	2,240	0.18%
2023/07/31	8	70.91	1	70.60	70.60	7	2,297	0.30%
2023/07/28	10	76.31	1	76.80	76.80	9	2,284	0.39%
2023/07/24	6	74.45	3	74.37	73.70	3	2,257	0.13%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	2	77.05	0	0.00	77.20	2	2,234	0.09%
2023/07/18	1	78.10	0	0.00	78.10	1	2,240	0.04%
2023/07/14	0	0.00	3	78.80	78.70	-3	2,241	-0.13%
2023/07/12	2	77.70	2	77.80	77.60	0	2,269	0.00%
2023/07/11	0	0.00	1	78.60	78.70	-1	2,272	-0.04%
2023/07/10	2	78.95	1	78.10	78.00	1	2,283	0.04%
2023/07/07	5	79.70	1	80.10	79.70	4	2,283	0.18%
2023/07/06	7	82.39	7	81.26	80.60	0	2,268	0.00%
2023/07/05	1	80.50	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1	80.50	1	80.50	80.40	0	2,212	0.00%
2023/07/03	6.3	80.94	1	80.60	80.70	5.3	2,216	0.24%
2023/06/29	2	82.35	1	81.90	82.70	1	2,198	0.05%
2023/06/28	13	82.88	4	82.18	82.30	9	2,201	0.41%
2023/06/27	21	85.75	31	86.05	83.30	-10	2,149	-0.47%
2023/06/26	2	83.20	0.5	82.80	82.50	1.5	1,945	0.08%
2023/06/21	1	81.20	0	0.00	81.30	1	1,919	0.05%
2023/06/20	2	82.30	2	82.55	81.40	0	1,938	0.00%
2023/06/19	1	81.30	1	80.90	81.30	0	1,910	0.00%
2023/06/16	2	79.70	0	0.00	80.50	2	1,926	0.10%
2023/06/15	3	79.00	0	0.00	79.10	3	1,916	0.16%
2023/06/14	3	80.10	1	80.00	79.90	2	1,911	0.10%
2023/06/12	1	80.80	0	0.00	80.30	1	1,959	0.05%
2023/06/09	2	81.50	0	0.00	81.70	2	1,990	0.10%
2023/06/08	4	82.48	0	0.00	82.20	4	2,065	0.19%
2023/06/05	1	84.50	0	0.00	84.70	1	2,214	0.05%
2023/06/02	1	84.50	0	0.00	83.60	1	2,178	0.05%
2023/06/01	1	80.20	18	82.08	81.70	-17	2,047	-0.83%
2023/05/31	4	76.50	3	77.47	77.80	1	1,812	0.06%
2023/05/29	0	0.00	1	75.20	75.50	-1	1,780	-0.06%
2023/05/26	1	73.70	0	0.00	73.60	1	1,772	0.06%
2023/05/17	1	73.20	1	73.20	72.80	0	2,259	0.00%
2023/05/16	1	72.60	0	0.00	72.50	1	2,460	0.04%
2023/05/11	0	0.00	1	72.30	72.50	-1	2,667	-0.04%
2023/05/08	2	75.25	4	75.35	75.10	-2	2,859	-0.07%
2023/05/05	3	74.90	5	75.00	75.00	-2	2,882	-0.07%
2023/05/04	0	0.00	6	74.80	74.20	-6	2,906	-0.21%
2023/05/03	0	0.00	6	74.65	74.20	-6	2,966	-0.20%
2023/05/02	0	0.00	12	74.03	73.70	-12	3,060	-0.39%
2023/04/28	0	0.00	3	73.50	73.80	-3	3,224	-0.09%
2023/04/25	1	69.80	0	0.00	70.30	1	3,309	0.03%
2023/04/24	1	70.80	0	0.00	72.40	1	3,311	0.03%
2023/04/21	17	71.96	0	0.00	71.20	17	3,337	0.51%
2023/04/20	20	72.88	4	73.10	72.80	16	3,343	0.48%
2023/04/18	0	0.00	2	74.00	73.50	-2	3,451	-0.06%
2023/04/17	1	74.80	0	0.00	74.70	1	3,682	0.03%
2023/04/14	1	74.30	5	74.40	74.30	-4	3,705	-0.11%
2023/04/13	0	0.00	6	73.88	73.20	-6	3,871	-0.15%
2023/04/12	2	73.80	0	0.00	73.80	2	3,963	0.05%
2023/04/11	1	72.80	0	0.00	73.20	1	4,091	0.02%
2023/04/10	1	73.10	2	73.50	73.10	-1	4,099	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0.5	74.00	0	0.00	73.20	0.5	4,096	0.01%
2023/03/30	13	72.92	0	0.00	72.90	13	4,087	0.32%
2023/03/29	3	73.67	2	73.55	73.70	1	4,068	0.02%
2023/03/28	7	72.71	1	73.70	72.20	6	4,085	0.15%
2023/03/27	6	73.42	0	0.00	73.00	6	4,079	0.15%
2023/03/23	10	72.82	0	0.00	72.40	10	4,058	0.25%
2023/03/22	5	73.50	0	0.00	73.50	5	4,037	0.12%
2023/03/20	5	74.40	1	74.20	74.20	4	4,020	0.10%
2023/03/17	3	74.53	0	0.00	74.10	3	4,017	0.07%
2023/03/16	2	74.75	2	73.70	73.90	0	4,008	0.00%
2023/03/15	3	75.70	0	0.00	75.40	3	3,976	0.08%
2023/03/13	1	75.90	0	0.00	78.60	1	3,978	0.03%
2023/03/10	7	79.46	0	0.00	79.20	7	3,888	0.18%
2023/03/08	0	87.50	1.1	87.70	87.60	-1	3,853	-0.03%
2023/03/07	0	0.00	3	86.67	85.90	-3	3,739	-0.08%
2023/03/02	2	82.50	0	0.00	81.70	2	3,605	0.06%
2023/02/22	0	0.00	2	80.70	80.00	-2	3,605	-0.06%
2023/02/21	0.1	82.50	1	82.40	82.50	-1	3,568	-0.03%
2023/02/20	1	80.80	0	0.00	80.60	1	3,480	0.03%
2023/02/17	0	0.00	1	82.50	82.50	-1	3,334	-0.03%
2023/02/14	7	82.80	0	0.00	82.80	7	3,121	0.22%
2023/02/10	0	0.00	1	91.00	89.50	-1	2,862	-0.03%
2023/02/08	2	86.40	3	87.30	90.10	-1	2,747	-0.04%
2023/02/07	0	0.00	7.2	83.05	83.50	-7.2	2,614	-0.27%
2023/02/03	1	81.90	15	81.38	81.90	-14	2,514	-0.56%
2023/02/01	1	81.80	0	0.00	81.80	1	2,416	0.04%
2023/01/31	2	79.30	4.3	80.35	80.50	-2.3	2,340	-0.10%
2023/01/30	0	0.00	9	77.21	79.50	-9	2,224	-0.40%
2023/01/17	10	73.60	1	73.90	73.80	9	2,047	0.44%
2023/01/16	0	0.00	4	71.90	72.30	-4	1,975	-0.20%
2023/01/11	0	0.00	2	72.80	72.80	-2	1,901	-0.11%
2023/01/06	2	72.40	0	0.00	73.00	2	1,800	0.11%
2023/01/05	3	72.87	9	73.22	72.60	-6	1,714	-0.35%
2023/01/04	0	0.00	3.3	70.99	71.20	-3.3	1,460	-0.23%
2023/01/03	2	70.30	1	72.40	70.10	1	1,397	0.07%
2022/12/30	0	0.00	1	69.30	69.90	-1	1,205	-0.08%
2022/12/29	0	0.00	3	68.43	67.50	-3	1,092	-0.27%
2022/12/28	0	0.00	3	67.30	67.30	-3	944	-0.32%
2022/12/20	4	67.08	0	0.00	65.20	4	908	0.44%
2022/12/19	0	0.00	2	68.30	68.30	-2	876	-0.23%
2022/12/12	0	0.00	14	66.37	67.00	-14	818	-1.71%
2022/12/07	0	0.00	2	68.10	66.70	-2	794	-0.25%
2022/12/06	0	68.80	1	68.90	68.10	-1	777	-0.13%
2022/12/01	5	67.20	0	0.00	67.20	5	705	0.71%
2022/11/30	0.1	65.70	2	65.20	66.90	-1.9	657	-0.28%
2022/11/25	1	60.90	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	62.10	61.90	-1	539	-0.19%
2022/11/22	1	61.70	0	0.00	61.70	1	524	0.19%
2022/11/21	2	61.85	1	60.50	60.60	1	513	0.19%
2022/11/18	0	0.00	1	61.30	61.70	-1	465	-0.21%
2022/11/15	1	59.50	0	0.00	59.50	1	430	0.23%
2022/11/14	0	0.00	2	59.05	59.50	-2	427	-0.47%
2022/11/08	1	59.10	0	0.00	58.60	1	404	0.25%
2022/11/04	0	0.00	1	57.30	56.90	-1	383	-0.26%
2022/11/02	1	55.80	0	0.00	55.80	1	363	0.28%
2022/10/14	0	0.00	0	53.90	53.90	0	383	0.00%
2022/09/29	0	0.00	1.2	57.03	57.40	-1.2	444	-0.28%
2022/09/28	0	0.00	0.3	55.80	55.20	-0.3	462	-0.06%
2022/09/23	0	0.00	2	56.80	56.90	-2	494	-0.40%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/16	1	57.60	0	0.00	57.40	1	513	0.19%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/12	1	59.00	0	0.00	58.70	1	544	0.18%
2022/09/07	2	57.85	0	0.00	57.90	2	560	0.36%
2022/09/06	4	58.75	0	0.00	58.70	4	575	0.70%
2022/09/05	1	59.10	0	0.00	58.80	1	590	0.17%
2022/09/02	6	59.90	0	0.00	59.60	6	600	1.00%
2022/09/01	1	59.90	0	0.00	60.00	1	619	0.16%
2022/08/25	1	60.60	0	0.00	60.40	1	758	0.13%
2022/08/24	1	60.80	0	0.00	60.50	1	774	0.13%
2022/08/23	1	60.60	0	0.00	60.60	1	778	0.13%
2022/08/22	3	61.20	0	0.00	61.10	3	785	0.38%
2022/08/12	0	0.00	1	61.60	61.50	-1	889	-0.11%
2022/08/05	0	0.00	0.5	60.90	60.90	-0.5	912	-0.05%
2022/07/26	0	0.00	2	59.20	58.80	-2	973	-0.21%
2022/07/22	0	0.00	0.5	59.60	59.40	-0.5	972	-0.05%
2022/07/21	1	58.70	0	0.00	58.70	1	978	0.10%
2022/07/18	2	57.40	0	0.00	57.50	2	1,024	0.20%
2022/07/15	3	56.90	0	0.00	57.30	3	1,024	0.29%
2022/07/13	5	55.80	0	0.00	56.20	5	1,015	0.49%
2022/07/08	1	55.70	1	55.40	55.30	0	1,011	0.00%
2022/07/06	0	0.00	17	61.33	59.90	-17	989	-1.72%
2022/07/01	6.3	63.29	13	62.50	61.10	-6.7	976	-0.69%
2022/06/30	3.2	64.75	0	0.00	63.70	3.2	963	0.33%
2022/06/27	8	65.14	0	0.00	65.80	8	970	0.82%
2022/06/24	0.2	64.30	0	0.00	64.40	0.2	985	0.02%
2022/06/23	1	63.30	0	0.00	63.70	1	996	0.10%
2022/06/16	1	67.10	1	67.00	65.50	0	1,050	0.00%
2022/06/14	0	0.00	1	67.70	68.20	-1	1,073	-0.09%
2022/06/13	1	68.10	0	0.00	68.10	1	1,081	0.09%
2022/06/10	2	69.10	1	69.50	69.10	1	1,108	0.09%
2022/06/09	0	0.00	2	71.20	70.20	-2	1,109	-0.18%
2022/06/08	2	70.70	2	70.75	70.80	0	1,156	0.00%
2022/06/07	2	69.30	1	69.80	69.70	1	1,127	0.09%
2022/06/06	2	69.15	1	69.60	69.00	1	1,104	0.09%
2022/06/01	0	0.00	2	68.65	68.60	-2	1,083	-0.18%
2022/05/30	0	0.00	2	67.80	67.70	-2	1,073	-0.19%
2022/05/27	2	68.40	1	68.80	67.80	1	1,071	0.09%
2022/05/26	2	68.15	3	68.30	67.90	-1	1,070	-0.09%
2022/05/25	1	68.20	2	68.35	68.10	-1	1,054	-0.09%
2022/05/23	2	67.20	1	67.40	66.80	1	1,028	0.10%
2022/05/20	1	67.60	1	68.40	67.50	0	1,041	0.00%
2022/05/19	1	67.30	3	67.50	68.00	-2	1,032	-0.19%
2022/05/18	2	67.20	1	67.50	66.90	1	1,022	0.10%
2022/05/17	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/05/16	2	66.85	2	66.70	66.50	0	1,029	0.00%
2022/05/13	1	65.60	1	66.40	66.80	0	1,055	0.00%
2022/05/12	1	66.70	2	65.90	65.20	-1	1,060	-0.09%
2022/05/11	2	66.50	0	0.00	66.40	2	1,065	0.19%
2022/05/05	2	66.90	3	67.07	66.50	-1	1,168	-0.09%
2022/05/04	1	67.10	3	67.10	65.80	-2	1,182	-0.17%
2022/04/28	0	0.00	0.1	64.00	63.80	-0.1	1,420	-0.01%
2022/04/27	2	63.25	2	62.40	63.50	0	1,442	0.00%
2022/04/26	1	64.30	0	0.00	63.50	1	1,524	0.07%
2022/04/25	0	0.00	1	64.20	64.20	-1	1,556	-0.06%
2022/04/22	0	0.00	1	66.70	66.30	-1	1,557	-0.06%
2022/04/15	2	65.35	0	0.00	65.40	2	1,861	0.11%
2022/04/14	1	66.20	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	0.00	0.3	66.90	66.30	-0.3	2,279	-0.01%
2022/04/11	1	67.40	1	65.10	65.00	0	2,389	0.00%
2022/04/08	3	67.70	3	68.20	68.40	0	2,496	0.00%
2022/04/01	1	67.80	1	68.20	68.00	0	2,791	0.00%
2022/03/31	1	68.40	1	68.20	68.40	0	2,831	0.00%
2022/03/30	1	68.80	0	0.00	68.80	1	2,902	0.03%
2022/03/29	6	69.30	3	69.03	69.10	3	2,960	0.10%
2022/03/28	1	66.90	1	67.90	68.00	0	3,022	0.00%
2022/03/25	13	68.75	2	69.50	68.40	11	3,229	0.34%
2022/03/24	0	0.00	6	68.27	68.40	-6	3,556	-0.17%
2022/03/23	0	67.60	0	0.00	67.70	0	3,974	0.00%
2022/03/22	0	0.00	0	67.70	67.80	0	4,243	0.00%
2022/03/14	0.2	66.40	0	0.00	66.50	0.2	4,721	0.00%
2022/03/11	7.3	66.29	10	65.87	66.00	-2.7	4,752	-0.06%
2022/03/08	1	60.80	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	62.30	2	61.15	61.30	-1	4,676	-0.02%
2022/03/04	1	63.40	5	63.50	63.40	-4	4,664	-0.09%
2022/02/24	1	64.10	9	63.40	62.90	-8	4,644	-0.17%
2022/02/23	2	65.20	0	0.00	65.00	2	4,628	0.04%
2022/02/22	2	65.70	0	0.00	65.40	2	4,629	0.04%
2022/02/21	5	66.30	0	0.00	66.60	5	4,621	0.11%
2022/02/17	1	66.10	0	0.00	66.50	1	4,636	0.02%
2022/02/16	0	0.00	1	67.20	67.00	-1	4,634	-0.02%
2022/02/14	3	65.77	0	0.00	65.80	3	4,593	0.07%
2022/02/11	0	0.00	0	67.20	67.00	0	4,581	0.00%
2022/02/10	4	67.13	1	67.30	67.10	3	4,574	0.07%
2022/02/09	0	0.00	2	67.80	67.20	-2	4,552	-0.04%
2022/02/08	2	65.90	2.2	66.47	66.80	-0.2	4,501	0.00%
2022/02/07	1	64.60	1	65.70	65.90	0	4,487	0.00%
2022/01/26	0	0.00	1	64.90	64.30	-1	4,464	-0.02%
2022/01/25	0	0.00	3	64.77	64.90	-3	4,440	-0.07%
2022/01/24	2	65.70	1	67.30	65.20	1	4,413	0.02%
2022/01/21	0	0.00	13	67.24	67.30	-13	4,311	-0.30%
2022/01/20	7	65.11	0	0.00	65.00	7	4,188	0.17%
2022/01/19	0	0.00	10	66.13	65.40	-10	4,162	-0.24%
2022/01/18	2	64.60	1	65.60	64.70	1	4,070	0.02%
2022/01/17	1	64.50	1	64.00	64.00	0	4,028	0.00%
2022/01/13	0	0.00	1	64.00	64.90	-1	3,980	-0.03%
2022/01/12	1	65.00	0.1	65.50	65.00	0.9	3,952	0.02%
2022/01/11	6	64.57	11	64.57	64.80	-5	3,899	-0.13%
2022/01/10	2	69.20	1	69.20	67.60	1	3,778	0.03%
2022/01/07	22	71.73	12	71.78	70.10	10	3,661	0.27%
2022/01/06	1	69.80	10	69.30	69.70	-9	3,361	-0.27%
2022/01/05	2.1	68.37	0	0.00	69.40	2.1	3,235	0.07%
2022/01/04	0	0.00	2	69.10	68.40	-2	3,178	-0.06%
2022/01/03	0	0.00	6	71.43	70.50	-6	3,112	-0.19%
2021/12/30	7	70.50	4	70.65	70.50	3	2,984	0.10%
2021/12/28	4	66.90	1	66.90	67.10	3	2,704	0.11%
2021/12/27	1	65.90	0	0.00	66.40	1	2,682	0.04%
2021/12/24	2	67.85	1	66.80	66.80	1	2,644	0.04%
2021/12/23	2.1	68.35	3	68.93	68.30	-0.9	2,567	-0.04%
2021/12/22	3	68.60	2	69.20	69.10	1	2,496	0.04%
2021/12/21	5	69.68	56	70.51	68.60	-51	2,412	-2.11%
2021/12/20	63.1	71.50	61	72.02	70.40	2.1	2,188	0.10%
2021/12/17	54.1	70.60	64.2	70.78	71.10	-10.1	1,816	-0.55%
2021/12/16	27	68.57	18	68.99	68.80	9	1,375	0.65%
2021/12/15	54	68.31	32	67.55	66.80	22	1,098	2.00%
2021/12/14	19	65.97	11	66.05	64.70	8	813	0.98%
2021/12/10	1	63.50	0	0.00	63.40	1	578	0.17%
2021/12/09	0	0.00	11	61.62	61.90	-11	510	-2.16%
2021/12/07	4.2	62.48	0	0.00	62.60	4.2	488	0.85%
2021/12/06	10	61.00	0	0.00	61.00	10	437	2.28%
2021/12/03	0	0.00	1	60.30	60.20	-1	433	-0.23%
2021/11/25	0	0.00	3	60.30	60.40	-3	428	-0.70%
2021/11/11	0	0.00	1	58.80	58.50	-1	447	-0.22%
2021/11/10	1	58.50	0	0.00	58.50	1	463	0.22%
2021/11/04	0	0.00	2	59.50	59.20	-2	486	-0.41%
2021/11/03	1	59.50	0	0.00	59.30	1	483	0.21%
2021/10/28	2	56.65	0	0.00	57.20	2	473	0.42%
2021/10/27	1	56.30	0	0.00	56.40	1	471	0.21%
2021/10/21	1	56.90	0	0.00	56.70	1	526	0.19%
2021/10/07	0	55.20	0	0.00	55.10	0	643	0.00%
2021/10/05	2	54.25	0	0.00	54.40	2	662	0.30%
2021/10/04	0	0.00	0.1	55.70	55.10	-0.1	663	-0.01%
2021/09/17	1	56.90	0	0.00	56.70	1	753	0.13%
2021/09/15	2	56.80	1	56.80	56.70	1	763	0.13%
2021/09/13	0	57.70	0	0.00	57.40	0	847	0.00%
2021/09/09	2	57.50	0	0.00	57.40	2	865	0.23%
2021/09/08	1	58.30	0	0.00	57.60	1	871	0.11%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/08/31	0	0.00	5	59.20	59.20	-5	973	-0.51%
2021/08/25	0.1	62.50	0	0.00	62.90	0.1	1,076	0.00%
2021/08/19	0	0.00	2	60.70	60.20	-2	1,132	-0.18%
2021/08/10	3	63.90	0	0.00	63.60	3	1,830	0.16%
2021/08/09	3	63.80	0	0.00	63.60	3	2,007	0.15%
2021/08/05	0	0.00	1	63.80	63.40	-1	2,023	-0.05%
2021/07/28	1	63.40	0	0.00	64.00	1	2,076	0.05%
2021/07/27	7	64.80	1	65.10	64.00	6	2,079	0.29%
2021/07/26	2	64.55	0	0.00	64.70	2	2,065	0.10%
2021/07/23	0	0.00	1	64.60	64.30	-1	2,063	-0.05%
2021/07/22	1	63.80	1	64.00	63.80	0	2,062	0.00%
2021/07/21	1	63.90	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0	0.00	8	64.18	64.10	-8	2,056	-0.39%
2021/07/16	3	65.20	0	0.00	65.10	3	2,065	0.15%
2021/07/14	0	0.00	1	64.40	64.20	-1	2,013	-0.05%
2021/07/13	2	64.65	0	0.00	64.40	2	2,020	0.10%
2021/07/12	1	63.80	0	0.00	63.80	1	2,013	0.05%
2021/07/08	8	63.64	0	0.00	63.60	8	2,024	0.40%
2021/07/07	5	64.30	0	0.00	63.80	5	2,026	0.25%
2021/07/06	4	64.35	0	0.00	64.20	4	2,028	0.20%
2021/07/01	1	64.80	0	0.00	64.20	1	2,020	0.05%
2021/06/30	0	0.00	2	63.90	63.80	-2	2,009	-0.10%
2021/06/29	0	0.00	0.2	64.10	63.60	-0.2	2,019	-0.01%
2021/06/28	4	64.48	0	0.00	64.20	4	2,045	0.20%
2021/06/24	0	0.00	2	64.90	64.50	-2	2,060	-0.10%
2021/06/22	4.2	64.98	1	64.50	64.20	3.2	2,052	0.15%
2021/06/21	2	63.10	1	63.00	62.90	1	1,997	0.05%
2021/06/18	1	64.00	0	0.00	63.40	1	2,014	0.05%
2021/06/16	0	0.00	2	64.05	63.30	-2	2,031	-0.10%
2021/06/11	2	63.95	0	0.00	63.90	2	2,037	0.10%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	1	65.90	0	0.00	65.00	1	2,014	0.05%
2021/06/08	2	65.20	3	65.10	64.90	-1	1,983	-0.05%
2021/06/07	3	65.43	1	65.30	65.80	2	1,965	0.10%
2021/06/04	0	0.00	1	64.20	63.90	-1	1,910	-0.05%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/05/28	2	64.60	2	64.50	64.30	0	1,839	0.00%
2021/05/27	2	64.40	0	0.00	64.20	2	1,827	0.11%
2021/05/26	3	66.13	0	0.00	65.60	3	1,783	0.17%
2021/05/25	1	66.60	0	0.00	66.60	1	1,733	0.06%
2021/05/24	0	0.00	4	66.63	66.10	-4	1,688	-0.24%
2021/05/20	2	67.20	3	66.33	66.90	-1	1,554	-0.06%
2021/05/19	5.2	67.10	8	66.28	65.50	-2.8	1,480	-0.19%
2021/05/18	12	66.23	7	66.96	66.70	5	1,390	0.36%
2021/05/17	7	65.67	16	65.99	66.60	-9	1,106	-0.81%
2021/05/05	1	62.50	0	0.00	62.80	1	886	0.11%
2021/05/04	0	0.00	2	62.40	62.40	-2	891	-0.22%
2021/04/29	2	64.50	0	0.00	64.50	2	899	0.22%
2021/04/28	2	64.60	0	0.00	64.60	2	913	0.22%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/26	1	64.70	0	0.00	64.90	1	937	0.11%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/13	2	65.60	0	0.00	65.00	2	1,181	0.17%
2021/04/09	2	65.60	1	65.90	65.40	1	1,306	0.08%
2021/04/07	2	65.55	0	0.00	65.60	2	1,694	0.12%
2021/04/06	1	66.00	0	0.00	65.80	1	1,716	0.06%
2021/03/25	0	0.00	4	65.20	65.20	-4	1,636	-0.24%
2021/03/24	0	0.00	0.1	65.50	65.20	-0.1	1,630	-0.01%
2021/03/23	1	65.40	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0	65.70	2	65.40	65.60	-2	1,611	-0.12%
2021/03/16	0	64.50	1	64.90	64.50	-1	1,628	-0.06%
2021/03/15	0	65.10	0	0.00	64.50	0	1,624	0.00%
2021/03/12	0.1	64.40	0	0.00	64.30	0.1	1,630	0.01%
2021/03/11	0	0.00	2	64.10	64.10	-2	1,649	-0.12%
2021/03/03	0	0.00	2	62.90	62.90	-2	1,762	-0.11%
2021/02/26	2	63.10	0	0.00	63.00	2	1,782	0.11%
2021/02/24	1	63.60	40	63.64	63.50	-39	1,833	-2.13%
2021/02/23	1	64.30	0	0.00	64.30	1	1,917	0.05%
2021/02/22	1	64.70	4	64.75	64.70	-3	1,962	-0.15%
2021/02/03	1	62.90	0	0.00	62.80	1	1,965	0.05%
2021/02/02	2	62.95	0	0.00	63.00	2	1,967	0.10%
2021/01/29	2	63.90	0	0.00	63.80	2	1,961	0.10%
2021/01/28	2	64.60	0	0.00	64.50	2	1,957	0.10%
2021/01/27	1	64.90	0	0.00	65.50	1	1,949	0.05%
2021/01/26	3	65.67	2	65.50	65.20	1	1,948	0.05%
2021/01/25	4	66.15	0	0.00	66.30	4	1,938	0.21%
2021/01/21	0	0.00	0	64.50	64.30	0	1,906	0.00%
2021/01/19	2	66.85	0	0.00	66.10	2	1,872	0.11%
2021/01/14	0	0.00	1	66.50	66.70	-1	1,811	-0.06%
2021/01/12	5	66.00	1	65.90	65.50	4	1,783	0.22%
2021/01/11	2	67.50	0	0.00	67.10	2	1,742	0.11%
2021/01/08	0	0.00	8	69.00	68.60	-8	1,694	-0.47%
2021/01/06	2	70.50	2	69.30	69.40	0	1,609	0.00%
2021/01/05	12	71.92	1	71.30	71.30	11	1,542	0.71%
2021/01/04	34	70.87	0	0.00	70.80	34	1,453	2.34%
2020/12/31	1	71.00	0	0.00	69.90	1	1,401	0.07%
2020/12/30	14	70.20	10	69.28	70.10	4	1,287	0.31%
2020/12/29	0	0.00	1	65.50	66.20	-1	997	-0.10%
2020/12/24	1	64.40	0	0.00	64.10	1	964	0.10%
2020/12/22	0	0.00	2	64.00	63.30	-2	975	-0.21%
2020/12/15	2	64.50	0	0.00	64.00	2	1,033	0.19%
2020/12/11	1	63.20	0	0.00	63.70	1	1,055	0.09%
2020/12/10	4	65.05	1	65.40	64.70	3	1,041	0.29%
2020/12/08	1	67.30	0	0.00	67.20	1	1,011	0.10%
2020/12/02	1	67.50	0	0.00	67.50	1	932	0.11%
2020/11/23	5	67.20	5	66.90	66.80	0	897	0.00%
2020/11/20	0	0.00	1	66.80	67.10	-1	895	-0.11%
2020/11/19	5	65.20	2	65.25	65.40	3	843	0.36%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/13	1	62.90	0	0.00	63.00	1	937	0.11%
2020/11/11	1	61.60	0	0.00	61.80	1	1,003	0.10%
2020/11/05	1	61.80	0	0.00	61.90	1	1,073	0.09%
2020/10/27	0	0.00	1	61.90	62.00	-1	1,224	-0.08%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/09/30	0	0.00	1	62.80	62.60	-1	1,897	-0.05%
2020/09/18	0	0.00	1	68.30	66.00	-1	2,818	-0.04%
2020/09/01	0	0.00	2	67.00	66.80	-2	3,727	-0.05%
2020/08/31	1	68.60	0	0.00	67.70	1	3,730	0.03%
2020/08/27	0	0.00	2	68.50	68.60	-2	3,988	-0.05%
2020/08/26	2	69.60	2	70.25	68.80	0	4,086	0.00%
2020/08/25	3	69.00	2	69.15	69.60	1	4,086	0.02%
2020/08/21	2	65.50	2	65.25	65.50	0	4,226	0.00%
2020/08/20	2	63.60	3	65.23	63.90	-1	4,228	-0.02%
2020/08/19	1	70.50	1	72.00	69.80	0	4,160	0.00%
2020/08/18	5	71.86	0	0.00	71.40	5	4,154	0.12%
2020/08/17	1	70.80	0	0.00	71.20	1	4,136	0.02%
2020/08/13	0	0.00	2	70.45	69.70	-2	4,194	-0.05%
2020/08/11	1	69.80	1	69.10	69.50	0	4,280	0.00%
2020/08/10	0	0.00	1	68.60	68.60	-1	4,306	-0.02%
2020/08/07	2	70.00	1	69.50	69.20	1	4,371	0.02%
2020/08/06	0	0.00	1	70.60	70.30	-1	4,437	-0.02%
2020/08/05	1	69.80	0	0.00	70.00	1	4,452	0.02%
2020/08/04	0	0.00	2	69.10	69.20	-2	4,476	-0.04%
2020/07/29	0	0.00	1	67.90	67.90	-1	4,741	-0.02%
2020/07/28	1	66.30	1	67.60	66.40	0	4,731	0.00%
2020/07/27	1	66.60	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	66.50	0	0.00	66.50	1	4,702	0.02%
2020/07/22	0	0.00	1	70.40	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	5	70.56	70.50	-5	4,689	-0.11%
2020/07/20	0	0.00	1	68.80	68.80	-1	4,672	-0.02%
2020/07/17	1	73.30	4	73.20	73.30	-3	4,663	-0.06%
2020/07/16	4	73.70	2	74.15	74.30	2	4,623	0.04%
2020/07/15	1	73.70	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.40	0	0.00	74.50	2	4,613	0.04%
2020/07/13	4	75.90	4	75.55	76.60	0	4,602	0.00%
2020/07/09	1	77.00	3	76.20	76.20	-2	4,497	-0.04%
2020/07/08	3	78.97	0	0.00	78.20	3	4,419	0.07%
2020/07/07	2	79.15	1	79.00	78.00	1	4,417	0.02%
2020/07/06	7	80.36	3	81.23	80.70	4	4,331	0.09%
2020/07/03	2	76.10	0	0.00	76.50	2	4,153	0.05%
2020/07/01	2	74.75	6	74.60	74.20	-4	4,022	-0.10%
2020/06/30	2	73.60	0	0.00	73.60	2	3,903	0.05%
2020/06/29	3	69.33	4	69.40	70.20	-1	3,721	-0.03%
2020/06/24	1	70.10	2	69.70	69.70	-1	3,703	-0.03%
2020/06/23	1	68.10	0	0.00	68.20	1	3,621	0.03%
2020/06/22	2	68.15	0	0.00	67.80	2	3,592	0.06%
2020/06/19	0	0.00	2	70.00	68.90	-2	3,544	-0.06%
2020/06/18	6	66.20	5	66.76	67.50	1	3,367	0.03%
2020/06/17	1	64.40	1	64.70	65.20	0	3,229	0.00%
2020/06/15	0	0.00	1	64.00	64.20	-1	3,250	-0.03%
2020/06/12	0	0.00	1	61.60	63.00	-1	3,217	-0.03%
2020/06/10	1	66.50	1	66.50	66.00	0	3,142	0.00%
2020/06/09	1	65.20	1	64.30	64.30	0	3,041	0.00%
2020/06/05	1	64.20	0	0.00	64.20	1	3,031	0.03%
2020/06/03	2	66.05	13	64.86	64.50	-11	2,990	-0.37%
2020/06/02	2	64.40	0	0.00	65.30	2	2,782	0.07%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/28	3	63.63	3	62.83	61.80	0	2,616	0.00%
2020/05/26	0	0.00	2	62.10	61.60	-2	2,497	-0.08%
2020/05/25	0	0.00	2	61.50	62.00	-2	2,482	-0.08%
2020/05/22	1	62.10	2	61.90	61.00	-1	2,467	-0.04%
2020/05/21	2	62.80	0	0.00	62.60	2	2,445	0.08%
2020/05/20	1	61.80	0	0.00	62.50	1	2,388	0.04%
2020/05/19	12	62.48	5	61.94	61.50	7	2,340	0.30%
2020/05/18	0	0.00	2	62.25	61.80	-2	2,313	-0.09%
2020/05/15	1	61.20	0	0.00	61.10	1	2,245	0.04%
2020/05/14	0	0.00	1	62.10	59.70	-1	2,213	-0.05%
2020/05/13	2	62.30	0	0.00	61.50	2	2,209	0.09%
2020/05/12	0	0.00	3	60.80	61.20	-3	2,145	-0.14%
2020/05/11	1	59.40	0	0.00	60.40	1	2,131	0.05%
2020/05/07	7	61.80	7	61.47	61.80	0	2,069	0.00%
2020/05/06	2	57.70	2	57.00	58.10	0	1,943	0.00%
2020/05/05	0	0.00	6	53.33	52.90	-6	1,834	-0.33%
2020/04/30	1	52.60	0	0.00	52.90	1	1,834	0.05%
2020/04/29	1	52.50	1	52.60	52.30	0	1,842	0.00%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,845	-0.05%
2020/04/27	3	52.73	11	52.76	52.70	-8	1,863	-0.43%
2020/04/24	2	52.85	1	53.60	52.70	1	1,842	0.05%
2020/04/23	1	52.30	0	0.00	51.70	1	1,808	0.06%
2020/04/17	10	53.58	1	54.20	53.00	9	1,762	0.51%
2020/04/16	1	52.90	0	0.00	53.60	1	1,752	0.06%
2020/04/14	0	0.00	1	52.40	52.20	-1	1,712	-0.06%
2020/04/13	5	51.06	2	51.35	51.00	3	1,698	0.18%
2020/04/10	2	51.30	0	0.00	51.70	2	1,680	0.12%
2020/04/09	0	0.00	4	51.15	51.20	-4	1,635	-0.24%
2020/04/07	2	50.35	0	0.00	49.60	2	1,644	0.12%
2020/03/27	1	44.60	0	0.00	44.50	1	1,597	0.06%
2020/03/24	1	40.20	0	0.00	40.40	1	1,565	0.06%
2020/03/19	0	0.00	1	37.90	39.50	-1	1,500	-0.07%
2020/03/16	0	0.00	1	44.60	45.00	-1	1,425	-0.07%
2020/03/09	0	0.00	4	57.18	55.30	-4	1,285	-0.31%
2020/03/02	4	57.80	0	0.00	58.40	4	1,256	0.32%
2020/02/25	1	57.50	1	57.10	57.10	0	1,242	0.00%
2020/02/18	0	0.00	1	58.60	59.40	-1	1,209	-0.08%
2020/02/14	7	60.10	6	59.50	59.30	1	1,192	0.08%
2020/02/12	0	0.00	2	58.55	58.10	-2	1,112	-0.18%
2020/02/11	3	57.67	2	57.20	58.20	1	1,077	0.09%
2020/02/07	1	54.00	0	0.00	53.40	1	1,035	0.10%
2020/02/06	1	52.20	0	0.00	52.00	1	1,005	0.10%
2020/02/03	0	0.00	1	52.50	52.10	-1	991	-0.10%
2020/01/31	0	0.00	4	56.00	56.10	-4	970	-0.41%
2020/01/20	3	59.43	0	0.00	59.40	3	922	0.33%
2020/01/15	3	60.10	0	0.00	59.40	3	923	0.32%
2020/01/07	1	59.30	1	59.00	58.40	0	906	0.00%
2020/01/03	0	0.00	1	59.30	59.40	-1	903	-0.11%
2019/12/25	1	60.60	1	60.20	60.10	0	828	0.00%
2019/12/24	1	58.80	0	0.00	58.70	1	786	0.13%
2019/12/19	1	58.20	0	0.00	58.80	1	787	0.13%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/06	1	58.70	0	0.00	58.10	1	776	0.13%
2019/11/27	5	59.90	5	59.40	59.40	0	800	0.00%
2019/11/26	4	59.05	4	59.93	59.80	0	796	0.00%
2019/11/25	0	0.00	1	58.50	58.50	-1	770	-0.13%
2019/11/22	0	0.00	8	58.80	58.80	-8	775	-1.03%
2019/11/21	0	0.00	1	58.50	58.60	-1	779	-0.13%
2019/11/20	0	0.00	1	58.70	58.80	-1	776	-0.13%
2019/11/18	2	58.75	0	0.00	58.50	2	797	0.25%
2019/11/15	2	59.00	1	59.20	58.90	1	800	0.12%
2019/11/14	6	58.85	0	0.00	58.00	6	792	0.76%
2019/11/13	2	58.50	0	0.00	58.30	2	797	0.25%
2019/11/07	2	59.10	3	59.00	58.80	-1	844	-0.12%
2019/11/04	1	59.10	0	0.00	58.70	1	855	0.12%
2019/10/23	1	58.80	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.00	60.00	-1	882	-0.11%
2019/09/23	0	0.00	2	58.80	58.70	-2	1,198	-0.17%
2019/09/20	0	0.00	2	59.30	59.20	-2	1,226	-0.16%
2019/09/18	0	0.00	1	58.90	58.30	-1	1,279	-0.08%
2019/09/06	1	61.60	0	0.00	61.50	1	1,542	0.06%
2019/09/05	1	62.00	0	0.00	61.50	1	1,598	0.06%
2019/09/02	3	63.50	1	63.40	63.40	2	1,691	0.12%
2019/08/27	0	0.00	1	60.69	60.70	-1	1,708	-0.06%
2019/08/22	2	61.60	0	0.00	61.00	2	1,739	0.11%
2019/08/21	0	0.00	3	61.60	61.30	-3	1,774	-0.17%
2019/08/15	2	60.00	2	61.50	61.20	0	1,779	0.00%
2019/08/07	4	63.23	0	0.00	63.00	4	1,792	0.22%
2019/08/02	0	0.00	5	65.90	65.80	-5	1,979	-0.25%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/29	0	0.00	1	67.90	68.10	-1	2,127	-0.05%
2019/07/25	1	68.50	0	0.00	68.90	1	2,228	0.04%
2019/07/22	1	68.70	0	0.00	68.40	1	2,215	0.05%
2019/07/19	1	68.00	0	0.00	68.60	1	2,211	0.05%
2019/07/18	1	68.00	0	0.00	68.00	1	2,203	0.05%
2019/07/17	1	68.70	1	69.00	69.00	0	2,185	0.00%
2019/07/11	0	0.00	1	67.50	67.00	-1	2,128	-0.05%
2019/07/10	0	0.00	5	68.00	68.00	-5	2,090	-0.24%
2019/07/04	5	67.30	0	0.00	67.60	5	1,997	0.25%
2019/07/02	1	67.70	0	0.00	67.50	1	2,012	0.05%
2019/07/01	3	66.90	0	0.00	67.00	3	2,005	0.15%
2019/06/28	2	66.70	0	0.00	66.00	2	2,001	0.10%
2019/06/27	0	0.00	1	66.70	66.80	-1	1,987	-0.05%
2019/06/25	0	0.00	1	68.10	67.70	-1	1,965	-0.05%
2019/06/24	2	69.20	1	68.80	69.20	1	1,935	0.05%
2019/06/21	1	73.70	6	73.50	73.40	-5	1,889	-0.26%
2019/06/20	2	73.25	3	73.33	73.20	-1	1,840	-0.05%
2019/06/19	1	72.40	7	72.14	72.40	-6	1,868	-0.32%
2019/06/17	0	0.00	2	69.90	70.50	-2	1,990	-0.10%
2019/06/13	4	69.35	0	0.00	68.80	4	1,967	0.20%
2019/06/12	5	68.60	0	0.00	69.70	5	1,949	0.26%
2019/06/10	1	68.60	1	68.30	68.00	0	1,937	0.00%
2019/06/05	1	68.30	0	0.00	66.10	1	2,015	0.05%
2019/06/04	2	68.35	1	67.80	67.70	1	2,164	0.05%
2019/05/31	0	0.00	3	69.40	68.60	-3	2,187	-0.14%
2019/05/28	0	0.00	1	68.30	68.90	-1	2,292	-0.04%
2019/05/23	3	65.70	0	0.00	65.70	3	2,299	0.13%
2019/05/15	3	66.47	1	66.20	66.00	2	2,369	0.08%
2019/05/13	1	66.30	1	68.50	65.00	0	2,366	0.00%
2019/05/10	3	73.70	0	0.00	71.20	3	2,312	0.13%
2019/05/09	2	78.90	2	78.10	76.40	0	2,228	0.00%
2019/05/02	1	78.60	7	77.94	77.90	-6	2,177	-0.28%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/15	0	0.00	2	76.10	75.20	-2	2,663	-0.08%
2019/04/08	0	0.00	1	79.20	78.60	-1	2,744	-0.04%
2019/04/01	1	77.90	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	1	77.50	77.50	-1	2,721	-0.04%
2019/03/28	4	76.03	0	0.00	76.00	4	2,744	0.15%
2019/03/26	2	76.50	0	0.00	76.30	2	2,823	0.07%
2019/03/25	1	76.70	1	77.10	76.40	0	2,851	0.00%
2019/03/22	0	0.00	4	79.20	78.10	-4	2,902	-0.14%
2019/03/21	1	79.60	2	81.05	79.20	-1	2,870	-0.03%
2019/03/20	1	77.90	2	77.60	78.50	-1	2,721	-0.04%
2019/03/19	1	77.90	0	0.00	77.50	1	2,731	0.04%
2019/03/14	8	78.80	4	78.95	78.50	4	2,825	0.14%
2019/03/12	6	79.25	8	78.26	77.60	-2	2,904	-0.07%
2019/03/11	5	76.70	6	77.92	78.30	-1	2,904	-0.03%
2019/03/08	6	77.12	4	76.70	76.60	2	2,901	0.07%
2019/03/07	1	75.90	0	0.00	74.90	1	2,770	0.04%
2019/03/05	0	0.00	10	76.00	75.80	-10	2,873	-0.35%
2019/03/04	1	75.90	4	76.45	76.30	-3	2,850	-0.11%
2019/02/26	10	75.00	0	0.00	74.00	10	2,839	0.35%
2019/02/22	0	0.00	3	74.20	73.80	-3	2,901	-0.10%
2019/02/20	0	0.00	6	73.08	72.80	-6	2,975	-0.20%
2019/02/19	5	73.60	0	0.00	73.50	5	3,012	0.17%
2019/02/18	1	71.90	1	71.50	71.50	0	3,041	0.00%
2019/02/13	3	73.80	1	73.70	73.80	2	3,155	0.06%
2019/02/12	1	74.30	1	74.00	73.30	0	3,316	0.00%
2019/02/11	2	75.65	0	0.00	75.00	2	3,353	0.06%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/25	0	0.00	5	77.70	76.30	-5	3,645	-0.14%
2019/01/24	10	78.88	6	78.60	77.40	4	3,687	0.11%
2019/01/23	0	0.00	2	78.00	78.30	-2	3,698	-0.05%
2019/01/21	1	77.60	4	77.13	77.30	-3	3,709	-0.08%
2019/01/18	8	79.86	12	79.17	77.20	-4	3,689	-0.11%
2019/01/17	7	77.10	14	78.21	78.40	-7	3,472	-0.20%
2019/01/16	0	0.00	4	74.80	74.60	-4	3,375	-0.12%
2019/01/15	4	74.40	3	74.00	74.40	1	3,390	0.03%
2019/01/14	3	73.40	0	0.00	73.60	3	3,432	0.09%
2019/01/10	0	0.00	1	74.10	73.70	-1	3,425	-0.03%
2019/01/09	0	0.00	2	76.80	76.70	-2	3,393	-0.06%
2019/01/08	3	76.60	0	0.00	76.10	3	3,392	0.09%
2018/12/28	0	0.00	1	75.00	75.00	-1	3,484	-0.03%
2018/12/27	5	77.14	10	76.74	76.50	-5	3,484	-0.14%
2018/12/26	6	75.07	7	74.00	74.00	-1	3,427	-0.03%
2018/12/25	1	74.10	1	73.70	74.70	0	3,416	0.00%
2018/12/24	5	75.82	0	0.00	75.40	5	3,407	0.15%
2018/12/22	6	76.47	5	75.80	75.80	1	3,409	0.03%
2018/12/19	3	76.50	1	74.80	74.80	2	3,462	0.06%
2018/12/18	1	78.20	3	79.50	77.70	-2	3,436	-0.06%
2018/12/17	3	78.93	5	79.58	78.70	-2	3,408	-0.06%
2018/12/13	0	0.00	1	78.30	77.80	-1	3,345	-0.03%
2018/12/11	10	78.00	1	79.00	78.20	9	3,336	0.27%
2018/12/06	6	77.95	5	71.80	73.00	1	3,261	0.03%
2018/12/04	1	77.80	1	77.70	77.10	0	3,163	0.00%
2018/12/03	3	77.70	1	77.40	77.90	2	3,156	0.06%
2018/11/30	1	75.30	4	75.50	76.00	-3	3,114	-0.10%
2018/11/29	1	77.00	7	75.59	74.30	-6	3,089	-0.19%
2018/11/28	5	73.50	3	74.07	74.00	2	3,045	0.07%
2018/11/26	0	0.00	2	70.80	71.50	-2	2,978	-0.07%
2018/11/22	1	71.10	0	0.00	69.30	1	3,072	0.03%
2018/11/21	1	71.00	2	71.10	71.70	-1	3,042	-0.03%
2018/11/20	1	69.00	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	5	67.60	69.30	-5	2,978	-0.17%
2018/11/15	0	0.00	1	67.00	67.10	-1	2,920	-0.03%
2018/11/14	6	66.60	5	65.50	65.50	1	2,898	0.03%
2018/11/13	0	0.00	1	66.00	66.20	-1	2,870	-0.03%
2018/11/12	6	64.33	0	0.00	64.40	6	2,895	0.21%
2018/11/09	3	65.70	5	65.02	65.30	-2	2,911	-0.07%
2018/11/08	8	64.64	7	63.20	63.20	1	2,768	0.04%
2018/11/07	6	63.48	7	63.74	64.20	-1	2,763	-0.04%
2018/11/06	2	62.00	1	61.50	61.50	1	2,824	0.04%
2018/11/05	12	63.05	24	62.46	61.60	-12	3,068	-0.39%
2018/11/02	1	59.00	4	59.65	59.10	-3	3,064	-0.10%
2018/11/01	0	0.00	1	57.30	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	1	55.90	56.90	-1	3,100	-0.03%
2018/10/29	1	56.30	0	0.00	53.20	1	3,073	0.03%
2018/10/26	1	56.40	1	55.40	55.40	0	3,076	0.00%
2018/10/25	0	0.00	1	55.00	55.10	-1	3,081	-0.03%
2018/10/22	5	58.80	0	0.00	59.50	5	3,102	0.16%
2018/10/17	6	56.78	0	0.00	56.70	6	3,122	0.19%
2018/10/16	0	0.00	1	56.20	55.70	-1	3,129	-0.03%
2018/10/15	3	54.97	0	0.00	54.50	3	3,111	0.10%
2018/10/12	2	52.10	4	54.38	54.20	-2	3,089	-0.06%
2018/10/05	2	66.50	2	64.60	62.80	0	3,024	0.00%
2018/10/04	0	0.00	2	68.10	67.00	-2	3,004	-0.07%
2018/10/02	5	69.80	3	68.80	68.50	2	3,057	0.07%
2018/10/01	0	0.00	1	69.20	69.10	-1	3,091	-0.03%
2018/09/28	0	0.00	2	70.90	69.40	-2	3,137	-0.06%
2018/09/27	8	70.33	10	70.79	69.80	-2	3,194	-0.06%
2018/09/26	3	68.93	0	0.00	69.00	3	3,150	0.10%
2018/09/25	13	68.20	11	68.68	68.00	2	3,177	0.06%
2018/09/21	1	67.70	0	0.00	67.50	1	3,171	0.03%
2018/09/19	3	68.90	0	0.00	69.00	3	3,195	0.09%
2018/09/17	0	0.00	2	69.30	68.80	-2	3,239	-0.06%
2018/09/14	2	67.50	0	0.00	68.70	2	3,239	0.06%
2018/09/10	1	65.60	1	66.20	65.00	0	3,350	0.00%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/08/31	1	70.10	0	0.00	70.00	1	4,264	0.02%
2018/08/29	3	68.10	8	68.50	69.20	-5	4,462	-0.11%
2018/08/28	3	72.00	0	0.00	71.70	3	4,382	0.07%
2018/08/27	0	0.00	1	72.90	73.00	-1	4,448	-0.02%
2018/08/22	1	76.20	1	75.80	74.00	0	4,731	0.00%
2018/08/20	1	75.60	1	75.10	75.60	0	5,106	0.00%
2018/08/17	0	0.00	6	76.32	74.70	-6	5,578	-0.11%
2018/08/16	4	73.95	2	73.95	74.70	2	5,763	0.03%
2018/08/14	2	75.00	2	75.15	75.30	0	6,040	0.00%
2018/08/13	2	72.50	0	0.00	74.20	2	6,279	0.03%
2018/08/10	7	76.21	25	76.11	72.10	-18	6,857	-0.26%
2018/08/09	23	75.63	3	75.70	75.70	20	6,825	0.29%
2018/08/08	1	74.90	1	75.20	74.50	0	6,894	0.00%
2018/08/07	1	74.10	1	73.90	73.90	0	6,879	0.00%
2018/08/02	0	0.00	2	69.10	68.90	-2	6,983	-0.03%
2018/08/01	2	71.10	2	70.90	71.00	0	6,988	0.00%
2018/07/26	2	69.60	0	0.00	70.20	2	7,211	0.03%
2018/07/25	0	0.00	3	70.00	69.40	-3	7,276	-0.04%
2018/07/23	0	0.00	1	66.70	66.50	-1	7,377	-0.01%
2018/07/20	1	68.90	8	68.71	68.10	-7	7,387	-0.09%
2018/07/19	2	69.30	0	0.00	69.10	2	7,408	0.03%
2018/07/18	3	69.90	1	70.20	68.70	2	7,475	0.03%
2018/07/17	8	70.54	1	69.50	69.50	7	7,488	0.09%
2018/07/13	2	71.30	2	70.90	70.90	0	7,530	0.00%
2018/07/12	1	69.80	3	69.70	69.60	-2	7,555	-0.03%
2018/07/11	3	69.53	1	69.70	69.30	2	7,670	0.03%
2018/07/09	0	0.00	1	70.00	70.00	-1	7,722	-0.01%
2018/07/06	11	67.36	11	68.42	68.50	0	7,741	0.00%
2018/07/05	2	67.65	1	66.40	66.10	1	7,699	0.01%
2018/07/04	2	73.05	3	70.43	70.40	-1	7,711	-0.01%
2018/07/03	1	73.60	1	72.40	72.40	0	7,721	0.00%
2018/07/02	2	76.45	9	76.84	75.00	-7	7,740	-0.09%
2018/06/29	1	76.30	1	76.30	77.30	0	7,766	0.00%
2018/06/28	4	76.40	0	0.00	75.20	4	7,827	0.05%
2018/06/27	3	78.53	0	0.00	76.30	3	7,895	0.04%
2018/06/26	4	75.15	3	75.67	77.00	1	7,873	0.01%
2018/06/25	1	75.20	2	75.55	76.30	-1	7,899	-0.01%
2018/06/22	1	74.80	2	75.20	74.60	-1	7,905	-0.01%
2018/06/21	1	77.20	0	0.00	75.80	1	7,918	0.01%
2018/06/20	1	75.60	12	75.49	75.30	-11	7,923	-0.14%
2018/06/15	2	79.05	4	79.18	79.30	-2	7,875	-0.03%
2018/06/14	23	82.03	18	81.58	79.00	5	7,838	0.06%
2018/06/13	11	82.46	4	82.78	82.70	7	7,564	0.09%
2018/06/11	3	77.63	4	78.53	77.70	-1	7,395	-0.01%
2018/06/08	0	0.00	6	79.00	79.30	-6	7,358	-0.08%
2018/06/07	3	80.63	6	79.43	79.00	-3	7,350	-0.04%
2018/06/06	0	0.00	3	80.80	81.00	-3	7,473	-0.04%
2018/06/05	0	0.00	3	77.33	77.20	-3	7,371	-0.04%
2018/06/04	8	78.59	1	78.10	77.90	7	7,364	0.10%
2018/05/31	3	79.27	5	79.80	76.60	-2	7,360	-0.03%
2018/05/30	7	78.26	7	76.77	78.30	0	7,275	0.00%
2018/05/29	11	79.32	35	78.61	77.70	-24	7,266	-0.33%
2018/05/28	19	83.19	7	82.29	80.70	12	7,153	0.17%
2018/05/25	35	83.02	30	82.21	82.00	5	6,946	0.07%
2018/05/24	42	78.93	33	78.21	78.90	9	6,501	0.14%
2018/05/23	10	77.21	3	77.70	77.70	7	6,350	0.11%
2018/05/22	22	77.51	31	76.69	77.80	-9	6,445	-0.14%
2018/05/21	16	79.08	13	77.82	76.00	3	6,596	0.05%
2018/05/18	25	78.02	4	78.80	77.00	21	6,560	0.32%
2018/05/17	6	71.42	6	73.98	75.00	0	5,997	0.00%
2018/05/16	20	66.40	28	68.35	68.20	-8	5,804	-0.14%
2018/05/14	3	64.80	4	65.00	64.30	-1	5,849	-0.02%
2018/05/11	7	65.63	2	65.30	65.30	5	5,881	0.09%
2018/05/10	3	65.27	2	66.50	65.30	1	5,889	0.02%
2018/05/09	2	61.00	2	61.20	61.90	0	5,813	0.00%
2018/05/07	1	60.30	1	60.70	60.50	0	5,994	0.00%
2018/05/04	1	62.50	2	62.95	61.30	-1	6,015	-0.02%
2018/05/02	4	65.63	3	65.77	64.40	1	6,126	0.02%
2018/04/30	2	64.30	3	65.57	65.60	-1	6,211	-0.02%
2018/04/27	1	59.90	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	59.70	0	0.00	59.70	1	6,375	0.02%
2018/04/25	1	62.30	3	61.60	61.90	-2	6,572	-0.03%
2018/04/24	7	62.27	5	60.60	60.90	2	6,863	0.03%
2018/04/20	0	0.00	1	64.80	66.50	-1	7,042	-0.01%
2018/04/19	2	65.55	1	65.60	65.00	1	7,113	0.01%
2018/04/17	3	66.50	1	64.80	62.70	2	7,295	0.03%
2018/04/16	10	69.23	10	69.20	68.60	0	7,952	0.00%
2018/04/13	6	71.00	5	71.20	71.00	1	8,232	0.01%
2018/04/12	3	72.07	3	71.50	71.20	0	8,421	0.00%
2018/04/11	1	73.80	1	74.10	73.40	0	8,610	0.00%
2018/04/10	2	76.95	8	75.24	73.00	-6	8,841	-0.07%
2018/04/09	0	0.00	3	79.00	78.60	-3	9,170	-0.03%
2018/04/03	11	75.87	3	75.40	77.60	8	9,399	0.09%
2018/04/02	10	76.47	11	76.18	75.20	-1	9,485	-0.01%
2018/03/31	7	78.67	5	78.96	77.80	2	9,577	0.02%
2018/03/30	5	76.70	4	77.70	77.90	1	9,588	0.01%
2018/03/29	1	75.30	1	75.60	75.40	0	9,678	0.00%
2018/03/28	1	75.50	1	76.40	75.30	0	9,808	0.00%
2018/03/27	1	76.70	2	75.95	75.50	-1	10,046	-0.01%
2018/03/26	1	74.50	0	0.00	75.40	1	10,346	0.01%
2018/03/23	1	71.30	2	72.10	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	4	74.45	73.90	-4	10,999	-0.04%
2018/03/21	1	76.20	3	76.00	75.00	-2	11,374	-0.02%
2018/03/20	2	76.65	2	76.55	76.20	0	11,874	0.00%
2018/03/19	1	77.80	3	77.77	77.60	-2	12,290	-0.02%
2018/03/16	3	78.27	6	78.13	77.10	-3	12,824	-0.02%
2018/03/15	3	74.70	1	74.90	74.60	2	13,107	0.02%
2018/03/14	4	74.80	2	75.00	74.50	2	13,477	0.01%
2018/03/13	5	74.70	10	74.04	74.00	-5	13,774	-0.04%
2018/03/12	13	75.19	12	74.96	74.30	1	14,048	0.01%
2018/03/09	13	71.31	2	71.55	71.10	11	14,149	0.08%
2018/03/08	1	70.40	1	70.20	70.80	0	14,178	0.00%
2018/03/07	1	69.70	1	70.80	69.40	0	14,177	0.00%
2018/03/06	4	70.20	7	70.41	70.30	-3	14,184	-0.02%
2018/03/05	6	70.83	2	70.00	70.70	4	14,144	0.03%
2018/03/02	1	72.00	1	73.30	72.10	0	14,190	0.00%
2018/03/01	3	71.47	3	71.90	72.00	0	14,156	0.00%
2018/02/26	2	72.05	8	71.98	71.30	-6	14,159	-0.04%
2018/02/23	1	71.30	5	72.18	72.30	-4	14,191	-0.03%
2018/02/22	8	69.71	8	70.93	71.30	0	14,195	0.00%
2018/02/21	20	72.67	12	71.90	71.10	8	14,417	0.06%
2018/02/12	7	78.04	11	76.80	74.90	-4	14,270	-0.03%
2018/02/09	2	74.90	4	77.40	80.70	-2	14,139	-0.01%
2018/02/08	2	80.40	2	79.80	79.80	0	14,146	0.00%
2018/02/07	14	84.66	11	82.10	82.10	3	14,362	0.02%
2018/02/06	6	83.80	11	82.89	82.60	-5	14,472	-0.03%
2018/02/05	2	80.95	3	83.23	86.40	-1	14,630	-0.01%
2018/02/02	8	84.20	9	83.89	83.50	-1	14,973	-0.01%
2018/02/01	9	83.90	9	83.50	83.50	0	15,549	0.00%
2018/01/31	3	82.20	2	83.00	83.10	1	15,887	0.01%
2018/01/30	3	85.23	17	83.05	83.50	-14	16,088	-0.09%
2018/01/29	21	87.36	13	87.40	87.70	8	15,949	0.05%
2018/01/26	10	86.74	7	86.73	86.70	3	15,963	0.02%
2018/01/25	15	89.03	16	88.80	86.70	-1	16,193	-0.01%
2018/01/24	12	88.07	12	88.80	89.00	0	15,973	0.00%
2018/01/23	3	86.60	3	87.13	87.30	0	15,877	0.00%
2018/01/22	6	87.27	3	86.73	86.50	3	15,761	0.02%
2018/01/19	6	86.40	7	86.61	86.50	-1	15,617	-0.01%
2018/01/18	10	86.04	8	85.35	85.30	2	15,479	0.01%
2018/01/17	2	81.95	1	82.00	81.80	1	15,219	0.01%
2018/01/16	11	80.89	12	81.28	81.90	-1	15,274	-0.01%
2018/01/15	4	82.00	4	82.70	82.80	0	15,235	0.00%
2018/01/12	4	82.10	8	82.45	82.10	-4	15,204	-0.03%
2018/01/11	9	82.19	8	82.90	81.50	1	15,228	0.01%
2018/01/10	22	84.60	19	83.74	83.00	3	15,164	0.02%
2018/01/09	24	89.12	10	88.95	85.00	14	14,413	0.10%
2018/01/08	10	95.02	5	95.26	94.20	5	14,090	0.04%
2018/01/05	11	93.30	14	93.82	93.90	-3	13,981	-0.02%
2018/01/04	17	90.00	14	90.99	92.30	3	13,846	0.02%
2018/01/03	8	94.26	10	94.38	89.70	-2	13,736	-0.01%
2018/01/02	2	88.00	4	89.08	92.70	-2	13,457	-0.01%