新潤 (6186)-元大-苑裡券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.30	2	91.15	91.20	-1	1,355	-0.07%
2024/05/08	11	90.73	1	91.20	91.00	10	1,334	0.75%
2024/05/07	7	93.53	16	91.59	92.90	-9	1,282	-0.70%
2024/05/02	0	0.00	1	87.90	89.40	-1	1,034	-0.10%
2024/04/30	1	82.00	0	0.00	82.30	1	989	0.10%
2024/04/25	0	0.00	3	80.50	79.70	-3	946	-0.32%
2024/04/24	0	80.90	3	80.20	79.80	-3	938	-0.32%
2024/04/22	1	78.20	0	0.00	78.00	1	915	0.11%
2024/04/18	0	0.00	0	77.40	77.50	0	831	0.00%
2024/04/17	0	0.00	1	75.90	75.60	-1	812	-0.12%
2024/04/16	15	70.35	0	0.00	70.10	15	767	1.95%
2024/04/15	0	0.00	0	68.40	68.00	0	713	0.00%
2024/04/12	0	0.00	5	69.08	69.40	-5	700	-0.71%
2024/04/11	0	0.00	5	70.34	69.80	-5	694	-0.72%
2024/04/10	0	0.00	5	71.22	71.00	-5	683	-0.73%
2024/04/09	0	0.00	1	70.30	71.10	-1	679	-0.15%
2024/04/08	1	71.00	5	70.74	70.80	-4	673	-0.59%
2024/04/02	0	0.00	5	66.48	66.80	-5	644	-0.78%
2024/03/27	0	0.00	10	62.00	63.10	-10	615	-1.62%
2024/03/26	0	0.00	5	61.90	62.00	-5	600	-0.83%
2024/03/20	0	60.55	10	60.30	61.20	-10	568	-1.75%
2024/03/19	0	0.00	3	60.20	60.90	-3	555	-0.54%
2024/02/27	3	55.50	0	0.00	55.40	3	527	0.57%
2024/02/26	15	54.84	0	0.00	55.50	15	525	2.85%
2024/02/23	5	56.10	20	55.93	55.70	-15	506	-2.96%
2024/02/22	7	57.13	0	0.00	57.10	7	485	1.44%
2024/02/20	3	57.50	0	0.00	58.60	3	461	0.65%
2024/02/16	2	58.00	0	0.00	57.90	2	474	0.42%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/01/30	1	58.50	0	0.00	58.50	1	471	0.21%
2024/01/29	2	58.70	0	0.00	58.70	2	467	0.43%
2024/01/25	3	58.50	0	0.00	58.70	3	462	0.65%
2024/01/17	5	58.90	0	0.00	59.00	5	457	1.09%
2024/01/12	2	59.50	5	59.40	59.80	-3	448	-0.67%
2024/01/11	3	60.30	0	0.00	60.20	3	440	0.68%
2024/01/08	3	59.80	0	0.00	60.00	3	437	0.69%
2024/01/05	2	59.40	0	0.00	59.50	2	432	0.46%
2024/01/02	3	59.17	0	0.00	59.50	3	430	0.70%
2023/12/27	2	58.40	0	0.00	58.20	2	426	0.47%
2023/12/18	5	58.00	0	0.00	58.00	5	435	1.15%
2023/12/15	0	58.90	0	0.00	58.20	0	436	0.00%
2023/12/13	10	58.38	0	0.00	59.00	10	433	2.31%
2023/12/05	0	0.00	0	60.00	60.10	0	385	-0.01%
2023/11/28	0	0.00	0	58.50	58.50	0	378	-0.01%
2023/11/22	0	0.00	0	55.00	55.00	0	339	-0.01%
2023/10/31	0	0.00	10	49.55	49.65	-10	300	-3.32%
2023/10/27	0	0.00	5	50.00	50.10	-5	312	-1.60%
2023/10/26	0	0.00	5	50.10	50.20	-5	317	-1.57%
2023/10/05	3	49.97	0	0.00	50.10	3	319	0.94%
2023/10/02	2	50.61	0	0.00	50.70	2	314	0.64%
2023/09/26	5	50.18	0	0.00	50.50	5	303	1.65%
2023/09/25	6	51.73	0	0.00	51.70	6	299	2.00%
2023/09/21	2	51.70	0	0.00	51.90	2	294	0.68%
2023/09/19	0	52.40	0	0.00	52.20	0	288	0.00%
2023/09/18	3	52.20	0	0.00	52.40	3	287	1.04%
2023/09/01	0	0.00	0	51.00	51.10	0	257	-0.01%
2023/08/10	0	0.00	1	49.20	49.20	-1	223	-0.45%
2023/07/14	0.3	43.20	0	0.00	43.25	0.3	225	0.11%
2023/05/26	0	0.00	0.1	42.85	42.35	-0.1	322	-0.03%
2023/04/25	0	0.00	1	43.60	43.55	-1	387	-0.26%
2023/04/19	0	0.00	0	44.15	44.50	0	447	-0.01%
2023/04/18	0	0.00	8	42.00	42.20	-8	451	-1.77%
2023/04/14	1	42.30	0	0.00	42.45	1	455	0.22%
2023/04/11	0	0.00	59	42.00	41.90	-59	486	-12.14%
2023/04/07	0	0.00	10	42.27	42.05	-10	536	-1.86%
2023/04/06	0	0.00	0	42.00	42.25	0	542	-0.01%
2023/03/29	16	40.13	0	0.00	40.05	16	578	2.77%
2023/03/28	23	40.52	0	41.00	40.45	23	591	3.88%
2023/03/27	37	40.00	0	0.00	40.40	37	587	6.29%
2023/03/14	1	37.50	0	0.00	37.60	1	698	0.14%
2023/02/23	0	0.00	0.1	38.25	38.05	-0.1	832	-0.01%
2023/02/15	0	0.00	2	36.00	36.20	-2	863	-0.23%
2023/02/01	1	34.80	0	0.00	34.60	1	839	0.12%
2023/01/10	0	0.00	10	36.50	36.50	-10	834	-1.20%
2023/01/06	3	36.25	0	0.00	36.25	3	830	0.36%
2023/01/04	2	35.95	0	0.00	35.95	2	822	0.24%
2023/01/03	5	35.60	0	0.00	35.60	5	831	0.60%
2022/12/27	1	35.40	0	0.00	35.40	1	795	0.13%
2022/12/09	0	0.00	0.2	33.85	34.10	-0.2	850	-0.02%
2022/12/08	0	0.00	4.1	32.69	32.55	-4.1	890	-0.46%
2022/12/05	2	32.10	4	32.40	32.15	-2	890	-0.22%
2022/12/02	0	0.00	79	32.16	32.05	-79	877	-9.00%
2022/12/01	9	32.28	0	0.00	32.25	9	864	1.04%
2022/11/30	48	32.66	0.1	32.55	32.55	47.9	836	5.73%
2022/11/29	14	31.46	0.1	31.50	31.60	13.9	802	1.73%
2022/11/24	12	30.00	0	0.00	29.80	12	772	1.55%
2022/11/22	0	0.00	0.1	30.10	30.20	-0.1	756	-0.01%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/11/02	0.1	25.80	0	0.00	25.70	0.1	664	0.02%
2022/10/21	1	28.15	0	0.00	28.00	1	601	0.17%
2022/10/13	0.1	28.30	0	0.00	28.65	0.1	532	0.01%
2022/10/05	3	30.55	3	30.05	30.05	0	487	0.00%
2022/09/15	0.1	31.20	1	31.30	31.55	-0.9	246	-0.38%
2022/07/29	0	0.00	1	26.20	26.25	-1	138	-0.72%
2022/07/19	0	26.14	0	0.00	26.00	0	149	0.02%
2022/03/23	0	26.50	0	0.00	26.60	0	147	0.00%
2022/03/22	0	0.00	0	26.50	26.50	0	144	0.00%
2022/03/09	2	26.50	0	0.00	26.55	2	146	1.37%
2022/01/26	0.3	25.80	0	0.00	25.70	0.3	163	0.18%
2021/12/27	0.2	26.45	0	0.00	26.45	0.2	232	0.06%
2021/11/03	0	0.00	1	27.25	27.25	-1	328	-0.30%
2021/11/02	1	27.20	0	0.00	27.25	1	331	0.30%
2021/10/01	0	0.00	1	29.75	29.75	-1	360	-0.28%
2021/09/22	0	0.00	4	29.13	29.10	-4	306	-1.31%
2021/09/09	0	0.00	1	28.80	28.75	-1	307	-0.32%
2021/09/03	0	0.00	2	29.20	29.15	-2	308	-0.65%
2021/08/27	2	28.55	0	0.00	28.50	2	285	0.70%
2021/08/13	5	28.40	0	0.00	28.40	5	295	1.69%
2021/07/26	0	0.00	2	28.95	28.95	-2	432	-0.46%
2021/04/20	0.1	29.57	0	0.00	29.40	0.1	579	0.02%
2021/04/13	0	0.00	2	29.70	29.60	-2	534	-0.37%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/23	0	29.05	0	0.00	29.05	0	474	0.00%
2021/03/22	0	29.10	0	0.00	29.10	0	469	0.00%
2021/03/18	2	29.05	0	0.00	29.05	2	461	0.43%
2021/03/16	0	28.95	2	28.95	28.95	-2	460	-0.43%
2021/03/15	0	28.85	0	0.00	28.80	0	474	0.00%
2021/03/12	2	28.98	0	0.00	28.80	2	502	0.40%
2021/03/05	0	0.00	4	28.85	28.80	-4	513	-0.78%
2021/03/04	0	0.00	1	28.95	28.90	-1	527	-0.19%
2021/03/03	0	0.00	3	28.87	28.95	-3	550	-0.55%
2021/02/26	0	0.00	2	28.85	28.85	-2	557	-0.36%
2021/01/13	0	0.00	3	28.70	28.55	-3	547	-0.55%
2021/01/12	0	0.00	0.3	29.00	28.65	-0.3	540	-0.06%
2020/12/25	1	29.50	0	0.00	29.45	1	478	0.21%
2020/12/09	0	0.00	10	28.95	29.50	-10	502	-1.99%
2020/12/08	0	0.00	1	29.80	29.70	-1	486	-0.21%
2020/12/04	0	0.00	1	30.90	30.95	-1	457	-0.22%
2020/11/27	0	0.00	1	30.00	30.35	-1	462	-0.22%
2020/11/26	1	29.40	0	0.00	29.35	1	439	0.23%
2020/11/25	0	0.00	1	29.50	29.30	-1	444	-0.23%
2020/11/20	4	28.03	0	0.00	28.15	4	446	0.90%
2020/11/18	0	0.00	1	28.25	28.25	-1	445	-0.22%
2020/11/17	1	28.25	0	0.00	28.05	1	449	0.22%
2020/11/13	0	0.00	5	27.95	28.05	-5	463	-1.08%
2020/10/23	1	27.70	0	0.00	27.70	1	493	0.20%
2020/10/19	2	27.65	0	0.00	27.65	2	603	0.33%
2020/10/07	1	28.25	0	0.00	28.20	1	768	0.13%
2020/09/29	1	27.90	0	0.00	28.05	1	892	0.11%
2020/09/24	1	27.55	0	0.00	27.55	1	958	0.10%
2020/09/22	1	28.50	0	0.00	28.50	1	985	0.10%
2020/09/10	0.4	28.65	0	0.00	28.60	0.4	1,041	0.03%
2020/09/09	0.3	28.90	0	0.00	28.90	0.3	1,042	0.03%
2020/09/08	0.1	28.90	1	29.05	28.90	-0.9	1,044	-0.09%
2020/09/07	3	28.15	1	28.25	28.05	2	1,028	0.19%
2020/09/04	0	0.00	2	27.50	27.70	-2	1,050	-0.19%
2020/08/28	0	27.70	0	0.00	27.60	0	1,107	0.00%
2020/08/27	2	28.40	0	0.00	27.85	2	1,091	0.18%
2020/08/24	1	27.45	0	0.00	27.40	1	1,087	0.09%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/05	0	0.00	9	27.73	27.80	-9	1,177	-0.76%
2020/08/04	0	0.00	4	27.90	27.85	-4	1,192	-0.34%
2020/08/03	0	0.00	2	28.35	27.80	-2	1,216	-0.16%
2020/07/28	0	0.00	25	27.06	26.75	-25	1,232	-2.03%
2020/07/23	0	0.00	4	31.10	31.55	-4	1,166	-0.34%
2020/07/22	0	0.00	3	30.13	30.35	-3	1,137	-0.26%
2020/07/21	0	0.00	2	29.95	30.00	-2	1,128	-0.18%
2020/07/14	0	0.00	1	33.20	33.20	-1	985	-0.10%
2020/07/07	0	0.00	1	33.50	34.00	-1	863	-0.12%
2020/06/30	0	0.00	1	31.60	31.85	-1	762	-0.13%
2020/06/24	1	31.10	7	31.01	31.10	-6	750	-0.80%
2020/06/12	1	28.75	1	29.25	29.45	0	709	0.00%
2020/06/11	0	0.00	13	30.40	29.65	-13	709	-1.83%
2020/06/08	20	30.49	3	30.48	30.55	17	699	2.43%
2020/06/03	0	0.00	4	30.13	30.05	-4	662	-0.60%
2020/06/02	1	30.20	0	0.00	30.10	1	651	0.15%
2020/06/01	1	29.95	0	0.00	30.10	1	645	0.16%
2020/05/26	1	30.15	5	30.03	30.15	-4	624	-0.64%
2020/05/25	0	0.00	2	30.10	29.90	-2	609	-0.33%
2020/05/22	0	0.00	3	29.82	29.80	-3	607	-0.49%
2020/05/15	1	29.30	3	29.55	29.80	-2	575	-0.35%
2020/05/11	0	0.00	6	31.50	31.50	-6	483	-1.24%
2020/05/07	1	31.00	0	0.00	32.00	1	447	0.22%
2019/12/12	3	30.75	0	0.00	30.30	3	396	0.76%
2019/12/11	4	31.93	0	0.00	31.95	4	371	1.08%
2019/11/26	0	0.00	5	33.00	33.00	-5	426	-1.17%
2019/11/07	1	30.15	0	0.00	30.10	1	534	0.19%
2019/11/06	6	30.15	0	0.00	30.15	6	537	1.12%
2019/09/10	5	26.33	0	0.00	26.35	5	523	0.95%
2019/09/05	1	26.65	0	0.00	26.45	1	525	0.19%
2019/09/04	4	26.65	0	0.00	27.00	4	516	0.78%
2019/09/03	6	26.63	0	0.00	26.55	6	516	1.16%
2019/08/20	3	25.80	0	0.00	25.55	3	478	0.63%
2019/08/19	10	25.15	0	0.00	25.20	10	470	2.12%
2019/08/15	22	23.68	0	0.00	23.80	22	437	5.03%
2019/08/14	7	23.10	0	0.00	23.50	7	428	1.63%
2019/08/13	2	23.05	0	0.00	23.00	2	419	0.48%
2019/07/25	0	0.00	3	22.55	22.65	-3	434	-0.69%
2019/07/23	0	0.00	6	22.25	22.30	-6	433	-1.38%
2019/07/16	2	21.83	0	0.00	21.85	2	428	0.47%
2019/07/10	5	22.55	0	0.00	22.40	5	387	1.29%
2019/07/08	4	22.60	0	0.00	22.85	4	372	1.08%
2019/06/03	0	0.00	1	22.50	22.60	-1	355	-0.28%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/27	12	21.06	0	0.00	21.45	12	296	4.05%
2019/05/22	1	20.10	0	0.00	20.10	1	306	0.33%
2018/08/10	0	0.00	1	16.75	16.65	-1	200	-0.50%
2018/08/09	0	0.00	5	16.15	16.15	-5	190	-2.63%
2018/06/12	1	15.80	0	0.00	15.70	1	504	0.20%
2018/06/11	1	16.00	0	0.00	16.10	1	510	0.20%
2018/06/01	2	15.78	0	0.00	15.90	2	538	0.37%
2018/05/21	1	15.90	0	0.00	15.90	1	517	0.19%
2018/05/11	1	15.55	0	0.00	15.90	1	500	0.20%
2018/04/30	5	15.45	8	15.43	15.45	-3	335	-0.89%
2018/04/25	0	0.00	1	14.00	13.90	-1	245	-0.41%
2018/03/28	0	0.00	2	12.95	13.00	-2	200	-1.00%
2018/03/26	1	13.10	0	0.00	13.10	1	194	0.51%
2018/03/23	0	13.10	0	0.00	13.00	0	194	0.00%
2018/03/19	1	13.75	0	0.00	13.35	1	179	0.56%
2018/03/15	1	13.00	0	0.00	13.10	1	159	0.63%
2018/03/12	2	13.65	0	0.00	13.60	2	119	1.67%
2018/02/23	1	15.10	0	0.00	15.20	1	98	1.02%