聚和 (6509)-元大-苑裡券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.40
漲跌
▲0.60
漲幅
+1.59%
成交量
3,921張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.4	38.90	38.40	-0.4	761	-0.05%
2024/04/23	0	37.11	0	0.00	36.95	0	800	0.00%
2024/04/19	0.4	36.55	10	36.59	36.70	-9.6	804	-1.19%
2024/04/18	10	37.87	0	0.00	37.60	10	794	1.26%
2024/04/10	1	39.10	0	0.00	39.10	1	785	0.13%
2024/04/01	0.1	38.20	0	0.00	38.45	0.1	800	0.01%
2024/03/29	2	38.25	0	0.00	38.20	2	799	0.25%
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/02/26	0	0.00	4	40.60	40.75	-4	879	-0.45%
2024/02/22	0	0.00	1	40.00	39.75	-1	830	-0.12%
2024/02/20	2	39.53	0	0.00	39.95	2	806	0.25%
2024/02/15	1	37.80	0	0.00	37.55	1	731	0.14%
2024/01/24	0	0.00	10	39.01	39.05	-10	722	-1.38%
2024/01/23	10	38.80	0	0.00	38.75	10	697	1.43%
2024/01/22	0	37.60	0	0.00	38.45	0	671	0.00%
2024/01/18	1	36.80	0	0.00	36.70	1	594	0.17%
2024/01/17	1	36.90	0	0.00	36.85	1	594	0.17%
2024/01/10	2	37.50	0	0.00	37.55	2	563	0.35%
2024/01/09	3	37.90	0	0.00	38.00	3	563	0.53%
2023/12/25	0	38.35	0	0.00	38.15	0	537	0.00%
2023/12/22	0	38.70	0	0.00	38.45	0	538	0.00%
2023/12/15	1	40.15	14.5	40.24	40.05	-13.5	512	-2.63%
2023/12/14	0	39.95	1	38.30	39.25	-1	454	-0.22%
2023/12/11	1	38.00	0	0.00	38.05	1	477	0.21%
2023/12/08	0	38.25	0	0.00	38.00	0	499	0.00%
2023/12/07	0	38.66	0	0.00	38.35	0	494	0.00%
2023/12/05	4	38.65	0	0.00	38.70	4	488	0.82%
2023/12/04	5	39.05	0	0.00	38.95	5	484	1.03%
2023/12/01	4	39.41	1	39.30	39.35	3	479	0.63%
2023/11/27	1.5	39.67	5	39.80	39.40	-3.5	443	-0.79%
2023/11/23	0	0.00	2	39.20	38.95	-2	385	-0.52%
2023/11/07	0	0.00	1	37.70	37.95	-1	345	-0.29%
2023/11/02	0	36.30	0	0.00	35.85	0	352	0.00%
2023/10/20	1	36.30	0	0.00	36.05	1	413	0.24%
2023/09/25	0	0.00	3	38.35	38.40	-3	538	-0.56%
2023/09/20	1	38.70	0	0.00	38.55	1	553	0.18%
2023/09/15	1	39.15	0	0.00	39.15	1	573	0.17%
2023/08/16	1	36.50	0	0.00	36.50	1	796	0.13%
2023/08/15	0	0.00	0	36.70	36.65	0	910	0.00%
2023/08/14	1	36.30	0	0.00	36.40	1	922	0.11%
2023/08/10	0	38.80	0	0.00	37.90	0	910	0.00%
2023/08/08	2.5	39.86	0	0.00	39.80	2.5	889	0.28%
2023/08/07	1	40.30	0	0.00	40.35	1	891	0.11%
2023/07/26	0	40.60	0	0.00	40.05	0	896	0.00%
2023/07/25	0	40.00	0	0.00	40.70	0	902	0.00%
2023/07/24	2.3	40.11	0	0.00	39.90	2.3	904	0.25%
2023/07/21	0	0.00	1	41.20	40.95	-1	903	-0.11%
2023/07/17	0	0.00	1	41.55	41.55	-1	971	-0.10%
2023/07/14	0	41.45	0	0.00	41.30	0	997	0.00%
2023/07/12	1.3	41.42	0	0.00	40.95	1.3	1,103	0.11%
2023/07/11	1.5	42.32	0	0.00	42.20	1.5	1,210	0.13%
2023/07/07	1	43.15	1	42.90	42.95	0	1,227	0.00%
2023/07/06	2	43.50	0	0.00	43.55	2	1,232	0.16%
2023/07/04	1	43.65	0	0.00	43.70	1	1,235	0.08%
2023/06/29	0	43.45	0	0.00	43.65	0	1,234	0.00%
2023/06/26	3.3	43.37	0	0.00	43.30	3.3	1,251	0.26%
2023/06/20	0	44.20	0	0.00	43.75	0	1,280	0.00%
2023/06/15	1	45.20	0	0.00	45.25	1	1,321	0.08%
2023/06/12	20	45.20	0	0.00	45.10	20	1,355	1.48%
2023/06/06	0	0.00	20	45.45	45.45	-20	1,523	-1.31%
2023/06/05	0	0.00	1	45.90	45.90	-1	1,619	-0.06%
2023/06/02	1	45.40	1	45.65	45.40	0	1,663	0.00%
2023/06/01	1	45.00	0	0.00	45.55	1	1,693	0.06%
2023/05/31	0	0.00	0.2	44.90	44.95	-0.2	1,684	-0.01%
2023/05/26	1	44.25	0	0.00	44.15	1	1,751	0.06%
2023/05/24	6	45.39	5	45.35	45.15	1	1,826	0.05%
2023/05/23	0	0.00	5.3	45.00	45.05	-5.3	1,887	-0.28%
2023/05/22	2	44.15	16	44.24	44.30	-14	1,887	-0.74%
2023/05/19	40	45.79	6	45.53	44.65	34	1,896	1.79%
2023/05/18	0	0.00	2	42.90	43.60	-2	1,806	-0.11%
2023/05/17	0	42.80	1	42.70	42.65	-1	1,829	-0.05%
2023/05/15	0	42.20	0	0.00	42.20	0	1,939	0.00%
2023/05/12	0	42.50	0	0.00	42.65	0	2,120	0.00%
2023/05/11	2.3	42.53	0	0.00	42.05	2.3	2,179	0.10%
2023/05/09	4	43.50	3	43.28	43.20	1	2,439	0.04%
2023/05/05	0	44.75	0	0.00	44.50	0	2,441	0.00%
2023/05/04	0	0.00	1	44.65	44.60	-1	2,442	-0.04%
2023/05/03	20	44.20	0	0.00	44.10	20	2,445	0.82%
2023/04/26	1.2	43.50	0	0.00	43.50	1.2	2,449	0.05%
2023/04/25	6	44.10	0	0.00	42.90	6	2,442	0.25%
2023/04/24	0	44.75	0	0.00	44.50	0	2,424	0.00%
2023/04/21	3.2	44.85	0	0.00	44.30	3.2	2,425	0.13%
2023/04/20	10	45.90	0	0.00	45.85	10	2,403	0.42%
2023/04/18	0	0.00	5	48.59	47.40	-5	2,344	-0.21%
2023/04/17	1	46.90	0	0.00	46.80	1	2,256	0.04%
2023/04/14	6	47.46	4	48.06	47.30	2	2,239	0.09%
2023/03/31	3	45.50	0	0.00	45.20	3	2,384	0.13%
2023/03/27	0	46.70	10	46.43	46.30	-10	2,392	-0.42%
2023/03/22	12	46.64	1	46.80	46.80	11	2,357	0.47%
2023/03/21	0	0.00	10	45.43	45.50	-10	2,308	-0.43%
2023/03/20	1	45.45	0	0.00	45.25	1	2,308	0.04%
2023/03/16	2	44.20	0	0.00	44.40	2	2,306	0.09%
2023/03/13	2	44.90	0	0.00	45.15	2	2,345	0.09%
2023/03/10	3	46.30	1	46.90	46.05	2	2,321	0.09%
2023/03/09	3	47.77	0	0.00	47.60	3	2,289	0.13%
2023/03/08	1	48.15	1	48.35	48.45	0	2,245	0.00%
2023/03/07	1	47.60	2	47.60	47.55	-1	2,266	-0.04%
2023/03/06	0	0.00	11	46.73	47.30	-11	2,223	-0.49%
2023/03/03	1	46.35	4	46.60	46.15	-3	2,186	-0.14%
2023/03/02	0	0.00	2	46.30	46.50	-2	2,204	-0.09%
2023/02/24	3	46.55	7	47.35	46.45	-4	2,183	-0.18%
2023/02/21	2	47.45	5.2	47.00	47.50	-3.2	2,068	-0.15%
2023/02/20	10	46.50	2	46.20	46.30	8	1,993	0.40%
2023/02/17	0	0.00	1	46.10	45.90	-1	1,994	-0.05%
2023/02/15	7	46.09	0	0.00	45.75	7	2,007	0.35%
2023/02/14	2	45.70	0	0.00	45.75	2	1,978	0.10%
2023/02/13	2	46.45	1	46.35	46.70	1	1,950	0.05%
2023/02/10	2	46.58	5	46.88	47.00	-3	1,901	-0.16%
2023/02/09	1	45.70	3	45.60	45.35	-2	1,726	-0.12%
2023/02/08	12	45.16	3.2	45.55	46.25	8.8	1,672	0.53%
2023/02/07	3	43.65	6.3	43.68	44.35	-3.3	1,495	-0.22%
2023/02/03	1	42.25	0	0.00	42.05	1	1,437	0.07%
2023/02/01	0	0.00	1	42.20	42.25	-1	1,419	-0.07%
2023/01/30	0	0.00	4	41.60	41.60	-4	1,416	-0.28%
2023/01/16	0.3	40.50	0	0.00	40.40	0.3	1,406	0.02%
2023/01/13	0	40.75	0	0.00	40.40	0	1,409	0.00%
2023/01/10	0	0.00	1	41.35	41.20	-1	1,422	-0.07%
2023/01/06	1	41.00	1	40.70	40.70	0	1,441	0.00%
2023/01/04	1	41.30	1	41.20	40.85	0	1,477	0.00%
2023/01/03	1	41.30	2	40.95	41.30	-1	1,489	-0.07%
2022/12/30	1.2	42.12	6	40.93	40.90	-4.8	1,483	-0.32%
2022/12/28	2	41.68	0	0.00	41.90	2	1,458	0.14%
2022/12/27	3	42.44	1	42.25	42.60	2	1,441	0.14%
2022/12/26	5	43.96	2	44.07	43.55	3	1,399	0.21%
2022/12/23	1	40.85	4	40.80	41.15	-3	1,257	-0.24%
2022/12/20	6	39.20	0	0.00	38.60	6	1,265	0.47%
2022/12/19	0	0.00	1	39.90	39.80	-1	1,269	-0.08%
2022/12/16	0.2	40.64	0	0.00	40.15	0.2	1,285	0.02%
2022/12/12	0	0.00	4	41.85	41.55	-4	1,280	-0.31%
2022/12/09	8	42.04	2.2	41.93	41.85	5.8	1,272	0.46%
2022/12/07	5	43.15	5	43.66	42.80	0	1,265	0.00%
2022/12/06	1	43.25	2	43.20	43.05	-1	1,228	-0.08%
2022/12/05	4	43.58	0	0.00	43.10	4	1,206	0.33%
2022/12/02	3	42.85	0	0.00	43.20	3	1,193	0.25%
2022/12/01	0	0.00	1.3	42.68	42.80	-1.3	1,177	-0.11%
2022/11/29	1	41.85	4.3	42.94	42.20	-3.3	1,135	-0.29%
2022/11/28	0	0.00	4	40.30	40.05	-4	1,020	-0.39%
2022/11/25	1	39.20	0	0.00	39.15	1	1,022	0.10%
2022/11/24	3	40.55	8	39.65	39.70	-5	1,049	-0.48%
2022/11/15	0	0.00	0.4	38.87	39.15	-0.4	1,231	-0.03%
2022/11/14	0	0.00	4	38.90	38.80	-4	1,233	-0.32%
2022/11/08	2	36.60	0	0.00	36.65	2	1,229	0.16%
2022/11/04	0	0.00	1	36.50	36.50	-1	1,309	-0.08%
2022/10/26	1	33.45	0	0.00	33.45	1	1,340	0.07%
2022/10/17	0	34.60	0	0.00	35.40	0	1,354	0.00%
2022/10/13	3	35.50	0	0.00	35.20	3	1,350	0.22%
2022/10/12	1.2	37.74	0	0.00	37.65	1.2	1,331	0.09%
2022/09/29	1	37.80	1	37.10	37.10	0	1,334	0.00%
2022/09/28	4.1	37.35	0	0.00	36.90	4.1	1,340	0.31%
2022/09/27	2.4	38.06	0	0.00	39.10	2.4	1,342	0.18%
2022/09/26	2.3	39.17	0	0.00	38.85	2.3	1,342	0.17%
2022/09/23	0	0.00	1	42.30	42.40	-1	1,350	-0.07%
2022/09/15	1	43.10	1	42.90	42.45	0	1,410	0.00%
2022/09/12	0	0.00	1	41.60	41.65	-1	1,479	-0.07%
2022/09/08	0	0.00	1	40.80	40.70	-1	1,497	-0.07%
2022/09/07	0	39.45	0	0.00	40.30	0	1,523	0.00%
2022/09/05	1	41.20	0	0.00	40.90	1	1,574	0.06%
2022/08/31	5	44.07	5	43.81	43.65	0	1,758	0.00%
2022/08/30	1	42.00	1	42.75	43.10	0	1,913	0.00%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/24	2	43.10	0	0.00	43.10	2	1,834	0.11%
2022/08/22	3	44.52	3	44.73	43.90	0	1,816	0.00%
2022/08/19	2	44.50	0	0.00	44.10	2	1,715	0.12%
2022/08/17	2	44.35	2	43.55	43.75	0	1,693	0.00%
2022/08/12	5	43.19	10	43.35	43.80	-5	1,640	-0.31%
2022/08/11	2	41.50	0.3	41.60	41.70	1.7	1,592	0.11%
2022/08/10	3	40.90	2	41.90	41.80	1	1,588	0.06%
2022/08/04	0.3	38.21	0	0.00	38.70	0.3	1,614	0.02%
2022/08/02	1	39.80	0	0.00	39.95	1	1,652	0.06%
2022/07/26	0	40.05	0	0.00	40.00	0	1,768	0.00%
2022/07/25	0	41.00	0	0.00	40.85	0	1,769	0.00%
2022/07/22	0	0.00	0.3	42.09	41.80	-0.3	1,777	-0.02%
2022/07/14	1	38.00	1	38.60	39.30	0	1,857	0.00%
2022/07/08	1	39.10	1	39.15	39.10	0	1,922	0.00%
2022/07/07	2	36.30	0	0.00	38.05	2	1,917	0.10%
2022/07/01	0.3	37.45	0	0.00	36.25	0.3	1,964	0.02%
2022/06/30	3	39.97	0	0.00	39.65	3	1,927	0.16%
2022/06/28	0	0.00	1	42.25	42.35	-1	1,924	-0.05%
2022/06/27	0	0.00	2	43.13	43.20	-2	1,937	-0.10%
2022/06/24	1	40.75	0	0.00	40.90	1	1,976	0.05%
2022/06/23	2	39.10	0	0.00	40.15	2	1,979	0.10%
2022/06/22	2	41.00	3	40.95	40.85	-1	1,991	-0.05%
2022/06/21	1	43.00	1	43.25	43.30	0	2,073	0.00%
2022/06/16	0	47.40	55	47.10	46.10	-55	2,073	-2.65%
2022/06/14	86	48.64	31	48.78	48.80	55	2,129	2.58%
2022/06/10	0	0.00	4	50.24	50.40	-4	2,077	-0.19%
2022/06/09	0	0.00	1	49.50	49.50	-1	1,999	-0.05%
2022/06/08	5	49.15	2	50.65	48.25	3	1,955	0.15%
2022/06/02	0	0.00	2	47.83	47.55	-2	1,907	-0.10%
2022/06/01	0	0.00	5	48.55	47.95	-5	1,940	-0.26%
2022/05/31	8	48.19	0	0.00	48.25	8	1,944	0.41%
2022/05/27	0	0.00	1	47.25	46.80	-1	1,953	-0.05%
2022/05/25	1	46.65	0.1	46.15	46.65	1	2,012	0.05%
2022/05/23	0	0.00	8	47.20	47.20	-8	2,083	-0.38%
2022/05/19	0	0.00	28	46.93	46.85	-28	2,134	-1.31%
2022/05/16	1	45.55	1	46.00	45.85	0	2,228	0.00%
2022/05/12	36	44.63	10	45.15	44.20	26	2,403	1.08%
2022/05/11	1	44.40	8	44.99	44.50	-7	2,399	-0.29%
2022/05/10	0	0.00	2	45.53	45.85	-2	2,404	-0.08%
2022/05/09	22.1	48.01	20	47.10	46.75	2.1	2,423	0.08%
2022/05/06	15	48.63	10	48.89	49.10	5	2,426	0.21%
2022/05/05	2	50.70	3	49.93	50.50	-1	2,415	-0.04%
2022/05/04	2	48.53	0	0.00	48.10	2	2,398	0.08%
2022/05/03	1	48.30	1	48.05	48.00	0	2,423	0.00%
2022/04/29	1	48.15	1	48.30	48.00	0	2,468	0.00%
2022/04/27	44	48.18	44	48.33	48.50	0	2,520	0.00%
2022/04/25	5	52.42	0.1	52.30	51.90	4.9	2,560	0.19%
2022/04/22	0	0.00	0.5	55.60	55.20	-0.5	2,560	-0.02%
2022/04/21	0	0.00	1	55.80	55.90	-1	2,592	-0.04%
2022/04/20	2	55.95	3	56.07	55.90	-1	2,690	-0.04%
2022/04/19	3	55.50	0	0.00	54.90	3	2,768	0.11%
2022/04/18	2	54.90	1	55.00	54.80	1	2,801	0.04%
2022/04/15	35	57.07	13	56.50	56.70	22	2,812	0.78%
2022/04/14	1	58.00	4	58.40	58.10	-3	2,858	-0.10%
2022/04/13	0	0.00	1	57.00	57.30	-1	2,890	-0.03%
2022/04/11	2	57.60	2	58.55	57.80	0	3,104	0.00%
2022/04/07	1	56.60	0	0.00	56.00	1	3,111	0.03%
2022/03/31	0	0.00	1	58.10	58.00	-1	3,261	-0.03%
2022/03/29	1	58.70	2	59.95	58.60	-1	3,759	-0.03%
2022/03/28	0	0.00	1	57.90	58.50	-1	4,160	-0.02%
2022/03/25	1.4	58.53	1	58.90	58.60	0.4	4,487	0.01%
2022/03/24	2.1	59.22	4	58.72	59.30	-1.9	4,543	-0.04%
2022/03/23	2.2	58.27	0	0.00	57.60	2.2	4,483	0.05%
2022/03/22	2	57.60	2	58.00	57.90	0	4,500	0.00%
2022/03/21	2	58.05	2	57.15	57.60	0	4,514	0.00%
2022/03/18	3	57.27	1.1	57.24	57.40	2	4,571	0.04%
2022/03/15	0.1	55.20	0	0.00	54.60	0.1	4,919	0.00%
2022/03/14	2	57.05	0	0.00	56.80	2	4,990	0.04%
2022/03/11	0	57.30	107	57.67	57.30	-107	5,033	-2.13%	大賣/鉅額交易
2022/03/10	4	58.53	5	58.58	58.10	-1	5,066	-0.02%
2022/03/09	1	56.20	0	0.00	56.80	1	5,084	0.02%
2022/03/08	3	57.13	7	57.84	55.70	-4	5,150	-0.08%
2022/03/02	2	61.00	1	61.00	61.30	1	5,584	0.02%
2022/03/01	1	61.00	18	61.46	61.10	-17	5,679	-0.30%
2022/02/24	6	60.58	2	61.00	59.40	4	6,225	0.06%
2022/02/23	0	0.00	1	61.70	62.10	-1	6,406	-0.02%
2022/02/22	21	61.67	0	0.00	60.70	21	6,985	0.30%
2022/02/21	0	0.00	0.3	62.90	62.70	-0.3	8,447	0.00%
2022/02/18	2	62.00	2	62.55	63.20	0	8,785	0.00%
2022/02/17	50	64.04	3	62.53	62.80	47	8,993	0.52%
2022/02/16	1	64.00	6	63.30	62.80	-5	9,192	-0.05%
2022/02/15	41	63.60	5	63.82	63.00	36	9,320	0.39%
2022/02/14	21	63.30	6.1	63.47	62.80	14.9	9,634	0.15%
2022/02/11	1	61.60	1	62.70	62.80	0	9,836	0.00%
2022/02/10	1	62.20	0	0.00	62.00	1	10,077	0.01%
2022/02/09	1	62.80	0	0.00	63.00	1	10,327	0.01%
2022/02/08	3	61.53	3	61.80	61.80	0	10,687	0.00%
2022/02/07	1	59.80	1	59.70	60.30	0	11,138	0.00%
2022/01/25	2	59.50	1	59.20	58.80	1	12,763	0.01%
2022/01/24	5	59.52	5	58.44	59.80	0	14,046	0.00%
2022/01/21	3	60.60	1	61.20	60.50	2	15,626	0.01%
2022/01/20	3	61.43	6	60.92	61.30	-3	16,147	-0.02%
2022/01/19	2	60.85	4	62.10	61.70	-2	17,364	-0.01%
2022/01/18	1	61.80	3	61.40	60.80	-2	19,165	-0.01%
2022/01/17	1	60.50	1	61.50	61.90	0	20,166	0.00%
2022/01/14	0	0.00	1	59.90	60.30	-1	20,549	0.00%
2022/01/13	4.1	60.84	5	60.74	61.00	-1	20,817	0.00%
2022/01/12	6	62.13	2	61.75	61.60	4	21,437	0.02%
2022/01/11	4	64.13	1	64.00	63.60	3	22,297	0.01%
2022/01/10	3	64.80	2	63.70	64.70	1	22,384	0.00%
2022/01/07	8	64.96	4	65.00	64.70	4	22,478	0.02%
2022/01/06	6.1	66.05	9	66.24	66.20	-2.9	22,566	-0.01%
2022/01/05	8	67.65	6	67.73	67.10	2	22,803	0.01%
2022/01/04	12	70.13	12	68.81	68.50	0	23,103	0.00%
2022/01/03	2	68.45	2	68.80	68.00	0	23,134	0.00%
2021/12/30	6	68.67	0	0.00	68.60	6	23,255	0.03%
2021/12/29	1	68.20	1	67.80	68.80	0	23,503	0.00%
2021/12/28	9	68.06	2	68.25	67.60	7	23,666	0.03%
2021/12/27	4	68.23	3	68.60	68.10	1	23,860	0.00%
2021/12/24	6	69.70	6	70.55	69.30	0	23,887	0.00%
2021/12/23	16	71.41	18	72.00	70.00	-2	23,922	-0.01%
2021/12/22	24	70.94	65	71.12	69.40	-41	23,617	-0.17%
2021/12/21	17	68.49	44	69.67	70.90	-27	23,249	-0.12%
2021/12/20	3	66.87	0	0.00	66.70	3	22,993	0.01%
2021/12/17	7	65.59	0	0.00	65.40	7	23,066	0.03%
2021/12/16	4	66.90	6	67.47	66.70	-2	23,173	-0.01%
2021/12/15	6	66.72	13	66.67	66.50	-7	23,220	-0.03%
2021/12/14	9	66.48	0	0.00	66.30	9	23,320	0.04%
2021/12/13	24	68.19	5	68.02	68.40	19	23,424	0.08%
2021/12/10	2	66.50	2	66.35	66.20	0	23,706	0.00%
2021/12/09	23.1	68.57	11	67.45	67.50	12.1	24,691	0.05%
2021/12/08	4.1	66.11	6	66.50	65.90	-1.9	24,632	-0.01%
2021/12/07	3	65.23	1	64.90	64.90	2	24,717	0.01%
2021/12/06	3	64.97	2	64.90	65.90	1	24,861	0.00%
2021/12/03	6	65.57	1	65.40	65.60	5	24,988	0.02%
2021/12/02	9	65.24	3	65.90	64.50	6	25,166	0.02%
2021/12/01	4.1	65.40	3	65.83	65.90	1.1	25,283	0.00%
2021/11/30	2	67.45	8	67.60	66.80	-6	25,374	-0.02%
2021/11/29	10	65.92	15	64.99	67.00	-5	25,463	-0.02%
2021/11/26	15	66.62	8	67.26	66.60	7	25,496	0.03%
2021/11/25	12	68.75	10	69.17	68.90	2	25,931	0.01%
2021/11/24	12	68.98	7.1	69.15	68.70	4.9	26,043	0.02%
2021/11/23	56	72.22	39	72.07	69.70	17	26,194	0.06%
2021/11/22	10	71.24	4.2	71.68	70.30	5.8	26,828	0.02%
2021/11/19	52	74.17	67	74.11	73.00	-15	27,069	-0.06%
2021/11/18	84.3	73.70	119	75.72	73.70	-34.7	27,565	-0.13%	大賣/
2021/11/17	14	70.01	10	70.40	69.30	4	26,737	0.01%
2021/11/16	27	69.49	33	68.43	68.20	-6	26,867	-0.02%
2021/11/15	4	67.73	9	68.28	69.50	-5	26,973	-0.02%
2021/11/12	4	67.40	7	67.71	67.60	-3	27,032	-0.01%
2021/11/11	9.1	68.26	21	68.20	68.00	-11.9	27,177	-0.04%
2021/11/10	33	66.30	70	66.83	66.60	-37	27,104	-0.14%
2021/11/09	21	67.37	20	67.84	68.40	1	27,093	0.00%
2021/11/08	23	67.01	13	66.94	67.00	10	27,301	0.04%
2021/11/05	81	68.99	72	69.64	67.60	9	27,578	0.03%
2021/11/04	129	69.02	23	69.12	67.80	106	28,043	0.38%	大買/鉅額交易
2021/11/03	36	70.14	19.1	69.97	70.00	16.9	28,178	0.06%
2021/11/02	68.8	75.47	60.1	75.78	72.00	8.8	28,434	0.03%
2021/11/01	103.1	80.53	54	80.84	80.00	49.1	27,999	0.18%	大買/
2021/10/29	92.4	77.99	179	78.76	80.10	-86.6	26,827	-0.32%	大賣/
2021/10/28	55	72.71	13.4	72.29	72.90	41.6	25,356	0.16%
2021/10/27	59.4	71.42	80	72.65	72.80	-20.6	24,984	-0.08%
2021/10/26	124	70.87	58.5	70.44	68.00	65.5	23,970	0.27%	大買/
2021/10/25	37	66.25	75	67.22	67.80	-38	22,381	-0.17%
2021/10/22	5	60.56	15	61.55	61.70	-10	21,714	-0.05%
2021/10/21	4	61.48	58	61.88	60.30	-54	21,614	-0.25%
2021/10/20	28	60.82	18	60.88	61.40	10	21,499	0.05%
2021/10/19	13	60.38	88	60.15	61.00	-75	21,160	-0.35%
2021/10/18	25	55.84	20.1	56.51	56.50	4.9	20,656	0.02%
2021/10/15	25	55.83	6	55.72	56.50	19	21,357	0.09%
2021/10/14	48.1	54.76	3	54.47	54.70	45.1	21,488	0.21%
2021/10/13	10	56.20	5	56.66	55.90	5	21,551	0.02%
2021/10/12	13	56.63	26	56.48	56.70	-13	21,403	-0.06%
2021/10/08	6	55.42	5	55.68	55.10	1	21,212	0.00%
2021/10/07	5	54.62	8	55.16	54.80	-3	21,167	-0.01%
2021/10/06	15	54.53	9	55.18	54.20	6	21,300	0.03%
2021/10/05	7	52.26	14	52.09	53.40	-7	21,149	-0.03%
2021/10/04	2	51.15	6	52.53	51.80	-4	21,068	-0.02%
2021/10/01	5	52.78	2	51.65	51.50	3	20,947	0.01%
2021/09/30	8	53.04	26	53.45	54.60	-18	21,074	-0.09%
2021/09/29	8	54.23	1	54.20	54.20	7	21,643	0.03%
2021/09/28	12	55.88	6	55.82	55.70	6	21,948	0.03%
2021/09/27	16	57.08	5	57.22	56.90	11	22,042	0.05%
2021/09/24	2	57.70	16	57.67	57.10	-14	22,603	-0.06%
2021/09/23	14	56.89	9	57.87	56.70	5	22,726	0.02%
2021/09/22	9	56.06	4	55.50	56.30	5	22,843	0.02%
2021/09/17	5	56.84	24	57.05	57.50	-19	23,087	-0.08%
2021/09/16	11	57.83	3.5	57.26	56.80	7.5	23,363	0.03%
2021/09/15	21	58.52	12	58.38	59.10	9	23,281	0.04%
2021/09/14	29.5	60.19	53	60.24	59.80	-23.5	22,943	-0.10%
2021/09/13	7	58.09	9	58.09	57.20	-2	22,074	-0.01%
2021/09/10	10	57.50	8	57.36	58.00	2	22,093	0.01%
2021/09/09	2	56.10	8	56.39	57.60	-6	22,149	-0.03%
2021/09/08	8	55.76	7	55.60	55.20	1	22,018	0.00%
2021/09/07	6	54.62	17	55.15	57.30	-11	21,923	-0.05%
2021/09/06	20	56.55	4	56.48	55.70	16	22,028	0.07%
2021/09/03	6	57.50	6	57.80	56.70	0	22,024	0.00%
2021/09/02	12	58.86	4	58.55	58.10	8	21,914	0.04%
2021/09/01	9	60.39	9.3	60.21	60.30	-0.3	21,753	0.00%
2021/08/31	58	61.19	110.3	60.53	60.10	-52.3	21,671	-0.24%	大賣/
2021/08/30	9	59.68	25	59.85	59.70	-16	21,339	-0.07%
2021/08/27	26	59.81	16	59.39	59.90	10	21,208	0.05%
2021/08/26	48	61.09	49	61.95	60.40	-1	21,121	0.00%
2021/08/25	11	58.74	14	58.92	59.20	-3	20,180	-0.01%
2021/08/24	43.3	61.47	39	61.79	60.80	4.3	19,946	0.02%
2021/08/23	30	56.58	50	57.88	59.10	-20	19,014	-0.11%
2021/08/20	13	53.72	227	52.60	53.80	-214	18,748	-1.14%	大賣/鉅額交易
2021/08/19	71.1	52.22	130	53.72	51.20	-58.9	18,317	-0.32%	大賣/
2021/08/18	94	50.49	141	51.11	54.10	-47	18,038	-0.26%	大賣/
2021/08/17	113	53.04	108	53.71	50.60	5	17,796	0.03%	大買/大賣/
2021/08/16	165	52.82	64	53.83	52.40	101	17,516	0.58%	大買/鉅額交易
2021/08/13	159	55.78	12	54.48	54.00	147	17,209	0.85%	大買/鉅額交易
2021/08/12	9	56.58	46	56.52	57.30	-37	16,953	-0.22%
2021/08/11	40.3	56.76	180	59.58	55.80	-139.7	16,530	-0.85%	大賣/鉅額交易
2021/08/10	107	62.20	147	63.23	62.00	-40	16,070	-0.25%	大買/大賣/
2021/08/09	15	61.68	42.5	62.20	60.50	-27.5	15,565	-0.18%
2021/08/06	28.5	62.59	49	61.61	62.00	-20.5	15,002	-0.14%
2021/08/05	107	56.40	159	57.69	58.60	-52	14,130	-0.37%	大買/大賣/
2021/08/04	120	55.18	14	55.59	54.30	106	13,921	0.76%	大買/鉅額交易
2021/08/03	9	55.02	46	55.28	54.90	-37	13,852	-0.27%
2021/08/02	5.4	54.53	99	54.20	54.00	-93.6	13,718	-0.68%
2021/07/30	3	54.80	51	55.49	53.10	-48	13,546	-0.35%
2021/07/29	34	55.59	17.2	57.68	55.20	16.8	13,361	0.13%
2021/07/28	23.3	56.44	54.1	57.10	57.00	-30.8	13,119	-0.23%
2021/07/27	16	58.29	50.3	59.77	57.00	-34.3	12,912	-0.27%
2021/07/26	6	63.23	27	63.07	62.20	-21	12,753	-0.16%
2021/07/23	21.3	62.96	80	63.03	61.70	-58.7	12,611	-0.47%
2021/07/22	40	66.02	40	67.38	63.70	0	12,322	0.00%
2021/07/21	69	68.81	59	67.53	67.60	10	11,956	0.08%
2021/07/20	8	64.40	18	64.67	66.10	-10	11,199	-0.09%
2021/07/19	14	62.42	55.2	62.22	65.00	-41.2	11,042	-0.37%
2021/07/16	8	58.79	8.3	58.84	59.10	-0.3	11,205	0.00%
2021/07/15	16	55.47	17	55.74	58.30	-1	11,452	-0.01%
2021/07/14	4	54.54	18	54.47	54.00	-14	11,383	-0.12%
2021/07/13	8	57.33	40	61.12	56.10	-32	11,403	-0.28%
2021/07/12	29	56.60	26	56.60	56.60	3	11,169	0.03%
2021/07/09	5	50.08	25	51.49	51.50	-20	11,115	-0.18%
2021/07/08	2	49.75	2	49.85	50.00	0	11,074	0.00%
2021/07/07	6	49.64	10	49.25	48.10	-4	11,193	-0.04%
2021/07/06	34	50.95	46	51.72	51.60	-12	11,205	-0.11%
2021/07/05	21	50.12	49.8	50.96	51.00	-28.8	10,763	-0.27%
2021/07/02	5	45.00	34	46.24	46.40	-29	10,397	-0.28%
2021/07/01	33.3	43.32	30	43.31	42.20	3.3	10,264	0.03%
2021/06/30	5	43.25	3	43.25	43.25	2	9,732	0.02%
2021/06/29	0	0.00	25	38.96	39.35	-25	9,466	-0.26%
2021/06/28	6	36.73	6	36.39	35.80	0	9,251	0.00%
2021/06/25	10	35.38	21.1	35.18	35.00	-11.1	8,952	-0.12%
2021/06/24	8.1	33.23	3	33.20	33.20	5.1	8,786	0.06%
2021/06/23	5	32.75	15	32.90	33.05	-10	8,719	-0.11%
2021/06/22	2	33.43	2	33.25	32.55	0	8,622	0.00%
2021/06/21	18	32.81	10	32.77	32.95	8	8,469	0.09%
2021/06/18	5	32.29	16	32.38	32.35	-11	8,294	-0.13%
2021/06/17	1	30.85	0	0.00	31.95	1	8,101	0.01%
2021/06/16	0	0.00	18	31.33	31.20	-18	8,042	-0.22%
2021/06/15	26	31.45	31	31.96	31.95	-5	7,989	-0.06%
2021/06/11	19	31.08	11	30.76	31.25	8	7,642	0.10%
2021/06/10	19	30.31	11	30.45	30.15	8	7,457	0.11%
2021/06/09	5	30.57	0	0.00	30.45	5	7,361	0.07%
2021/06/08	15	31.02	19	30.89	30.85	-4	7,406	-0.05%
2021/06/07	6	31.48	15	31.59	30.95	-9	7,347	-0.12%
2021/06/04	30	31.41	22	31.24	31.20	8	7,109	0.11%
2021/06/03	5	31.43	12	31.61	31.50	-7	7,051	-0.10%
2021/06/02	13	30.88	5	31.12	30.80	8	6,840	0.12%
2021/06/01	17	30.78	18	30.61	31.15	-1	6,722	-0.01%
2021/05/28	29	30.65	25	30.31	30.95	4	6,597	0.06%
2021/05/27	4	28.98	6	29.12	29.10	-2	6,246	-0.03%
2021/05/26	6	28.91	0	0.00	28.80	6	6,262	0.10%
2021/05/25	2	28.75	8	28.98	29.30	-6	6,235	-0.10%
2021/05/24	4	28.30	4	28.48	28.45	0	6,185	0.00%
2021/05/21	0	0.00	3	28.17	28.25	-3	6,195	-0.05%
2021/05/20	9	28.19	8	28.46	28.05	1	6,314	0.02%
2021/05/19	6	28.30	5	28.56	28.25	1	6,299	0.02%
2021/05/18	7	28.44	5	28.30	28.65	2	6,283	0.03%
2021/05/17	12	28.31	9	28.67	28.50	3	6,265	0.05%
2021/05/14	5	26.90	6	27.18	27.30	-1	5,919	-0.02%
2021/05/13	4	27.85	3	28.43	27.30	1	5,906	0.02%
2021/05/12	7	28.11	13	28.61	27.55	-6	5,793	-0.10%
2021/05/11	14	27.50	2	27.80	27.25	12	5,524	0.22%
2021/05/10	5	28.67	3	28.93	28.45	2	5,466	0.04%
2021/05/07	1	28.55	4	28.18	28.55	-3	5,455	-0.05%
2021/05/06	1	28.80	5	28.46	27.75	-4	5,442	-0.07%
2021/05/05	6	28.87	9	29.23	28.20	-3	5,463	-0.05%
2021/05/04	10	28.16	18	27.46	29.05	-8	5,416	-0.15%
2021/05/03	6	29.65	6	29.83	29.20	0	5,287	0.00%
2021/04/29	5	29.52	3	29.55	29.45	2	5,145	0.04%
2021/04/28	7	30.22	2	30.15	30.20	5	5,105	0.10%
2021/04/27	13	30.02	1	29.80	29.80	12	5,062	0.24%
2021/04/26	2	30.25	1	30.50	30.15	1	4,993	0.02%
2021/04/23	1	30.65	0	0.00	30.25	1	4,950	0.02%
2021/04/22	7	31.59	1	30.50	30.40	6	4,915	0.12%
2021/04/21	5	31.60	19	31.37	32.60	-14	4,543	-0.31%
2021/04/20	0	0.00	7	30.02	30.00	-7	4,172	-0.17%
2021/04/19	1	29.85	4	29.93	29.90	-3	4,188	-0.07%
2021/04/16	1	29.20	0	0.00	29.20	1	4,100	0.02%
2021/04/14	11	27.85	0	0.00	28.15	11	4,043	0.27%
2021/04/13	11	29.39	16	29.28	28.60	-5	4,028	-0.12%
2021/04/12	14	29.19	21	29.26	29.60	-7	3,872	-0.18%
2021/04/09	15	28.74	22	28.27	28.25	-7	3,724	-0.19%
2021/04/08	9	27.71	1	27.90	27.70	8	3,645	0.22%
2021/04/07	2	27.85	1	27.75	27.70	1	3,862	0.03%
2021/04/06	2	27.53	7	27.65	27.80	-5	3,882	-0.13%
2021/04/01	2	27.20	2	27.50	27.25	0	3,936	0.00%
2021/03/31	7	27.28	3	27.42	27.25	4	4,102	0.10%
2021/03/30	2	27.05	6	27.10	27.15	-4	4,127	-0.10%
2021/03/29	15	27.29	13	27.53	27.20	2	4,132	0.05%
2021/03/25	2	26.50	3	26.60	26.50	-1	3,988	-0.03%
2021/03/24	8	26.60	4	26.78	26.60	4	4,003	0.10%
2021/03/23	8	26.85	1	26.65	26.65	7	3,997	0.18%
2021/03/22	2	27.00	0	0.00	26.80	2	3,989	0.05%
2021/03/19	1	26.45	0	0.00	26.45	1	3,988	0.03%
2021/03/17	0	0.00	1	26.50	26.45	-1	4,055	-0.02%
2021/03/16	0	26.50	2	26.55	26.35	-2	4,110	-0.05%
2021/03/15	0	26.70	0	0.00	26.50	0	4,141	0.00%
2021/03/12	0	0.00	6	26.77	26.60	-6	4,197	-0.14%
2021/03/11	0	0.00	17	26.31	26.55	-17	4,145	-0.41%
2021/03/09	2	25.45	6	25.53	25.95	-4	4,186	-0.10%
2021/03/08	7	26.00	0	0.00	25.75	7	4,270	0.16%
2021/03/05	0	0.00	14	26.14	26.00	-14	4,320	-0.32%
2021/03/04	2	26.40	4	26.50	26.25	-2	4,416	-0.05%
2021/03/03	46	27.19	16	27.41	26.70	30	4,505	0.67%
2021/03/02	7	26.76	8	26.59	26.30	-1	4,612	-0.02%
2021/02/26	8	27.05	2	27.35	26.85	6	5,380	0.11%
2021/02/24	2	27.20	2	26.85	27.10	0	5,440	0.00%
2021/02/22	6	27.36	1	27.40	27.35	5	5,688	0.09%
2021/02/19	2	26.15	7	26.56	26.65	-5	6,017	-0.08%
2021/02/17	0	0.00	7	25.90	25.90	-7	6,107	-0.11%
2021/02/05	2	24.65	12	24.91	24.80	-10	6,058	-0.17%
2021/02/04	10	25.20	2	25.05	25.05	8	6,091	0.13%
2021/02/03	2	24.30	0	0.00	24.75	2	6,167	0.03%
2021/02/01	0	0.00	1	23.60	23.80	-1	6,643	-0.02%
2021/01/29	1	24.40	1	24.75	24.00	0	6,964	0.00%
2021/01/27	3	25.25	3	25.18	25.25	0	7,075	0.00%
2021/01/25	2	24.10	4	24.48	24.75	-2	7,075	-0.03%
2021/01/21	0	0.00	3	23.75	23.65	-3	7,154	-0.04%
2021/01/20	3	24.12	2	24.35	23.90	1	7,158	0.01%
2021/01/19	2	25.25	0	0.00	25.05	2	7,121	0.03%
2021/01/18	2	24.75	2	24.95	25.00	0	7,119	0.00%
2021/01/15	2	25.60	2	25.80	25.30	0	7,110	0.00%
2021/01/12	10	27.04	3	26.90	26.20	7	7,321	0.10%
2021/01/11	3	26.37	6	26.51	26.75	-3	7,379	-0.04%
2021/01/08	4	27.33	2	27.50	27.35	2	7,427	0.03%
2021/01/07	2	27.10	7	27.17	27.30	-5	7,439	-0.07%
2021/01/06	4	27.16	24	27.00	26.85	-20	7,480	-0.27%
2021/01/05	8	27.90	0	0.00	27.75	8	7,424	0.11%
2021/01/04	12	27.97	8	28.13	27.85	4	7,359	0.05%
2020/12/31	6	28.30	0	0.00	28.00	6	7,285	0.08%
2020/12/30	7	27.82	3	28.18	28.00	4	7,131	0.06%
2020/12/29	3	27.25	0	0.00	27.00	3	6,936	0.04%
2020/12/28	8	28.13	2	28.00	27.55	6	7,112	0.08%
2020/12/25	4	27.30	1	27.45	27.25	3	7,078	0.04%
2020/12/24	3	26.85	0	0.00	26.90	3	6,897	0.04%
2020/12/22	0	0.00	2	26.65	26.60	-2	6,861	-0.03%
2020/12/21	1	25.70	2	26.10	26.45	-1	6,825	-0.01%
2020/12/18	1	25.95	0	0.00	25.90	1	6,894	0.01%
2020/12/17	5	26.29	0	0.00	26.25	5	6,978	0.07%
2020/12/15	0	0.00	2	26.80	26.30	-2	7,828	-0.03%
2020/12/10	4	26.65	5	26.90	26.30	-1	7,857	-0.01%
2020/12/09	3	27.00	15.4	27.20	26.85	-12.4	7,885	-0.16%
2020/12/08	4	27.35	9.2	27.38	27.15	-5.2	7,860	-0.07%
2020/12/07	2	26.75	0	0.00	26.75	2	7,793	0.03%
2020/12/03	0	0.00	3	27.47	27.10	-3	7,708	-0.04%
2020/12/02	5.3	27.22	36	27.31	27.25	-30.7	7,672	-0.40%
2020/12/01	0.2	27.70	1	27.75	27.75	-0.8	7,574	-0.01%
2020/11/30	12	28.09	8	28.07	28.00	4	7,525	0.05%
2020/11/27	4	27.59	4	27.90	28.10	0	7,457	0.00%
2020/11/26	30	28.57	12	28.33	28.15	18	7,499	0.24%
2020/11/25	47	28.42	42	28.29	28.35	5	7,213	0.07%
2020/11/24	4	26.55	3	26.58	26.35	1	6,411	0.02%
2020/11/23	1	26.20	3	26.20	26.05	-2	6,315	-0.03%
2020/11/20	6	26.46	2	26.25	26.20	4	6,264	0.06%
2020/11/19	13	26.57	4	26.83	26.60	9	6,208	0.14%
2020/11/18	15	26.37	44	26.40	26.95	-29	5,928	-0.49%
2020/11/17	3	25.65	7	25.42	25.85	-4	5,496	-0.07%
2020/11/16	4	24.96	1	24.95	24.90	3	5,391	0.06%
2020/11/13	2	25.10	0	0.00	25.10	2	5,377	0.04%
2020/11/12	12	24.85	1	24.90	24.90	11	5,365	0.21%
2020/11/11	6	26.01	11	25.66	25.15	-5	5,328	-0.09%
2020/11/10	2	25.63	2	25.65	25.60	0	5,230	0.00%
2020/11/09	15	25.81	20	25.72	25.95	-5	5,122	-0.10%
2020/11/06	6	25.18	10	25.25	25.40	-4	4,746	-0.08%
2020/11/05	0	0.00	15	24.53	24.90	-15	4,438	-0.34%
2020/11/04	5	24.01	0	0.00	23.90	5	4,351	0.11%
2020/11/03	2	24.13	4	23.88	24.10	-2	4,350	-0.05%
2020/11/02	2	23.35	0	0.00	23.35	2	4,305	0.05%
2020/10/30	2	24.25	8	24.20	23.60	-6	4,311	-0.14%
2020/10/29	3	23.17	4	23.68	24.00	-1	4,260	-0.02%
2020/10/28	2	23.70	7	23.64	23.45	-5	4,324	-0.12%
2020/10/27	3	23.75	0	0.00	23.80	3	4,311	0.07%
2020/10/26	7	23.99	5	23.95	23.95	2	4,348	0.05%
2020/10/23	2	24.35	6	24.38	24.20	-4	4,357	-0.09%
2020/10/22	3	24.43	0	0.00	23.95	3	4,367	0.07%
2020/10/21	4	24.89	1	24.90	24.65	3	4,339	0.07%
2020/10/20	11	25.25	16	25.16	25.15	-5	4,338	-0.12%
2020/10/19	11	24.99	5	25.09	25.45	6	4,152	0.14%
2020/10/16	14	24.47	16	24.60	24.55	-2	3,999	-0.05%
2020/10/15	3	23.87	0	0.00	23.85	3	3,872	0.08%
2020/10/14	0	0.00	2	23.95	24.50	-2	3,855	-0.05%
2020/10/13	2	23.05	4	23.55	23.80	-2	3,875	-0.05%
2020/10/12	2	23.60	2	23.85	23.35	0	3,883	0.00%
2020/10/08	11	23.84	5	24.10	23.35	6	3,923	0.15%
2020/10/07	7	24.20	1	24.40	23.95	6	3,967	0.15%
2020/10/06	1	24.85	1	25.05	24.35	0	4,023	0.00%
2020/10/05	5	24.16	4	24.08	24.60	1	4,152	0.02%
2020/09/30	0	0.00	11	23.04	24.00	-11	4,329	-0.25%
2020/09/29	3	22.27	0	0.00	22.25	3	4,325	0.07%
2020/09/28	2	22.55	2	22.70	22.45	0	4,611	0.00%
2020/09/25	6	22.35	4	22.58	22.30	2	4,928	0.04%
2020/09/24	11	22.62	1	22.90	22.40	10	5,015	0.20%
2020/09/23	3	23.60	3	24.75	23.60	0	5,169	0.00%
2020/09/22	6	25.03	1	25.45	24.65	5	5,105	0.10%
2020/09/21	14	25.90	14	26.06	25.80	0	5,109	0.00%
2020/09/18	6	24.35	25	24.60	25.20	-19	4,658	-0.41%
2020/09/16	3	23.18	12	23.45	23.30	-9	4,668	-0.19%
2020/09/15	0	0.00	11	22.57	22.50	-11	4,539	-0.24%
2020/09/14	7	22.96	14	23.14	22.75	-7	4,552	-0.15%
2020/09/11	4	21.93	4	22.00	22.00	0	4,530	0.00%
2020/09/10	6	22.45	7	22.55	22.35	-1	4,507	-0.02%
2020/09/09	3	22.28	4	22.55	22.55	-1	4,516	-0.02%
2020/09/08	3	22.38	0	0.00	22.45	3	4,552	0.07%
2020/09/07	4	22.45	2	22.70	22.35	2	4,560	0.04%
2020/09/04	2	22.05	3	22.23	22.25	-1	4,617	-0.02%
2020/09/03	3	22.47	3	22.82	22.50	0	4,624	0.00%
2020/09/02	9	22.84	0	0.00	22.85	9	4,659	0.19%
2020/09/01	3	23.45	15	23.29	23.45	-12	4,628	-0.26%
2020/08/31	1	22.40	6	22.45	22.55	-5	4,469	-0.11%
2020/08/28	4	21.95	11	22.02	21.95	-7	4,443	-0.16%
2020/08/27	7	21.62	11	21.62	21.55	-4	4,465	-0.09%
2020/08/26	2	21.55	2	21.70	21.60	0	4,480	0.00%
2020/08/25	4	21.48	0	0.00	21.55	4	4,515	0.09%
2020/08/24	5	21.70	2	21.70	21.65	3	4,521	0.07%
2020/08/21	7	21.87	11	21.35	21.80	-4	4,553	-0.09%
2020/08/20	9	20.59	4	20.90	20.60	5	4,573	0.11%
2020/08/19	16	22.09	2	22.25	21.70	14	4,637	0.30%
2020/08/18	2	22.05	3	22.15	22.05	-1	4,721	-0.02%
2020/08/17	2	21.80	0	0.00	21.80	2	4,775	0.04%
2020/08/14	8	21.56	6	21.63	21.80	2	4,957	0.04%
2020/08/13	2	21.15	4	21.35	21.05	-2	5,053	-0.04%
2020/08/12	5	21.21	12	21.25	21.20	-7	5,497	-0.13%
2020/08/11	9	21.69	0	0.00	21.45	9	5,638	0.16%
2020/08/10	7	23.00	4	23.10	23.05	3	5,739	0.05%
2020/08/07	3	22.70	2	22.95	22.65	1	5,693	0.02%
2020/08/06	5	22.99	2	23.25	22.95	3	5,673	0.05%
2020/08/05	2	23.00	9	23.11	23.00	-7	5,656	-0.12%
2020/08/04	4	23.23	1	23.55	23.20	3	5,634	0.05%
2020/08/03	0	0.00	2	22.95	23.80	-2	5,592	-0.04%
2020/07/31	2	22.55	0	0.00	22.45	2	5,499	0.04%
2020/07/30	7	22.07	2	22.70	22.70	5	5,484	0.09%
2020/07/29	1	22.15	3	21.92	21.90	-2	5,426	-0.04%
2020/07/28	2	21.35	5	21.91	21.35	-3	5,397	-0.06%
2020/07/27	3	21.30	0	0.00	21.30	3	5,358	0.06%
2020/07/24	5	22.00	8	22.05	21.60	-3	5,333	-0.06%
2020/07/23	2	22.90	2	22.90	22.60	0	5,280	0.00%
2020/07/22	1	23.10	2	23.20	23.10	-1	5,250	-0.02%
2020/07/21	2	22.85	12	23.14	22.75	-10	5,227	-0.19%
2020/07/20	3	23.05	5	22.61	22.90	-2	5,198	-0.04%
2020/07/17	9	23.23	0	0.00	22.85	9	5,155	0.17%
2020/07/16	4	24.06	1	24.45	24.05	3	5,057	0.06%
2020/07/15	2	24.30	18	24.08	23.90	-16	5,021	-0.32%
2020/07/14	8	25.19	3	24.45	24.35	5	4,964	0.10%
2020/07/13	8	25.50	5	25.70	25.15	3	4,879	0.06%
2020/07/10	6	25.76	3	25.52	25.50	3	4,784	0.06%
2020/07/09	20	29.67	15	29.29	27.45	5	4,574	0.11%
2020/07/08	2	27.35	2	28.15	28.15	0	4,146	0.00%
2020/07/07	11	26.38	13	26.36	25.60	-2	4,013	-0.05%
2020/07/06	8	26.71	46	26.78	27.00	-38	3,717	-1.02%
2020/07/03	0	0.00	17	24.55	24.55	-17	3,347	-0.51%
2020/07/02	1	21.75	16	22.08	22.35	-15	3,210	-0.47%
2020/07/01	1	21.05	1	21.10	20.90	0	2,985	0.00%
2020/06/30	15	21.61	3	21.67	21.40	12	2,943	0.41%
2020/06/29	3	21.57	2	21.10	21.70	1	2,828	0.04%
2020/06/24	3	21.10	21	21.33	20.95	-18	2,766	-0.65%
2020/06/23	41	22.22	8	21.23	22.25	33	2,669	1.24%
2020/06/22	0	0.00	4	20.30	20.60	-4	2,348	-0.17%
2020/06/19	5	20.04	0	0.00	20.00	5	2,331	0.21%
2020/06/18	2	20.55	7	20.51	20.55	-5	2,303	-0.22%
2020/06/16	2	20.00	0	0.00	20.05	2	2,224	0.09%
2020/06/15	0	0.00	2	19.60	20.15	-2	2,224	-0.09%
2020/06/11	2	19.95	3	19.87	19.45	-1	2,182	-0.05%
2020/06/10	2	19.45	0	0.00	19.65	2	2,114	0.09%
2020/06/09	1	19.35	1	19.30	19.40	0	2,109	0.00%
2020/06/05	0	0.00	1	20.90	20.80	-1	2,061	-0.05%
2020/06/04	0	0.00	1	21.25	20.85	-1	2,056	-0.05%
2020/06/02	1	20.20	0	0.00	20.10	1	1,986	0.05%
2020/06/01	9	20.62	0	0.00	20.55	9	1,979	0.45%
2020/05/28	1	20.05	0	0.00	20.10	1	2,021	0.05%
2020/05/26	6	20.76	0	0.00	20.75	6	1,943	0.31%
2020/05/22	1	21.85	2	22.15	21.55	-1	1,764	-0.06%
2020/05/21	0	0.00	11	23.02	22.25	-11	1,770	-0.62%
2020/05/20	1	21.80	21	21.86	21.85	-20	1,594	-1.25%
2020/05/19	9	22.08	25	22.08	22.30	-16	1,523	-1.05%
2020/05/18	14	20.00	9	19.98	20.30	5	1,065	0.47%
2020/05/15	12	19.51	11	19.13	19.15	1	913	0.11%
2020/05/14	1	17.80	0	0.00	17.80	1	779	0.13%
2020/05/06	0	0.00	2	18.05	17.80	-2	806	-0.25%
2020/04/27	0	0.00	1	17.30	17.30	-1	1,011	-0.10%
2020/04/07	0	0.00	1	15.40	15.55	-1	997	-0.10%
2020/03/26	11	14.50	2	14.60	14.95	9	978	0.92%
2020/03/25	2	14.45	0	0.00	14.50	2	973	0.21%
2020/03/23	10	13.50	0	0.00	13.45	10	962	1.04%
2020/03/20	0	0.00	10	13.65	14.00	-10	958	-1.04%
2020/03/17	0	0.00	3	15.35	15.30	-3	927	-0.32%
2020/03/13	2	16.00	0	0.00	16.30	2	912	0.22%
2020/03/12	1	17.45	0	0.00	17.35	1	891	0.11%
2020/03/06	2	18.95	0	0.00	18.95	2	825	0.24%
2020/03/04	1	19.30	1	19.60	19.30	0	797	0.00%
2020/03/03	0	0.00	2	18.65	18.80	-2	712	-0.28%
2020/03/02	0	0.00	2	18.15	18.55	-2	693	-0.29%
2020/02/27	0	0.00	6	18.50	18.30	-6	681	-0.88%
2020/02/26	3	18.48	14	18.54	18.50	-11	669	-1.64%
2020/02/24	2	19.20	5	19.36	18.95	-3	648	-0.46%
2020/02/20	24	19.03	1	18.85	18.70	23	544	4.22%
2020/02/04	0	0.00	1	18.90	19.00	-1	480	-0.21%
2020/01/30	0	0.00	6	18.08	18.45	-6	313	-1.92%
2020/01/20	3	18.35	0	0.00	18.25	3	299	1.00%
2020/01/17	3	18.35	0	0.00	18.35	3	303	0.99%
2020/01/10	2	18.15	0	0.00	18.15	2	373	0.54%
2020/01/07	2.1	18.25	0	0.00	18.30	2.1	374	0.56%
2019/12/27	1	18.45	0	0.00	18.45	1	395	0.25%
2019/12/03	2	18.40	0	0.00	18.45	2	421	0.47%
2019/11/26	2	18.65	0	0.00	18.65	2	426	0.47%
2019/11/15	0	0.00	2	18.65	18.60	-2	436	-0.46%
2019/11/14	5	18.73	0	0.00	18.60	5	436	1.15%
2019/11/13	0	0.00	20	18.85	18.90	-20	425	-4.70%
2019/11/08	0	0.00	2	19.00	19.15	-2	418	-0.48%
2019/11/07	0	0.00	2	19.40	19.30	-2	413	-0.48%
2019/11/04	2	19.15	0	0.00	19.20	2	417	0.48%
2019/11/01	1	19.20	0	0.00	19.20	1	412	0.24%
2019/10/31	1	19.30	0	0.00	19.35	1	415	0.24%
2019/10/29	3	19.10	0	0.00	19.25	3	413	0.72%
2019/10/25	0	0.00	10	19.30	19.30	-10	433	-2.31%
2019/10/23	0	0.00	4	19.30	19.35	-4	416	-0.96%
2019/10/22	2	19.35	2	19.55	19.35	0	412	0.00%
2019/10/21	14	19.61	0	0.00	19.40	14	403	3.47%
2019/09/11	6	18.63	0	0.00	18.70	6	305	1.96%
2019/09/03	0	0.00	3	18.75	18.70	-3	296	-1.01%
2019/09/02	0	0.00	1	18.70	18.70	-1	299	-0.33%
2019/08/30	0	0.00	2	18.70	18.70	-2	298	-0.67%
2019/08/28	3	18.35	0	0.00	18.40	3	292	1.02%
2019/08/22	1	18.30	0	0.00	18.30	1	289	0.34%
2019/08/20	2	18.30	0	0.00	18.30	2	289	0.69%
2019/08/07	0	0.00	1	18.50	18.50	-1	296	-0.34%
2019/08/06	1	18.00	0	0.00	18.25	1	296	0.34%
2019/08/01	0	0.00	5	18.75	18.70	-5	295	-1.69%
2019/07/29	5	19.45	0	0.00	19.40	5	293	1.71%
2019/06/21	0	0.00	0.3	18.60	18.60	-0.3	348	-0.09%
2019/06/20	0	0.00	2	18.45	18.50	-2	352	-0.57%
2019/06/10	0	0.00	1	18.55	18.55	-1	385	-0.26%
2019/05/24	1	18.00	0	0.00	18.05	1	462	0.22%
2019/04/30	1	19.35	0	0.00	19.40	1	648	0.15%
2019/04/23	0	0.00	1	19.80	19.80	-1	646	-0.15%
2019/04/22	0	0.00	3	19.97	19.85	-3	638	-0.47%
2019/04/18	0	0.00	5	19.60	19.45	-5	606	-0.82%
2019/04/02	2	19.05	0	0.00	19.05	2	557	0.36%
2019/03/28	0	0.00	10	19.00	19.00	-10	563	-1.77%
2019/03/08	7	19.44	0	0.00	19.45	7	690	1.01%
2019/02/26	0	0.00	2	20.15	20.30	-2	646	-0.31%
2019/02/14	0	0.00	1	20.35	20.45	-1	618	-0.16%
2019/02/13	5	19.95	5	20.05	20.20	0	579	0.00%
2019/02/12	13	20.30	13	20.30	20.10	0	561	0.00%
2019/01/11	0	0.00	1	18.90	18.90	-1	608	-0.16%
2018/12/26	0	0.00	1	18.95	18.85	-1	708	-0.14%
2018/12/22	1	18.70	0	0.00	18.75	1	735	0.14%
2018/12/13	2	19.20	2	19.00	19.00	0	912	0.00%
2018/11/26	0	0.00	1	18.90	19.00	-1	951	-0.11%
2018/11/21	0	0.00	0.5	19.00	19.15	-0.5	1,041	-0.04%
2018/11/20	0	0.00	0	19.10	19.15	0	1,037	0.00%
2018/11/14	0	0.00	1	18.35	18.30	-1	989	-0.10%
2018/11/01	6	19.01	0	0.00	18.60	6	1,115	0.54%
2018/10/23	0	0.00	5	18.40	18.55	-5	1,140	-0.44%
2018/10/15	0	0.00	5	18.00	18.00	-5	1,223	-0.41%
2018/10/12	0	0.00	14	17.78	18.00	-14	1,357	-1.03%
2018/10/11	5	17.40	1	17.55	17.50	4	1,392	0.29%
2018/10/09	5	19.30	0	0.00	19.30	5	1,370	0.36%
2018/09/28	0	0.00	6	20.25	20.25	-6	1,998	-0.30%
2018/09/25	0	0.00	1	20.70	20.35	-1	2,762	-0.04%
2018/09/19	7	21.09	6	21.07	20.20	1	3,054	0.03%
2018/09/11	0	0.00	1	19.65	19.75	-1	3,099	-0.03%
2018/09/10	1	19.80	0	0.00	19.55	1	3,112	0.03%
2018/09/07	0	0.00	6	20.00	19.85	-6	3,102	-0.19%
2018/09/06	1	20.70	3	20.42	20.30	-2	3,089	-0.06%
2018/09/04	0	0.00	5	19.90	19.90	-5	3,374	-0.15%
2018/08/31	0	0.00	10	20.15	20.05	-10	3,570	-0.28%
2018/08/30	20	20.15	1	20.05	20.05	19	3,597	0.53%
2018/08/29	0	0.00	0.5	19.55	19.60	-0.5	3,539	-0.01%
2018/08/28	0	0.00	5	19.05	19.05	-5	3,555	-0.14%
2018/08/24	1	18.90	0	0.00	18.85	1	3,638	0.03%
2018/08/23	0	0.00	5	19.02	19.05	-5	3,967	-0.13%
2018/08/16	0	0.00	46	18.68	19.05	-46	4,138	-1.11%
2018/08/15	1	18.95	5	18.90	18.95	-4	4,240	-0.09%
2018/08/13	1	18.95	1	19.30	18.85	0	4,302	0.00%
2018/08/10	1	19.95	0	0.00	19.90	1	4,253	0.02%
2018/08/09	2	20.28	0	0.00	20.05	2	4,247	0.05%
2018/08/07	0	0.00	10	19.95	19.90	-10	4,219	-0.24%
2018/08/03	10	20.65	0	0.00	20.30	10	4,209	0.24%
2018/08/02	1	20.00	0	0.00	19.95	1	4,164	0.02%
2018/08/01	1	19.95	0	0.00	19.95	1	4,148	0.02%
2018/07/26	1	20.10	0	0.00	20.05	1	4,122	0.02%
2018/07/23	1	20.30	0	0.00	20.20	1	4,082	0.02%
2018/07/19	7	21.44	1	21.10	20.60	6	4,032	0.15%
2018/07/18	0	0.00	1	20.80	21.35	-1	3,902	-0.03%
2018/07/17	0	0.00	1	20.85	20.75	-1	3,862	-0.03%
2018/07/16	6	21.25	3	21.42	21.00	3	3,837	0.08%
2018/07/13	0	0.00	5	21.60	21.55	-5	3,804	-0.13%
2018/07/12	5	21.77	0	0.00	21.60	5	3,740	0.13%
2018/07/10	6	21.98	1	21.85	21.40	5	3,610	0.14%
2018/07/09	39	21.72	10	21.69	21.80	29	3,425	0.85%
2018/07/06	0	0.00	3	21.00	20.85	-3	3,218	-0.09%
2018/07/05	8	20.55	0	0.00	20.00	8	3,163	0.25%
2018/07/04	1	21.40	0	0.00	21.45	1	3,095	0.03%
2018/07/03	30	21.84	31	22.12	21.35	-1	3,010	-0.03%
2018/07/02	3	21.50	17	21.10	21.60	-14	2,391	-0.59%
2018/06/29	0	0.00	6	19.80	19.65	-6	2,070	-0.29%
2018/06/21	11	21.19	1	21.10	20.80	10	2,013	0.50%
2018/06/19	1	20.05	0	0.00	20.05	1	1,887	0.05%
2018/06/15	1	20.50	0	0.00	20.45	1	1,869	0.05%
2018/06/14	0	0.00	1	20.80	20.65	-1	1,857	-0.05%
2018/06/13	2	21.35	0	0.00	20.80	2	1,842	0.11%
2018/06/12	1	21.20	8	21.85	21.50	-7	1,787	-0.39%
2018/06/11	26	21.00	11	21.00	21.10	15	1,521	0.99%
2018/06/01	0	0.00	19	20.44	20.20	-19	1,339	-1.42%
2018/05/31	4	21.84	10	21.45	21.05	-6	1,316	-0.46%
2018/05/30	1	20.05	22	20.32	20.80	-21	1,000	-2.10%
2018/05/28	14	19.25	0	0.00	19.25	14	934	1.50%
2018/05/25	0	0.00	3	19.85	19.45	-3	938	-0.32%
2018/05/24	0	0.00	12	19.95	19.95	-12	952	-1.26%
2018/05/23	0	0.00	1	19.95	20.00	-1	1,032	-0.10%
2018/05/22	0	0.00	1	19.55	19.80	-1	961	-0.10%
2018/05/16	0	0.00	1	19.05	18.90	-1	909	-0.11%
2018/05/08	0	0.00	1	18.70	18.70	-1	1,058	-0.09%
2018/04/27	1	18.15	0	0.00	18.25	1	1,115	0.09%
2018/04/26	30	18.22	0	0.00	17.95	30	1,127	2.66%
2018/04/25	10	18.15	0	0.00	18.30	10	1,136	0.88%
2018/04/17	1	18.50	0	0.00	18.45	1	1,265	0.08%
2018/04/10	1	18.80	0	0.00	18.80	1	1,434	0.07%
2018/03/29	5	18.80	0	0.00	18.70	5	1,863	0.27%
2018/03/28	0.3	19.00	0	0.00	18.90	0.3	1,916	0.01%
2018/03/20	0	0.00	17	19.70	19.60	-17	2,551	-0.67%
2018/03/19	0	0.00	11	19.80	19.80	-11	2,892	-0.38%
2018/03/16	0	0.00	2	19.80	19.85	-2	3,066	-0.07%
2018/03/14	0	0.00	1	20.10	19.95	-1	3,088	-0.03%
2018/03/12	1	20.55	0	0.00	20.00	1	3,210	0.03%
2018/03/09	0	0.00	9	20.39	20.30	-9	3,181	-0.28%
2018/03/08	1	19.80	1	19.90	19.95	0	3,121	0.00%
2018/03/07	1	19.75	0	0.00	19.70	1	3,117	0.03%
2018/03/06	0	0.00	1	20.15	20.15	-1	3,109	-0.03%
2018/03/05	2	19.85	0	0.00	19.70	2	3,088	0.06%
2018/03/02	2	20.10	0	0.00	20.05	2	3,079	0.06%
2018/03/01	0	0.00	20	20.30	20.45	-20	3,076	-0.65%
2018/02/23	11	20.30	1	20.50	20.25	10	3,026	0.33%
2018/02/22	0	0.00	1	19.70	19.30	-1	2,920	-0.03%
2018/02/06	0	0.00	3	18.57	18.10	-3	2,923	-0.10%
2018/02/01	3	20.47	0	0.00	20.05	3	2,926	0.10%
2018/01/31	0	0.00	10	20.00	20.00	-10	2,902	-0.34%
2018/01/30	0	0.00	3	19.63	19.60	-3	2,900	-0.10%
2018/01/29	3	19.78	0	0.00	19.90	3	2,900	0.10%
2018/01/22	3	19.65	0	0.00	19.65	3	3,049	0.10%
2018/01/18	1	20.05	0	0.00	19.95	1	3,078	0.03%
2018/01/17	1	20.30	4	20.56	20.30	-3	3,089	-0.10%
2018/01/16	3	20.30	2	20.35	20.30	1	3,079	0.03%
2018/01/12	1	20.00	10	20.00	19.85	-9	3,097	-0.29%
2018/01/11	4	19.88	1	19.80	19.80	3	3,154	0.10%
2018/01/09	0	0.00	7	20.83	20.65	-7	3,157	-0.22%
2018/01/05	2	20.45	0	0.00	20.35	2	3,128	0.06%
2018/01/04	11	20.79	0	0.00	20.60	11	3,129	0.35%