大樹 (6469)-元大-苑裡券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	281.00	0	0.00	279.50	0.1	262	0.04%
2024/05/13	0.1	284.38	0	0.00	283.50	0.1	266	0.03%
2024/05/06	0	281.50	0	0.00	281.00	0	277	0.00%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.25	0	0.00	281.50	0	280	0.01%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.03%
2024/04/25	1	277.50	0	0.00	277.50	1	283	0.35%
2024/04/23	0	0.00	0.1	278.50	284.50	-0.1	288	-0.03%
2024/04/22	1.2	271.38	0	0.00	271.00	1.2	285	0.42%
2024/04/19	0	281.00	0	0.00	278.00	0	282	0.00%
2024/04/18	0.1	283.00	0	0.00	284.00	0.1	281	0.03%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/09	0.2	289.84	0	0.00	287.50	0.2	271	0.06%
2024/04/08	0.2	294.50	0	0.00	293.50	0.2	262	0.07%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.03%
2024/03/28	1	299.06	0	0.00	299.00	1	262	0.39%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/20	0.1	302.00	0	0.00	301.00	0.1	269	0.03%
2024/03/19	0	304.00	0	0.00	303.00	0	268	0.00%
2024/03/18	0	0.00	0	308.00	307.00	0	268	0.00%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.02%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.01%
2024/03/12	0	305.00	0	0.00	305.50	0	272	0.00%
2024/03/08	0.1	298.50	0	0.00	296.50	0.1	275	0.03%
2024/03/06	0	302.00	0	0.00	305.00	0	270	0.01%
2024/03/05	0.1	302.14	0	0.00	301.50	0.1	269	0.03%
2024/03/04	0.1	302.14	0	0.00	303.00	0.1	266	0.04%
2024/02/27	0.1	303.00	0	0.00	301.50	0.1	259	0.03%
2024/02/23	1	301.06	0	0.00	305.00	1	253	0.41%
2024/02/21	1.3	299.28	0	0.00	299.50	1.3	244	0.53%
2024/02/19	0.1	304.18	0	0.00	303.00	0.1	231	0.04%
2024/02/16	0.2	302.71	0.1	303.50	305.00	0.1	223	0.05%
2024/02/15	0.2	315.54	0	0.00	312.00	0.2	211	0.11%
2024/02/05	0.4	325.96	0	0.00	324.00	0.4	205	0.17%
2024/02/02	0.1	332.89	0	0.00	331.00	0.1	203	0.04%
2024/01/31	0.2	335.00	0	0.00	334.00	0.2	202	0.10%
2024/01/29	0	0.00	1	340.50	339.50	-1	197	-0.51%
2024/01/26	0.5	340.00	0	0.00	338.50	0.5	190	0.26%
2024/01/17	0	340.81	0	0.00	340.00	0	195	0.01%
2024/01/11	0.1	342.50	0	0.00	341.50	0.1	194	0.05%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.02%
2024/01/04	2	344.50	0	0.00	344.50	2	204	0.98%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.05%
2024/01/02	0.4	346.50	0	0.00	347.00	0.4	219	0.18%
2023/12/29	0	349.00	0	0.00	349.50	0	225	0.00%
2023/12/28	0.1	347.00	0	0.00	343.50	0.1	223	0.04%
2023/12/26	0.1	342.00	0	0.00	342.50	0.1	227	0.04%
2023/12/19	0.2	339.00	0.2	340.50	340.00	0	228	-0.02%
2023/12/14	0	342.50	1	342.50	341.00	-1	223	-0.44%
2023/12/11	0.2	350.25	0	0.00	348.50	0.2	219	0.09%
2023/12/08	0.4	352.25	0	0.00	351.50	0.4	217	0.18%
2023/12/06	0	357.00	0	0.00	353.50	0	216	0.01%
2023/12/05	0	354.00	0	0.00	355.50	0	215	0.01%
2023/11/30	0	348.50	0	0.00	349.50	0	211	0.00%
2023/11/28	0	0.00	1.2	346.50	347.50	-1.2	218	-0.56%
2023/11/27	2	349.25	1	347.55	349.00	1	222	0.44%
2023/11/21	0	0.00	0	340.00	339.00	0	236	-0.01%
2023/11/15	0.1	340.50	0	0.00	339.00	0.1	247	0.04%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0.2	341.40	0	0.00	342.00	0.2	256	0.06%
2023/11/08	0	350.00	0	0.00	351.00	0	280	0.01%
2023/10/30	0	345.50	0	0.00	344.50	0	376	0.00%
2023/10/26	0	342.50	0	0.00	341.50	0	376	0.00%
2023/10/25	0	0.00	0	349.00	346.50	0	375	0.00%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/19	0	349.88	0.4	350.00	350.00	-0.4	389	-0.09%
2023/10/18	0	347.00	0	0.00	345.00	0	389	0.00%
2023/10/17	0.3	350.56	0.1	353.50	348.00	0.1	389	0.04%
2023/10/11	0.3	372.30	1.5	370.84	366.00	-1.2	397	-0.30%
2023/10/06	0	376.50	1.1	376.05	378.00	-1	402	-0.26%
2023/10/05	0	365.36	0	0.00	366.50	0	406	0.01%
2023/10/04	0	356.50	0	0.00	358.00	0	408	0.00%
2023/10/03	0.1	350.00	0	0.00	356.50	0.1	409	0.02%
2023/10/02	0	350.00	0	349.50	351.00	0	407	0.01%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/20	0	0.00	0	345.69	344.50	0	481	-0.01%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/12	0	0.00	0.9	340.00	339.50	-0.9	538	-0.16%
2023/09/08	0	348.50	0	0.00	346.50	0	562	0.00%
2023/09/04	0	348.00	0	0.00	346.50	0	575	0.00%
2023/09/01	0	352.50	0	0.00	348.00	0	576	0.00%
2023/08/28	0.2	332.88	0	0.00	328.50	0.2	582	0.03%
2023/08/24	0	343.00	0	0.00	343.00	0	584	0.00%
2023/08/22	0.1	345.00	0	0.00	343.50	0.1	590	0.02%
2023/08/17	0.1	349.90	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.2	354.59	0	353.50	350.50	0.2	617	0.03%
2023/08/14	0.1	370.41	0	0.00	360.50	0.1	610	0.01%
2023/08/11	1.1	349.64	2	361.25	368.50	-0.9	602	-0.15%
2023/08/10	0	427.50	0	0.00	427.00	0	568	0.00%
2023/08/09	1	420.50	0	0.00	425.00	1	569	0.18%
2023/08/04	0.2	401.88	0.2	400.06	395.50	0	626	0.01%
2023/08/02	0	0.00	0	412.00	411.00	0	620	0.00%
2023/07/27	0.1	420.50	0	0.00	418.50	0.1	634	0.02%
2023/07/26	0	0.00	0	422.00	416.00	0	637	0.00%
2023/07/25	0	0.00	0.1	425.00	422.00	-0.1	635	-0.01%
2023/07/24	0	0.00	0.1	415.00	417.50	-0.1	633	-0.02%
2023/07/21	0	0.00	0	407.50	408.50	0	631	0.00%
2023/07/18	0	397.00	0	0.00	402.00	0	642	0.00%
2023/07/17	0.1	399.00	0	0.00	398.50	0.1	646	0.01%
2023/07/13	0	397.00	0.2	398.75	396.50	-0.2	645	-0.03%
2023/07/12	0	0.00	0.2	410.00	410.00	-0.2	634	-0.02%
2023/07/11	0.1	402.00	0	0.00	404.50	0.1	632	0.02%
2023/07/10	0	0.00	0.1	395.50	398.50	-0.1	626	-0.01%
2023/07/06	0	396.00	0	0.00	396.00	0	631	0.00%
2023/07/05	0	390.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	391.50	0	0.00	392.50	0	613	0.00%
2023/06/30	0	380.00	0.3	379.62	378.00	-0.3	592	-0.04%
2023/06/27	1	376.13	1	378.46	377.00	0	578	0.00%
2023/06/21	0.1	351.50	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0.1	358.00	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0.1	363.00	0	0.00	361.00	0.1	551	0.01%
2023/06/16	0	355.00	0	0.00	357.00	0	551	0.00%
2023/06/15	0.1	345.86	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.2	350.96	0	0.00	348.50	0.2	556	0.03%
2023/06/13	0.1	356.07	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0	361.50	0	0.00	359.50	0	555	0.01%
2023/06/09	0	0.00	0.3	362.00	360.50	-0.3	573	-0.05%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/07	1.1	357.68	0	0.00	357.00	1.1	580	0.19%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.01%
2023/06/02	0.1	360.00	0	0.00	360.00	0.1	577	0.01%
2023/05/31	0.1	350.00	0	0.00	353.00	0.1	577	0.01%
2023/05/30	0.1	356.67	0	0.00	352.00	0.1	585	0.01%
2023/05/26	0	361.54	0	0.00	362.00	0	622	0.00%
2023/05/25	0.3	355.00	2	365.00	365.50	-1.7	615	-0.28%
2023/05/24	2.1	360.00	0.1	358.50	357.00	2	602	0.34%
2023/05/23	1.1	366.45	1	364.00	364.00	0.1	594	0.02%
2023/05/22	1	369.50	1	366.50	366.50	0	594	0.00%
2023/05/18	1	373.02	0	0.00	374.00	1	579	0.17%
2023/05/17	0	369.08	0	0.00	369.50	0	571	0.01%
2023/05/16	2.1	371.76	2	370.00	370.00	0.1	568	0.02%
2023/05/15	2	364.00	2	368.75	372.50	0	565	0.00%
2023/05/12	1.3	367.82	2	365.50	366.50	-0.7	549	-0.13%
2023/05/11	0.1	385.95	0	0.00	384.00	0.1	515	0.02%
2023/05/09	0	0.00	0.1	428.50	429.00	-0.1	483	-0.02%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/04/25	0	390.50	1	393.00	388.50	-1	486	-0.20%
2023/04/24	0	0.00	0.1	398.50	393.00	-0.1	486	-0.01%
2023/04/21	0	400.00	0	0.00	396.00	0	486	0.00%
2023/04/20	1	409.00	0	0.00	405.50	1	475	0.21%
2023/04/17	0.1	398.50	0.2	400.00	397.00	-0.1	465	-0.01%
2023/04/14	0	398.50	0	0.00	393.00	0	472	0.00%
2023/04/13	0	0.00	0.1	385.50	386.50	-0.1	466	-0.02%
2023/04/11	0	372.00	0	0.00	371.50	0	465	0.01%
2023/03/30	0.2	360.56	0	0.00	360.00	0.2	496	0.04%
2023/03/28	0	365.00	0	0.00	359.50	0	493	0.00%
2023/03/20	2	349.50	0	0.00	350.50	2	473	0.42%
2023/03/17	0	357.50	0	0.00	350.00	0	469	0.00%
2023/03/16	0	355.00	0	0.00	355.50	0	448	0.00%
2023/03/10	0	0.00	0	356.00	355.50	0	420	0.00%
2023/03/09	1	356.00	0	0.00	355.50	1	417	0.24%
2023/03/07	0	352.00	0	355.00	351.00	0	421	0.00%
2023/02/22	0	329.00	0	0.00	326.50	0	365	0.01%
2023/02/14	0	322.00	0	0.00	321.00	0	409	0.00%
2023/02/03	0.1	311.00	0	0.00	311.50	0.1	400	0.01%
2023/01/05	1	306.00	0.1	308.00	305.50	0.9	452	0.21%
2023/01/04	0	0.00	0	305.00	305.00	0	470	0.00%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.00%
2022/12/19	0	0.00	3	284.50	284.50	-3	511	-0.59%
2022/11/23	0	0.00	0	300.00	300.50	0	658	0.00%
2022/10/24	0	269.00	0	0.00	270.50	0	967	0.00%
2022/10/12	0	0.00	0	290.00	293.00	0	1,028	0.00%
2022/10/04	0	0.00	0	281.50	283.50	0	1,079	0.00%
2022/09/27	0	0.00	1	271.50	280.50	-1	1,124	-0.09%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	282.00	0	0.00	281.00	0	1,140	0.00%
2022/09/21	0	288.00	0	0.00	288.00	0	1,136	0.00%
2022/08/24	0	0.00	0	300.80	304.00	0	1,337	0.00%
2022/08/23	0	0.00	1	297.50	295.00	-1	1,344	-0.07%
2022/08/19	2	301.00	0	0.00	299.00	2	1,342	0.15%
2022/08/18	0	306.00	0	0.00	302.50	0	1,337	0.00%
2022/08/11	0	0.00	0	287.00	282.50	0	1,245	0.00%
2022/08/09	1	256.52	0	0.00	261.50	1	1,193	0.08%
2022/08/02	0	250.00	0	0.00	249.00	0	1,223	0.00%
2022/07/27	0	309.00	0	0.00	319.00	0	1,235	0.00%
2022/07/25	0	316.00	0	0.00	313.50	0	1,272	0.00%
2022/07/18	0	0.00	2	308.50	303.00	-2	1,696	-0.12%
2022/07/11	2	317.75	2	317.50	318.50	0	1,681	0.00%
2022/06/23	3	304.83	2	303.25	314.00	1	1,517	0.07%
2022/06/16	1	316.00	1	310.00	305.50	0	1,416	0.00%
2022/06/14	1	293.00	1	297.50	294.00	0	1,325	0.00%
2022/06/13	1	336.50	1	328.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	10	332.45	343.50	-10	1,274	-0.78%
2022/06/08	1	319.00	1	323.50	322.50	0	1,254	0.00%
2022/06/07	1	309.50	1	310.50	312.00	0	1,241	0.00%
2022/06/06	1	303.00	0	0.00	304.00	1	1,234	0.08%
2022/06/01	1	291.50	0	0.00	291.00	1	1,247	0.08%
2022/05/06	0	0.00	1	256.00	258.00	-1	1,233	-0.08%
2022/05/05	1	259.50	1	259.50	259.00	0	1,215	0.00%
2022/05/04	1	262.00	1	270.77	260.00	0	1,198	0.00%
2022/05/03	0	0.00	1	271.00	270.00	-1	1,168	-0.09%
2022/04/29	7	275.14	8	274.56	272.50	-1	1,149	-0.09%
2022/04/28	7	285.30	5	282.80	276.50	2	1,101	0.18%
2022/04/27	2	283.50	2	277.25	281.50	0	1,011	0.00%
2022/04/26	9	298.44	6	288.34	280.50	3	894	0.33%
2022/04/25	3.1	340.89	7	334.50	300.00	-3.9	801	-0.49%
2022/04/22	2	319.00	11	316.82	328.00	-9	677	-1.33%
2022/04/21	1	302.00	1	294.50	298.50	0	584	0.00%
2022/04/18	0	0.00	6	292.83	288.50	-6	528	-1.14%
2022/03/24	4	279.00	0	0.00	278.50	4	481	0.83%
2022/03/23	1	279.50	0	0.00	279.00	1	480	0.21%
2022/03/17	2	280.00	0	0.00	279.50	2	479	0.42%
2022/03/15	1	274.00	0	0.00	273.50	1	467	0.21%
2022/03/14	7	284.43	0	0.00	283.00	7	461	1.52%
2022/03/11	3	290.33	0	0.00	288.00	3	455	0.66%
2022/03/09	0	0.00	11	275.64	281.50	-11	425	-2.59%
2022/03/08	8	276.13	0	0.00	264.50	8	415	1.93%
2022/03/07	3	281.67	12.3	279.67	282.00	-9.3	398	-2.34%
2022/03/04	1	294.50	0	0.00	291.00	1	384	0.26%
2022/03/03	10	297.00	0	0.00	299.50	10	370	2.70%
2022/03/01	2	279.00	0	0.00	280.00	2	327	0.61%
2022/02/25	0	0.00	8	264.19	268.00	-8	303	-2.64%
2022/02/24	1.3	261.92	22	264.80	250.00	-20.7	284	-7.29%
2022/02/23	1	246.00	18	260.61	262.00	-17	241	-7.04%
2022/01/17	0	0.00	1	202.00	202.00	-1	284	-0.35%
2022/01/10	1	205.00	0	0.00	204.50	1	296	0.34%
2022/01/06	0	0.00	0.1	212.50	213.00	-0.1	298	-0.02%
2021/12/29	3	219.67	0	0.00	218.50	3	313	0.96%
2021/12/22	3	215.50	0	0.00	215.00	3	356	0.84%
2021/12/15	0	0.00	0	216.00	213.00	0	415	0.00%
2021/12/10	2	218.50	0.5	220.50	218.50	1.5	441	0.34%
2021/12/09	0	0.00	1	221.00	221.50	-1	451	-0.22%
2021/12/07	2	219.50	0	0.00	219.50	2	476	0.42%
2021/12/03	0	0.00	1	216.00	215.50	-1	500	-0.20%
2021/11/26	1.2	221.59	0	0.00	223.00	1.2	535	0.21%
2021/11/23	2.2	213.09	0	0.00	215.00	2.2	593	0.36%
2021/11/22	2.1	215.49	0.2	216.50	216.00	1.9	612	0.31%
2021/11/19	18.1	221.26	0.4	223.50	215.00	17.7	629	2.81%
2021/11/18	0	0.00	38.1	231.50	231.50	-38.1	624	-6.10%
2021/11/17	0.8	214.50	0	0.00	210.50	0.8	605	0.13%
2021/11/16	0.2	211.00	0	0.00	210.00	0.2	615	0.03%
2021/11/11	0	0.00	1	209.50	209.00	-1	637	-0.16%
2021/11/05	0	205.00	0	0.00	204.50	0	656	0.00%
2021/11/04	0.1	210.50	0	0.00	206.00	0.1	667	0.01%
2021/11/03	2.1	210.28	0	0.00	208.50	2.1	671	0.31%
2021/11/02	0.4	216.29	0	0.00	217.50	0.4	662	0.05%
2021/10/22	3	201.00	0	0.00	200.50	3	701	0.43%
2021/10/19	0	0.00	1	213.00	207.50	-1	740	-0.14%
2021/10/18	0	0.00	0.2	202.00	201.00	-0.2	737	-0.03%
2021/10/14	1.2	200.58	0	0.00	200.00	1.2	743	0.16%
2021/10/08	0	0.00	0.4	199.25	200.00	-0.4	740	-0.05%
2021/10/01	5	201.40	0	0.00	198.00	5	742	0.67%
2021/09/29	3	206.00	0	0.00	210.00	3	729	0.41%
2021/09/27	2	217.50	0	0.00	213.50	2	728	0.27%
2021/09/17	0	0.00	1	213.00	216.00	-1	710	-0.14%
2021/09/16	5	220.00	0.8	226.39	217.50	4.2	707	0.59%
2021/09/13	5	240.00	0	0.00	239.50	5	707	0.71%
2021/09/10	5	243.00	0	0.00	239.50	5	701	0.71%
2021/09/09	5	244.10	1	245.00	250.50	4	708	0.56%
2021/09/08	13.5	258.46	0	0.00	252.00	13.5	701	1.93%
2021/09/06	2.3	262.22	0	0.00	261.00	2.3	691	0.33%
2021/09/02	0	0.00	18	274.00	264.50	-18	692	-2.60%
2021/09/01	5	267.80	0	0.00	267.00	5	691	0.72%
2021/08/31	13	277.31	0	0.00	277.50	13	681	1.91%
2021/08/30	10	256.00	0	0.00	268.00	10	656	1.52%
2021/08/26	0	0.00	10	323.20	326.00	-10	613	-1.63%
2021/08/25	1	295.00	0	0.00	301.50	1	592	0.17%
2021/08/24	2	280.00	0	0.00	282.50	2	570	0.35%
2021/08/20	0	0.00	0.8	242.50	244.00	-0.8	545	-0.15%
2021/08/18	0	0.00	1	224.00	238.00	-1	528	-0.19%
2021/08/10	0	0.00	1	238.50	239.00	-1	487	-0.20%
2021/08/09	2	250.00	0	0.00	250.00	2	481	0.42%
2021/08/05	2	259.00	0	0.00	258.50	2	481	0.42%
2021/08/04	6	264.17	0	0.00	265.00	6	483	1.24%
2021/07/26	0	0.00	1	241.00	228.50	-1	435	-0.23%
2021/07/21	1	210.00	0	0.00	219.00	1	401	0.25%
2021/07/19	0	0.00	12	200.29	200.00	-12	406	-2.95%
2021/07/13	2	198.50	0	0.00	192.50	2	409	0.49%
2021/07/12	0	0.00	10	190.00	188.00	-10	403	-2.48%
2021/07/08	1	200.00	5	193.10	206.00	-4	396	-1.01%
2021/07/06	4	186.38	26	185.33	186.50	-22	396	-5.54%
2021/07/05	0	0.00	5	184.50	185.00	-5	400	-1.25%
2021/07/02	2	190.00	0	0.00	190.00	2	412	0.49%
2021/07/01	1	197.00	0	0.00	193.00	1	416	0.24%
2021/06/29	2	193.00	0	0.00	194.50	2	412	0.48%
2021/06/28	4	188.50	8	181.44	195.00	-4	404	-0.99%
2021/06/24	1	186.00	0	0.00	181.00	1	390	0.26%
2021/06/22	0	0.00	0.5	172.50	173.00	-0.5	372	-0.13%
2021/06/08	0	0.00	1	141.00	140.50	-1	376	-0.27%
2021/05/25	1	140.50	0	0.00	139.00	1	371	0.27%
2021/05/05	0.5	148.00	0	0.00	140.50	0.5	327	0.15%
2021/04/28	3	151.50	0	0.00	151.00	3	303	0.99%
2021/04/26	17	162.35	0	0.00	160.50	17	290	5.84%
2021/04/22	10	155.75	0	0.00	155.00	10	272	3.67%
2021/04/08	0	0.00	0	140.00	140.50	0	223	0.00%
2021/04/07	0	132.00	0	0.00	134.50	0	206	0.00%
2021/03/24	0	0.00	1	129.50	125.00	-1	172	-0.58%
2021/03/23	11	124.14	0	0.00	123.50	11	155	7.09%
2021/03/22	10	130.50	0	0.00	130.50	10	143	6.99%
2021/02/24	0.1	99.60	0	0.00	99.60	0.1	142	0.07%
2020/09/03	0	0.00	1	109.50	109.50	-1	185	-0.54%
2020/08/27	1	114.00	0	0.00	109.50	1	157	0.64%
2020/03/17	0	0.00	1	72.80	72.90	-1	106	-0.94%
2020/02/20	1	84.70	0	0.00	85.00	1	77	1.28%
2019/01/15	1	65.10	1	65.90	66.00	0	38	0.00%
2018/12/04	0	0.00	1	62.10	62.70	-1	36	-2.76%
2018/11/30	1	62.70	0	0.00	62.80	1	40	2.45%