大中 (6435)-元大-苑裡券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	91.40	91.00	-1	105	-0.94%
2024/11/29	1	90.80	0	0.00	91.20	1	108	0.93%
2024/11/28	0	0.00	1	92.00	91.10	-1	120	-0.83%
2024/11/15	1	99.60	0	0.00	97.20	1	122	0.82%
2024/11/05	1	105.00	1	107.50	105.50	0	122	0.00%
2024/11/04	2	106.25	2	106.00	106.00	0	122	0.00%
2024/10/17	1	105.50	0	0.00	104.50	1	134	0.75%
2024/10/15	0	0.00	2	103.00	104.00	-2	130	-1.53%
2024/10/14	1	101.00	1	102.00	102.00	0	129	0.00%
2024/10/09	0	0.00	1	100.50	100.00	-1	131	-0.76%
2024/10/04	0	0.00	1	99.60	99.00	-1	142	-0.70%
2024/09/30	2	102.00	0	0.00	102.00	2	157	1.27%
2024/09/26	0	0.00	2	103.00	101.00	-2	171	-1.16%
2024/09/25	2	102.00	0	0.00	101.50	2	202	0.99%
2024/09/24	0	0.00	5	102.00	100.50	-5	223	-2.24%
2024/09/23	0	0.00	1	103.00	103.00	-1	229	-0.44%
2024/09/19	5	101.00	0	0.00	101.00	5	234	2.13%
2024/09/18	1	98.70	1	98.70	97.40	0	234	0.00%
2024/09/16	0	0.00	1	98.80	98.70	-1	235	-0.42%
2024/09/10	1	96.50	0	0.00	96.40	1	253	0.39%
2024/08/29	1	98.50	0	0.00	98.50	1	262	0.38%
2024/08/05	0	0.00	5	87.62	86.50	-5	404	-1.24%
2024/07/30	0	0.00	3	101.00	101.00	-3	394	-0.76%
2024/07/23	8	104.75	0	0.00	106.00	8	388	2.06%
2024/07/12	0	0.00	1	111.50	112.50	-1	373	-0.27%
2024/07/04	1	117.50	0	0.00	115.00	1	360	0.28%
2024/07/02	1	117.50	1	116.00	116.00	0	351	0.00%
2024/07/01	2	116.75	0	0.00	115.00	2	342	0.58%
2024/06/28	1	115.50	0	0.00	114.50	1	312	0.32%
2024/06/24	0	0.00	0.1	106.50	105.00	-0.1	275	-0.03%
2024/06/18	1	111.00	1	109.50	107.50	0	273	0.00%
2024/06/17	0.1	110.50	0	0.00	111.00	0.1	270	0.03%
2024/05/31	14	114.46	14	114.68	116.00	0	256	0.00%
2024/05/30	2	113.50	0	0.00	117.00	2	224	0.89%
2024/04/25	0	0.00	0.1	96.00	95.30	-0.1	341	-0.03%
2024/04/17	0	0.00	2	97.50	98.40	-2	347	-0.58%
2024/04/11	0	0.00	1	100.50	100.00	-1	350	-0.29%
2024/03/18	2	107.50	0	0.00	108.50	2	429	0.47%
2024/02/21	0	0.00	2	115.00	115.00	-2	498	-0.40%
2024/02/16	1	113.50	1	114.00	114.00	0	478	0.00%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/25	1	110.50	0	0.00	111.50	1	432	0.23%
2024/01/24	1	113.00	2	114.00	112.50	-1	411	-0.24%
2024/01/17	2	103.00	0	0.00	103.50	2	388	0.52%
2024/01/12	0	0.00	1	104.50	104.50	-1	383	-0.26%
2023/12/28	1	113.50	1	113.50	112.50	0	368	0.00%
2023/12/22	1	112.00	0	0.00	110.50	1	313	0.32%
2023/12/20	1	111.00	1	112.50	111.50	0	309	0.00%
2023/12/14	0	0.00	1	112.00	114.00	-1	289	-0.35%
2023/12/13	1	110.50	0	0.00	110.50	1	281	0.35%
2023/12/08	0	0.00	2	109.00	109.50	-2	268	-0.75%
2023/12/01	0	0.00	2	115.25	115.50	-2	232	-0.86%
2023/11/29	3	114.00	0	0.00	114.50	3	136	2.19%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/22	0	0.00	2	103.50	103.50	-2	92	-2.15%
2023/11/21	0	0.00	1	103.00	103.00	-1	90	-1.11%
2023/11/20	3	103.50	0	0.00	103.00	3	86	3.48%
2023/11/16	0	0.00	1	98.70	99.20	-1	69	-1.44%
2023/11/15	1	99.80	0	0.00	99.90	1	68	1.46%
2023/10/17	0	0.00	1	97.50	97.50	-1	65	-1.52%
2023/07/24	1	99.10	0	0.00	99.90	1	87	1.15%
2023/05/11	0	0.00	2	101.00	101.00	-2	191	-1.05%
2023/05/02	0	0.00	1	105.50	105.50	-1	223	-0.45%
2023/04/18	2	111.75	0	0.00	111.00	2	226	0.88%
2023/03/09	0	0.00	1	106.50	105.50	-1	210	-0.48%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/01	0	0.00	2	101.50	102.50	-2	239	-0.83%
2023/02/21	2	108.50	0	0.00	109.50	2	232	0.86%
2023/02/20	3	109.50	0	0.00	108.00	3	233	1.28%
2023/02/09	0	0.00	5	110.00	109.50	-5	244	-2.05%
2023/02/03	0	0.00	2	108.00	106.50	-2	223	-0.90%
2023/02/02	5	107.50	0	0.00	108.00	5	221	2.26%
2023/02/01	2	106.00	0	0.00	106.50	2	215	0.93%
2023/01/13	0	0.00	1	99.50	99.70	-1	204	-0.49%
2023/01/10	1	100.00	0	0.00	100.50	1	193	0.52%
2022/12/27	0	0.00	2	99.80	99.60	-2	211	-0.94%
2022/12/21	2	100.50	0	0.00	98.70	2	219	0.91%
2022/12/20	0	0.00	1	100.50	98.90	-1	220	-0.45%
2022/12/06	0	0.00	1	107.00	108.00	-1	225	-0.44%
2022/12/05	2	113.25	0	0.00	112.00	2	220	0.91%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	1	110.50	1	111.50	109.50	0	211	0.00%
2022/10/12	0	0.00	3	91.20	93.50	-3	364	-0.82%
2022/09/15	1	111.00	0	0.00	111.00	1	584	0.17%
2022/08/22	3	124.50	0	0.00	123.00	3	962	0.31%
2022/08/18	0	0.00	1.1	122.11	125.00	-1.1	959	-0.11%
2022/08/15	1	123.50	1	123.50	123.50	0	980	0.00%
2022/08/12	1	119.00	4	123.00	123.00	-3	1,000	-0.30%
2022/08/11	3	117.50	0	0.00	116.50	3	986	0.30%
2022/08/08	1	108.00	0	0.00	109.00	1	986	0.10%
2022/08/04	0.1	108.00	0	0.00	110.50	0.1	1,003	0.01%
2022/07/21	2	119.50	2	120.25	123.00	0	1,025	0.00%
2022/07/08	1	118.00	1	115.00	116.00	0	985	0.00%
2022/06/30	0	0.00	1	126.00	123.00	-1	953	-0.10%
2022/06/28	2	134.00	2	132.00	132.00	0	956	0.00%
2022/06/27	2	137.50	2	139.25	138.50	0	962	0.00%
2022/06/23	0	0.00	1	141.50	143.50	-1	929	-0.11%
2022/06/22	0	0.00	1	142.50	143.00	-1	940	-0.11%
2022/06/20	1	154.50	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	1	153.50	156.50	-1	968	-0.10%
2022/06/16	2	166.00	0	0.00	152.50	2	956	0.21%
2022/06/15	4	165.38	4	161.25	162.00	0	916	0.00%
2022/06/13	1	163.50	0	0.00	165.50	1	900	0.11%
2022/06/09	5	166.30	5	165.80	166.50	0	896	0.00%
2022/06/08	4	163.13	5	165.60	166.00	-1	876	-0.11%
2022/06/07	4	164.00	6	164.00	165.00	-2	842	-0.24%
2022/06/02	1	158.00	0	0.00	158.00	1	755	0.13%
2022/06/01	2	159.00	0	0.00	158.50	2	746	0.27%
2022/05/31	0	0.00	4	155.50	155.50	-4	729	-0.55%
2022/05/26	0	0.00	7	148.50	148.50	-7	709	-0.99%
2022/05/24	1	154.00	0	0.00	151.50	1	708	0.14%
2022/05/23	10	155.70	0	0.00	155.00	10	708	1.41%
2022/05/17	1	150.00	2	149.25	150.00	-1	694	-0.14%
2022/05/12	2	148.75	3	150.67	142.00	-1	846	-0.12%
2022/05/04	4	139.25	2	138.50	137.00	2	850	0.24%
2022/04/25	0	0.00	2	133.25	131.50	-2	830	-0.24%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/15	1	147.00	1	149.50	144.50	0	846	0.00%
2022/04/11	1	147.00	1	149.00	143.00	0	929	0.00%
2022/04/08	1	153.50	0	0.00	153.50	1	979	0.10%
2022/04/07	1	150.50	0	0.00	147.00	1	977	0.10%
2022/04/01	0	0.00	1	160.50	160.00	-1	962	-0.10%
2022/03/31	0	0.00	1	161.00	161.00	-1	946	-0.11%
2022/03/30	1	159.00	1	161.50	157.50	0	931	0.00%
2022/03/29	0	0.00	1	159.50	159.00	-1	906	-0.11%
2022/03/28	1	153.00	2	154.50	154.50	-1	897	-0.11%
2022/03/25	5	159.20	0	0.00	154.00	5	892	0.56%
2022/03/24	1	154.00	1	157.00	158.50	0	873	0.00%
2022/03/23	2	161.50	3	158.17	156.50	-1	862	-0.12%
2022/03/22	0	0.00	1	153.50	152.00	-1	810	-0.12%
2022/03/18	1	151.00	0	0.00	153.50	1	798	0.13%
2022/03/14	0	0.00	1	146.50	148.00	-1	767	-0.13%
2022/03/08	1	139.00	0	0.00	140.00	1	783	0.13%
2022/03/04	0	0.00	1	149.00	149.50	-1	800	-0.13%
2022/03/03	1	152.50	1	151.50	151.50	0	815	0.00%
2022/02/25	2	147.50	0	0.00	148.00	2	831	0.24%
2022/02/24	0	0.00	1	145.00	145.50	-1	852	-0.12%
2022/02/18	2	152.25	0	0.00	155.00	2	1,048	0.19%
2022/02/17	0	0.00	5	154.60	153.50	-5	1,056	-0.47%
2022/02/15	4	153.00	0	0.00	150.00	4	1,031	0.39%
2022/02/14	5	154.80	5	155.10	153.50	0	1,006	0.00%
2022/02/11	2	149.50	4	153.50	154.00	-2	908	-0.22%
2022/02/10	2	140.25	0	0.00	140.00	2	865	0.23%
2022/01/24	0	0.00	1	130.00	131.00	-1	886	-0.11%
2022/01/21	0	0.00	3	131.00	131.00	-3	899	-0.33%
2022/01/20	1	134.00	1	135.00	136.00	0	901	0.00%
2022/01/18	3	135.83	0	0.00	134.00	3	915	0.33%
2022/01/05	1	155.50	2	152.50	152.00	-1	915	-0.11%
2022/01/04	2	157.00	0	0.00	157.00	2	907	0.22%
2021/12/24	0	0.00	1	146.50	143.50	-1	786	-0.13%
2021/12/22	0	0.00	1	146.50	145.00	-1	785	-0.13%
2021/12/21	0	0.00	1	142.00	142.50	-1	782	-0.13%
2021/12/14	0	0.00	3	139.67	138.50	-3	766	-0.39%
2021/12/13	1	144.50	0	0.00	144.00	1	759	0.13%
2021/12/10	1	145.00	0	0.00	146.00	1	757	0.13%
2021/12/08	4	148.00	0	0.00	147.50	4	749	0.53%
2021/12/02	0	0.00	3	148.00	147.00	-3	733	-0.41%
2021/12/01	1	150.50	1	150.50	152.50	0	730	0.00%
2021/11/30	3	152.83	1	150.50	150.50	2	726	0.28%
2021/11/29	1	149.00	1	149.00	150.50	0	716	0.00%
2021/11/23	1	146.50	1	148.00	146.00	0	687	0.00%
2021/11/22	0	0.00	2	155.50	154.50	-2	662	-0.30%
2021/11/19	0	0.00	3	164.50	158.50	-3	646	-0.46%
2021/11/18	7	158.57	3	160.17	157.50	4	570	0.70%
2021/11/17	0	0.00	2	149.50	159.50	-2	494	-0.40%
2021/11/16	0	0.00	1	145.00	145.00	-1	434	-0.23%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/08	0	0.00	1	132.00	135.50	-1	389	-0.26%
2021/11/05	0	0.00	3	135.83	139.00	-3	392	-0.76%
2021/11/04	0	0.00	2	136.75	137.50	-2	397	-0.50%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/29	0	0.00	7	137.07	137.50	-7	389	-1.80%
2021/10/28	0	0.00	2	136.00	136.50	-2	382	-0.52%
2021/10/25	1	132.00	0	0.00	131.50	1	398	0.25%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/15	0	0.00	1	126.50	123.50	-1	612	-0.16%
2021/09/16	1	120.00	1	119.00	118.00	0	888	0.00%
2021/09/06	1	127.50	1	123.00	121.00	0	955	0.00%
2021/09/02	3	130.00	3	132.00	128.00	0	972	0.00%
2021/08/31	2	127.50	2	130.00	125.50	0	959	0.00%
2021/08/11	1	130.00	0	0.00	125.50	1	938	0.11%
2021/08/02	1	133.50	1	136.50	136.50	0	957	0.00%
2021/07/30	3	135.83	0	0.00	131.00	3	951	0.32%
2021/07/29	0	0.00	3	134.00	134.50	-3	948	-0.32%
2021/07/28	0	0.00	1	133.00	133.50	-1	946	-0.11%
2021/07/27	1	143.50	0	0.00	136.50	1	938	0.11%
2021/07/26	1	146.00	0	0.00	146.00	1	918	0.11%
2021/07/23	1	145.00	3	140.00	140.00	-2	891	-0.22%
2021/07/22	2	138.50	2	140.00	138.50	0	866	0.00%
2021/07/21	1	138.50	3	140.17	143.00	-2	832	-0.24%
2021/07/20	3	137.17	3	135.00	134.50	0	786	0.00%
2021/07/19	2	139.50	2	137.25	138.50	0	784	0.00%
2021/07/16	0	0.00	1	135.50	133.50	-1	764	-0.13%
2021/07/13	2	137.75	1	134.00	134.50	1	793	0.13%
2021/07/12	3	135.00	0	0.00	134.00	3	758	0.40%
2021/07/09	4	128.00	0	0.00	128.50	4	725	0.55%
2021/07/08	0	0.00	8	131.00	130.00	-8	734	-1.09%
2021/07/07	2	125.75	1	125.00	125.50	1	732	0.14%
2021/07/06	11	125.50	0	0.00	124.50	11	744	1.48%
2021/07/05	1	127.00	0	0.00	126.00	1	761	0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/25	1	122.00	1	120.00	120.00	0	1,030	0.00%
2021/06/23	1	118.00	1	118.50	119.00	0	1,135	0.00%
2021/06/22	0	0.00	1	117.50	115.00	-1	1,184	-0.08%
2021/06/16	0	0.00	1	116.00	117.00	-1	1,155	-0.09%
2021/06/15	1	115.00	0	0.00	116.00	1	1,151	0.09%
2021/06/10	2	115.00	2	119.50	115.50	0	1,159	0.00%
2021/06/09	2	113.00	0	0.00	113.00	2	1,170	0.17%
2021/06/01	0	0.00	2	113.50	114.00	-2	1,168	-0.17%
2021/05/19	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2021/05/17	0	0.00	1	97.90	94.00	-1	1,192	-0.08%
2021/05/14	0	0.00	5	100.50	101.50	-5	1,185	-0.42%
2021/05/12	5	107.90	0	0.00	101.50	5	1,170	0.43%
2021/05/11	0	0.00	2	108.50	107.00	-2	1,156	-0.17%
2021/05/10	0	0.00	1	115.50	116.00	-1	1,150	-0.09%
2021/04/26	2	138.75	0	0.00	135.50	2	1,099	0.18%
2021/04/23	1	137.00	0	0.00	135.50	1	1,083	0.09%
2021/04/22	4	137.25	0	0.00	131.00	4	1,075	0.37%
2021/04/13	2	138.75	0	0.00	132.00	2	1,093	0.18%
2021/04/12	3	142.00	3	138.00	138.00	0	1,084	0.00%
2021/04/09	4	145.50	3	140.00	140.50	1	1,087	0.09%
2021/04/08	9	145.89	4	147.25	147.00	5	1,103	0.45%
2021/04/07	1	140.50	2	144.00	145.00	-1	1,040	-0.10%
2021/04/06	1	130.00	0	0.00	132.00	1	962	0.10%
2021/04/01	2	132.00	0	0.00	131.00	2	1,080	0.19%
2021/03/31	0	0.00	1	134.00	132.00	-1	1,133	-0.09%
2021/03/30	1	136.50	7	140.00	136.00	-6	1,107	-0.54%
2021/03/29	5	136.40	6	135.08	135.00	-1	1,027	-0.10%
2021/03/26	1	129.00	6	132.50	129.50	-5	958	-0.52%
2021/03/25	9	127.00	2	127.00	127.00	7	926	0.76%
2021/03/16	1.5	122.00	0	0.00	121.50	1.5	1,050	0.14%
2021/03/15	1.5	125.50	0	0.00	125.00	1.5	1,055	0.14%
2021/02/03	0	0.00	0.1	109.00	108.50	-0.1	1,437	-0.01%
2021/02/02	0.1	108.00	0	0.00	108.00	0.1	1,446	0.01%
2021/01/06	3	136.67	3	138.50	130.50	0	1,586	0.00%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/29	3	131.17	4	131.63	131.50	-1	1,700	-0.06%
2020/12/28	15	133.60	9	131.33	132.00	6	1,665	0.36%
2020/12/24	0	0.00	7	119.00	118.50	-7	1,469	-0.48%
2020/12/17	0	0.00	1	117.00	116.50	-1	1,409	-0.07%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/14	2	125.50	2	127.50	127.50	0	1,368	0.00%
2020/12/09	0	0.00	1	123.00	123.00	-1	1,297	-0.08%
2020/12/08	1	118.50	1	121.50	122.00	0	1,282	0.00%
2020/12/07	1	121.50	0	0.00	118.50	1	1,274	0.08%
2020/12/03	0	0.00	1	125.50	120.00	-1	1,265	-0.08%
2020/12/02	1	121.00	3	122.50	123.00	-2	1,237	-0.16%
2020/11/27	1	121.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	3	123.17	1	122.50	120.00	2	1,206	0.17%
2020/11/25	0	0.00	1	124.00	122.50	-1	1,172	-0.09%
2020/11/19	1	115.00	4	116.13	116.00	-3	1,091	-0.27%
2020/11/18	3	119.00	1	115.50	114.00	2	1,084	0.18%
2020/11/17	3	115.00	3	116.33	117.50	0	1,057	0.00%
2020/11/13	1	118.50	2	117.25	115.50	-1	993	-0.10%
2020/11/12	2	110.00	4	109.75	111.00	-2	916	-0.22%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/06	5	105.60	4	105.25	105.00	1	824	0.12%
2020/11/05	1	102.50	2	102.75	102.50	-1	805	-0.12%
2020/10/30	2	101.00	1	99.50	99.00	1	793	0.13%
2020/10/28	1	104.50	0	0.00	102.00	1	782	0.13%
2020/10/16	3	110.33	5	108.10	102.00	-2	714	-0.28%
2020/10/15	3	112.17	0	0.00	105.50	3	653	0.46%
2020/10/14	0	0.00	1	110.00	112.00	-1	619	-0.16%
2020/10/13	1	109.50	1	108.00	108.50	0	600	0.00%
2020/10/12	3	108.00	5	108.30	108.00	-2	567	-0.35%
2020/10/08	4	101.88	2	101.25	105.00	2	479	0.42%
2020/10/07	3	97.70	3	98.97	103.00	0	402	0.00%
2020/10/06	1	93.50	1	93.70	93.70	0	317	0.00%
2020/09/23	2	93.60	3	93.23	92.90	-1	388	-0.26%
2020/09/22	1	94.50	2	93.15	92.90	-1	386	-0.26%
2020/09/17	0	0.00	1	92.70	92.70	-1	341	-0.29%
2020/09/15	1	93.10	0	0.00	93.00	1	339	0.29%
2020/09/11	1	91.70	0	0.00	91.30	1	340	0.29%
2020/09/08	2	92.10	0	0.00	91.40	2	344	0.58%
2020/08/26	0	0.00	1	91.60	94.50	-1	350	-0.29%
2020/06/10	0	0.00	1	93.60	93.00	-1	473	-0.21%
2020/06/05	0	0.00	10	95.00	94.80	-10	489	-2.04%
2020/05/22	0	0.00	1	89.60	90.00	-1	515	-0.19%
2020/05/21	1	91.90	0	0.00	91.80	1	516	0.19%
2020/05/14	1	95.30	0	0.00	91.50	1	554	0.18%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/22	0	0.00	1	78.50	80.50	-1	513	-0.19%
2020/04/15	0	0.00	2	77.20	78.80	-2	510	-0.39%
2020/04/07	2	76.80	0	0.00	75.40	2	534	0.37%
2020/03/30	1	70.00	1	71.50	72.50	0	601	0.00%
2020/03/27	0	0.00	1	70.90	71.00	-1	628	-0.16%
2020/03/17	1	70.30	0	0.00	67.50	1	724	0.14%
2020/03/13	0	0.00	1	75.10	78.90	-1	710	-0.14%
2020/03/10	1	94.30	0	0.00	94.30	1	701	0.14%
2020/03/09	1	96.50	0	0.00	94.90	1	692	0.14%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/02/27	1	100.00	0	0.00	95.10	1	661	0.15%
2020/02/25	0	0.00	1	100.00	100.00	-1	651	-0.15%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/20	0	0.00	1	108.00	104.00	-1	635	-0.16%
2020/02/17	11	99.34	0	0.00	99.40	11	594	1.85%
2020/01/15	1	117.00	0	0.00	116.50	1	624	0.16%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/03	0	0.00	1	124.00	124.00	-1	647	-0.15%
2019/12/30	0	0.00	1	123.50	128.50	-1	634	-0.16%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	2	120.00	120.00	-2	539	-0.37%
2019/12/20	2	117.00	0	0.00	116.00	2	497	0.40%
2019/12/18	1	113.00	0	0.00	111.00	1	441	0.23%
2019/12/17	1	111.00	0	0.00	110.00	1	424	0.24%
2019/12/12	0	0.00	1	107.50	105.50	-1	448	-0.22%
2019/12/11	0	0.00	1	107.00	107.00	-1	448	-0.22%
2019/12/06	2	110.00	8	109.44	109.00	-6	447	-1.34%
2019/11/27	1	107.50	0	0.00	108.50	1	429	0.23%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/11	2	105.50	0	0.00	104.00	2	516	0.39%
2019/11/08	7	107.00	1	107.50	107.00	6	514	1.17%
2019/11/06	0	0.00	1	111.50	111.00	-1	501	-0.20%
2019/11/01	0	0.00	1	112.00	113.00	-1	506	-0.20%
2019/10/28	1	119.00	2	115.75	115.00	-1	507	-0.20%
2019/10/25	0	0.00	1	115.50	117.50	-1	498	-0.20%
2019/10/23	2	119.25	6	116.92	115.00	-4	512	-0.78%
2019/10/22	3	116.17	1	115.50	116.50	2	488	0.41%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/16	1	111.50	0	0.00	111.00	1	461	0.22%
2019/10/15	1	109.00	1	109.00	109.00	0	451	0.00%
2019/10/07	1	110.00	1	112.00	110.00	0	487	0.00%
2019/10/02	1	113.50	1	112.50	112.00	0	488	0.00%
2019/10/01	0	0.00	1	108.00	113.00	-1	481	-0.21%
2019/09/20	1	112.00	2	112.00	112.00	-1	528	-0.19%
2019/09/19	2	113.00	1	113.50	111.50	1	527	0.19%
2019/09/18	1	108.50	0	0.00	108.50	1	490	0.20%
2019/09/10	0	0.00	2	107.00	106.50	-2	557	-0.36%
2019/09/09	0	0.00	1	110.00	108.00	-1	554	-0.18%
2019/09/06	1	110.50	0	0.00	109.00	1	550	0.18%
2019/09/04	2	110.25	0	0.00	110.50	2	548	0.36%
2019/08/28	1	112.00	0	0.00	113.00	1	537	0.19%
2019/08/20	1	108.00	1	108.50	107.00	0	488	0.00%
2019/08/13	0	0.00	1	103.00	102.00	-1	487	-0.21%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	1	106.50	1	105.00	102.00	0	532	0.00%
2019/08/06	1	104.50	0	0.00	104.50	1	541	0.18%
2019/08/02	0	0.00	1	108.00	107.50	-1	545	-0.18%
2019/07/31	1	113.50	1	112.50	113.50	0	545	0.00%
2019/07/30	0	0.00	2	111.75	112.00	-2	545	-0.37%
2019/07/29	0	0.00	1	116.50	115.50	-1	550	-0.18%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	3	123.67	1	125.00	125.00	2	555	0.36%
2019/07/24	3	121.67	0	0.00	122.00	3	538	0.56%
2019/07/18	0	0.00	3	120.50	119.50	-3	548	-0.55%
2019/07/16	2	126.00	1	124.00	123.50	1	541	0.18%
2019/07/09	0	0.00	1	117.00	116.00	-1	516	-0.19%
2019/07/04	0	0.00	2	119.00	119.50	-2	508	-0.39%
2019/05/29	1	105.00	1	103.00	105.00	0	727	0.00%
2019/05/17	1	118.50	0	0.00	113.00	1	960	0.10%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/14	1	102.50	1	103.00	107.50	0	1,073	0.00%
2019/05/13	1	102.00	0	0.00	102.00	1	1,105	0.09%
2019/05/02	1	113.50	1	115.00	118.00	0	1,265	0.00%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/26	1	119.00	0	0.00	119.00	1	1,547	0.06%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/03/27	1	119.00	0	0.00	118.00	1	2,000	0.05%
2019/03/20	2	122.00	0	0.00	120.50	2	2,287	0.09%
2019/03/19	1	120.00	1	122.00	121.00	0	2,289	0.00%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/14	0	0.00	1	122.50	123.00	-1	2,342	-0.04%
2019/03/13	1	127.50	1	127.50	127.00	0	2,392	0.00%
2019/03/12	1	127.00	0	0.00	126.50	1	2,479	0.04%
2019/03/04	1	142.50	1	141.00	141.00	0	2,723	0.00%
2019/02/25	3	141.00	2	140.50	138.00	1	2,739	0.04%
2019/02/18	3	136.33	3	136.00	138.00	0	2,679	0.00%
2019/02/13	0	0.00	4	135.25	133.00	-4	2,588	-0.15%
2019/02/12	2	132.75	2	133.50	134.00	0	2,555	0.00%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/28	4	130.00	3	128.17	127.00	1	2,536	0.04%
2019/01/25	1	132.00	0	0.00	128.00	1	2,537	0.04%
2019/01/24	2	127.00	2	126.75	128.00	0	2,524	0.00%
2019/01/23	6	128.42	6	129.00	127.00	0	2,511	0.00%
2019/01/22	1	128.50	1	126.50	127.00	0	2,481	0.00%
2019/01/21	5	128.60	5	129.50	131.00	0	2,442	0.00%
2019/01/18	2	125.25	4	125.50	125.50	-2	2,297	-0.09%
2019/01/17	2	121.25	0	0.00	118.50	2	2,191	0.09%
2019/01/15	0	0.00	1	122.50	123.00	-1	2,140	-0.05%
2019/01/14	1	118.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	119.50	0	0.00	117.00	1	2,089	0.05%
2019/01/08	6	120.58	6	120.33	120.00	0	2,078	0.00%
2019/01/07	1	117.00	1	119.00	117.50	0	2,050	0.00%
2019/01/04	3	111.67	4	113.00	116.50	-1	2,050	-0.05%
2018/12/28	2	117.00	3	117.00	115.00	-1	2,054	-0.05%
2018/12/26	1	116.00	1	113.00	109.50	0	2,040	0.00%
2018/12/25	1	110.00	1	111.50	111.00	0	2,022	0.00%
2018/12/24	1	112.00	1	114.00	114.50	0	2,031	0.00%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	15	114.63	15	116.80	118.00	0	2,040	0.00%
2018/12/20	1	114.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	0	0.00	1	123.00	123.00	-1	2,036	-0.05%
2018/12/17	2	132.00	0	0.00	128.00	2	2,039	0.10%
2018/12/14	2	130.50	2	130.75	131.00	0	2,010	0.00%
2018/12/13	1	130.50	2	133.00	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	117.50	0	0.00	118.00	1	1,795	0.06%
2018/12/07	4	117.38	4	118.63	118.50	0	1,772	0.00%
2018/12/06	2	120.50	2	122.00	112.00	0	1,737	0.00%
2018/12/05	1	127.00	4	128.13	122.00	-3	1,687	-0.18%
2018/12/04	1	123.50	8	124.56	123.50	-7	1,614	-0.43%
2018/11/30	5	116.50	0	0.00	116.00	5	1,570	0.32%
2018/11/29	1	111.00	1	112.00	112.00	0	1,531	0.00%
2018/11/28	5	111.40	4	108.88	112.50	1	1,500	0.07%
2018/11/27	2	106.00	2	105.50	105.50	0	1,438	0.00%
2018/11/26	1	99.10	2	97.05	99.10	-1	1,361	-0.07%
2018/11/23	0	0.00	1	95.60	95.20	-1	1,351	-0.07%
2018/11/22	2	99.80	1	96.30	96.30	1	1,420	0.07%
2018/11/21	3	94.13	1	95.40	96.00	2	1,380	0.14%
2018/11/20	3	94.90	2	95.00	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	94.80	94.50	-1	1,392	-0.07%
2018/11/16	2	93.30	3	92.83	93.10	-1	1,395	-0.07%
2018/11/15	1	93.40	1	94.50	92.70	0	1,413	0.00%
2018/11/14	2	93.15	5	93.08	91.00	-3	1,368	-0.22%
2018/11/13	3	91.37	1	92.40	93.00	2	1,371	0.15%
2018/11/12	2	92.45	2	90.15	90.30	0	1,396	0.00%
2018/11/09	1	88.00	2	87.70	90.10	-1	1,402	-0.07%
2018/11/07	0	0.00	1	88.40	89.40	-1	1,421	-0.07%
2018/11/06	2	91.65	3	91.37	86.50	-1	1,444	-0.07%
2018/11/05	1	88.20	1	89.00	89.60	0	1,468	0.00%
2018/11/01	4	89.70	1	89.20	89.00	3	1,469	0.20%
2018/10/31	2	85.45	2	85.60	86.40	0	1,483	0.00%
2018/10/30	0	0.00	1	77.50	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	1	76.40	77.50	-1	1,491	-0.07%
2018/10/26	0	0.00	1	78.00	76.20	-1	1,514	-0.07%
2018/10/22	1	90.10	0	0.00	89.90	1	1,601	0.06%
2018/10/19	1	87.10	0	0.00	88.30	1	1,655	0.06%
2018/10/18	0	0.00	2	88.85	89.20	-2	1,650	-0.12%
2018/10/17	5	92.88	3	88.80	89.00	2	1,692	0.12%
2018/10/16	1	90.50	1	91.50	91.30	0	1,696	0.00%
2018/10/12	0	0.00	2	88.40	89.40	-2	1,702	-0.12%
2018/10/11	3	87.67	0	0.00	87.10	3	1,710	0.18%
2018/10/05	0	0.00	4	103.63	103.00	-4	1,850	-0.22%
2018/10/03	2	116.25	3	116.00	114.50	-1	1,933	-0.05%
2018/10/02	4	119.00	1	115.50	115.50	3	1,968	0.15%
2018/10/01	1	114.00	1	115.50	117.50	0	1,996	0.00%
2018/09/28	2	117.75	1	114.50	114.50	1	2,095	0.05%
2018/09/27	1	120.50	1	117.50	116.50	0	2,172	0.00%
2018/09/26	5	121.60	3	121.33	118.50	2	2,200	0.09%
2018/09/25	5	115.50	6	120.33	123.50	-1	2,315	-0.04%
2018/09/21	3	108.50	3	110.67	112.50	0	2,318	0.00%
2018/09/11	0	0.00	2	108.00	111.00	-2	3,058	-0.07%
2018/09/10	2	109.75	2	109.50	108.00	0	3,102	0.00%
2018/09/07	1	122.50	0	0.00	117.00	1	3,188	0.03%
2018/09/05	1	122.00	1	121.50	121.50	0	3,441	0.00%
2018/09/03	2	124.25	0	0.00	119.00	2	3,718	0.05%
2018/08/31	3	127.67	0	0.00	128.00	3	3,836	0.08%
2018/08/29	3	128.50	5	126.10	125.00	-2	3,907	-0.05%
2018/08/28	1	121.50	1	121.00	121.00	0	3,859	0.00%
2018/08/27	0	0.00	1	116.50	121.00	-1	3,908	-0.03%
2018/08/24	4	113.13	2	114.75	114.50	2	3,939	0.05%
2018/08/23	0	0.00	1	119.00	118.00	-1	4,039	-0.02%
2018/08/22	1	126.00	0	0.00	121.50	1	4,121	0.02%
2018/08/20	1	119.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	122.00	1	128.00	122.00	0	4,295	0.00%
2018/08/16	2	124.25	2	120.75	126.00	0	4,331	0.00%
2018/08/15	1	121.00	0	0.00	122.00	1	4,317	0.02%
2018/08/14	0	0.00	1	119.00	122.00	-1	4,304	-0.02%
2018/08/13	1	118.00	2	113.00	118.00	-1	4,285	-0.02%
2018/08/10	2	126.25	0	0.00	121.50	2	4,246	0.05%
2018/08/08	0	0.00	1	138.50	138.00	-1	4,182	-0.02%
2018/08/07	2	141.25	2	140.75	138.50	0	4,171	0.00%
2018/08/03	0	0.00	1	140.00	140.00	-1	4,132	-0.02%
2018/08/02	1	137.50	1	142.50	136.00	0	4,116	0.00%
2018/08/01	2	143.50	1	145.50	142.50	1	4,089	0.02%
2018/07/31	0	0.00	1	142.00	142.00	-1	4,053	-0.02%
2018/07/30	3	140.17	1	142.00	141.00	2	4,024	0.05%
2018/07/27	0	0.00	4	148.50	144.50	-4	4,002	-0.10%
2018/07/26	0	0.00	1	143.00	146.00	-1	3,971	-0.03%
2018/07/24	2	141.50	2	141.50	138.50	0	3,909	0.00%
2018/07/20	1	134.00	1	141.00	135.50	0	3,844	0.00%
2018/07/18	0	0.00	1	146.00	145.00	-1	3,822	-0.03%
2018/07/17	4	148.25	3	144.17	145.00	1	3,796	0.03%
2018/07/16	7	156.36	9	154.67	152.00	-2	3,756	-0.05%
2018/07/13	4	151.38	2	149.25	147.50	2	3,691	0.05%
2018/07/12	1	146.50	2	149.50	152.00	-1	3,645	-0.03%
2018/07/11	13	148.38	8	148.25	147.50	5	3,599	0.14%
2018/07/10	1	140.00	3	143.33	145.50	-2	3,511	-0.06%
2018/07/09	3	143.17	3	144.17	139.50	0	3,467	0.00%
2018/07/06	9	144.33	10	145.10	149.50	-1	3,414	-0.03%
2018/07/05	11	156.73	3	151.50	148.50	8	3,304	0.24%
2018/07/04	12	167.38	10	163.65	164.50	2	3,214	0.06%
2018/07/03	4	172.25	8	175.00	172.00	-4	3,138	-0.13%
2018/07/02	4	168.88	5	165.80	167.50	-1	2,985	-0.03%
2018/06/29	6	167.50	2	167.75	163.50	4	2,936	0.14%
2018/06/28	7	162.29	5	164.50	166.00	2	2,877	0.07%
2018/06/27	7	172.00	10	170.55	161.00	-3	2,804	-0.11%
2018/06/26	13	163.88	10	166.05	166.00	3	2,653	0.11%
2018/06/25	2	159.00	4	160.00	158.00	-2	2,562	-0.08%
2018/06/22	6	170.33	4	173.25	167.50	2	2,516	0.08%
2018/06/21	4	169.00	3	165.17	174.50	1	2,412	0.04%
2018/06/20	6	155.58	19	155.21	159.00	-13	2,315	-0.56%
2018/06/15	10	169.50	10	171.00	173.00	0	2,199	0.00%
2018/06/14	12	167.42	2	165.50	174.50	10	2,112	0.47%
2018/06/13	3	159.33	4	162.13	159.00	-1	1,969	-0.05%
2018/06/12	4	160.50	10	160.00	157.50	-6	1,845	-0.33%
2018/06/11	5	148.70	7	147.43	151.50	-2	1,655	-0.12%
2018/06/08	6	132.17	2	131.75	138.00	4	1,554	0.26%
2018/06/07	5	126.50	3	124.67	126.00	2	1,423	0.14%
2018/06/06	1	122.50	1	125.50	127.50	0	1,372	0.00%
2018/06/05	1	119.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	126.00	1	130.50	126.00	0	1,326	0.00%
2018/06/01	3	124.33	2	124.50	123.50	1	1,278	0.08%
2018/05/31	3	125.83	5	126.10	122.00	-2	1,258	-0.16%
2018/05/30	0	0.00	2	119.75	120.00	-2	1,147	-0.17%
2018/05/29	2	117.00	4	116.63	113.00	-2	1,064	-0.19%
2018/05/28	4	107.50	3	114.17	112.50	1	989	0.10%
2018/05/25	1	108.00	1	107.50	107.50	0	930	0.00%
2018/05/08	0	0.00	1	90.80	90.50	-1	926	-0.11%
2018/03/22	0	0.00	2	112.50	108.50	-2	1,668	-0.12%
2018/03/21	7	117.07	3	115.67	113.00	4	1,653	0.24%
2018/03/20	0	0.00	1	112.00	112.00	-1	1,575	-0.06%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/14	0	0.00	1	106.50	106.50	-1	1,648	-0.06%
2018/03/13	0	0.00	2	109.25	108.00	-2	1,664	-0.12%
2018/03/09	1	111.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	110.00	1	110.00	112.50	0	1,734	0.00%
2018/03/07	1	108.50	1	111.50	109.00	0	1,736	0.00%
2018/03/05	0	0.00	1	111.50	110.00	-1	1,740	-0.06%
2018/02/27	4	112.00	4	110.50	108.00	0	1,776	0.00%
2018/02/21	2	101.75	1	102.50	102.50	1	1,936	0.05%
2018/02/12	0	0.00	2	98.65	97.30	-2	1,960	-0.10%
2018/02/09	1	96.80	1	95.80	96.60	0	2,087	0.00%
2018/02/07	0	0.00	1	104.50	102.00	-1	2,234	-0.04%
2018/02/06	1	109.00	1	104.00	101.00	0	2,280	0.00%
2018/02/05	2	103.00	1	103.50	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	1	116.00	2	115.75	112.00	-1	2,388	-0.04%
2018/01/31	1	110.50	1	111.50	111.50	0	2,391	0.00%
2018/01/30	0	0.00	1	112.00	112.00	-1	2,459	-0.04%
2018/01/29	3	114.00	0	0.00	115.00	3	2,496	0.12%
2018/01/24	1	113.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	2	115.50	0	0.00	114.50	2	3,017	0.07%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/11	6	102.33	6	102.75	103.50	0	3,553	0.00%
2018/01/10	3	102.00	0	0.00	101.50	3	3,551	0.08%
2018/01/08	1	112.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	2	114.00	0	0.00	111.50	2	3,513	0.06%
2018/01/03	1	112.00	1	113.50	111.50	0	3,427	0.00%
2018/01/02	0	0.00	1	112.00	110.00	-1	3,392	-0.03%