ABC-KY (6598)-元大-苑裡券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	19.75	19.90	-3	52	-5.71%
2024/04/18	3	20.30	0	0.00	20.25	3	51	5.85%
2024/04/09	0.1	21.70	0	0.00	21.65	0.1	49	0.22%
2024/01/09	0	0.00	2	24.53	24.40	-2	168	-1.19%
2024/01/03	0.1	26.00	0	0.00	26.30	0.1	166	0.05%
2023/12/26	0	0.00	7	25.85	25.85	-7	161	-4.33%
2023/12/22	0.1	26.50	0	0.00	26.35	0.1	159	0.06%
2023/12/19	9	27.23	0	0.00	26.95	9	153	5.87%
2023/12/14	0	25.95	0	0.00	25.85	0	145	0.00%
2023/12/12	0	0.00	2	26.30	26.50	-2	143	-1.40%
2023/12/11	2	27.15	0	0.00	26.90	2	138	1.45%
2023/12/08	5	25.50	0	0.00	25.20	5	130	3.84%
2023/12/05	0	0.00	4	26.60	26.90	-4	120	-3.31%
2023/11/29	0.1	23.90	0	0.00	23.90	0.1	87	0.11%
2023/11/28	0	0.00	2	24.40	24.75	-2	79	-2.52%
2023/11/27	7	22.47	0	0.00	22.95	7	63	11.06%
2023/11/17	0	0.00	1	20.55	20.65	-1	52	-1.90%
2023/11/13	0	0.00	1	22.00	20.35	-1	53	-1.87%
2023/10/19	0	0.00	0	21.50	21.10	0	51	-0.08%
2023/07/14	0.1	26.45	0	0.00	26.25	0.1	64	0.14%
2023/06/06	1	27.10	0	0.00	27.20	1	120	0.83%
2023/06/02	0	0.00	1	27.65	27.40	-1	122	-0.82%
2023/04/24	0	0.00	0	30.25	28.00	0	184	0.00%
2023/03/27	0	0.00	7	29.20	29.25	-7	318	-2.20%
2023/03/08	1	28.90	0	0.00	28.90	1	445	0.22%
2023/02/23	0	0.00	2	28.85	28.75	-2	431	-0.46%
2023/02/10	1	28.10	0	0.00	28.25	1	433	0.23%
2023/02/09	3	29.08	0	0.00	28.80	3	431	0.70%
2023/02/07	1	29.05	0	0.00	29.05	1	432	0.23%
2023/01/09	0	0.00	1	28.85	28.85	-1	427	-0.23%
2023/01/06	0	0.00	6	28.90	28.85	-6	427	-1.40%
2023/01/05	1	29.35	0	0.00	29.20	1	430	0.23%
2022/12/30	0	0.00	1	30.85	31.00	-1	418	-0.24%
2022/12/29	7	30.91	0	0.00	30.75	7	382	1.83%
2022/12/26	0	0.00	1	31.25	29.75	-1	343	-0.29%
2022/12/21	1	29.50	0	0.00	28.85	1	334	0.30%
2022/12/16	2	31.55	2	31.90	30.00	0	314	0.00%
2022/12/14	2	32.35	2	32.35	31.55	0	290	0.00%
2022/11/09	0	0.00	1	26.60	26.50	-1	598	-0.17%
2022/11/08	0	26.40	1	26.20	26.10	-1	600	-0.16%
2022/11/07	0	0.00	1	25.55	25.70	-1	600	-0.17%
2022/11/04	0	0.00	0.1	25.50	25.55	-0.1	602	-0.01%
2022/10/24	2	24.95	0	0.00	24.90	2	619	0.32%
2022/10/17	0	0.00	1	25.70	25.70	-1	633	-0.16%
2022/10/14	1	26.35	0	0.00	26.15	1	634	0.16%
2022/09/12	0	0.00	1	31.90	32.10	-1	713	-0.14%
2022/09/08	1	31.85	0	0.00	31.85	1	712	0.14%
2022/08/31	4	34.38	4	34.10	33.55	0	690	0.00%
2022/08/22	13	34.40	13	33.05	33.00	0	624	0.00%
2022/08/19	12.1	33.51	11	34.42	33.60	1.1	603	0.19%
2022/08/17	0.2	29.50	0	0.00	29.00	0.2	536	0.04%
2022/08/11	1	27.00	0	0.00	27.15	1	652	0.15%
2022/07/04	0	0.00	0	30.50	30.90	0	3,504	0.00%
2022/06/17	0	0.00	1	33.55	33.80	-1	3,610	-0.03%
2022/05/24	0	0.00	2	34.25	34.05	-2	3,445	-0.06%
2022/05/16	1	34.55	0	0.00	35.10	1	3,259	0.03%
2022/05/12	0	0.00	2	34.95	34.00	-2	3,224	-0.06%
2022/05/11	1	35.35	1	35.50	36.70	0	3,197	0.00%
2022/05/10	2	35.70	1	35.45	35.40	1	3,087	0.03%
2022/05/09	0.1	41.00	1	40.15	39.00	-1	3,022	-0.03%
2022/05/06	2	40.95	2	40.33	40.50	0	2,954	0.00%
2022/05/04	1	39.80	0	0.00	39.75	1	2,720	0.04%
2022/04/29	2	45.30	0	0.00	44.45	2	2,576	0.08%
2022/04/27	0	0.00	2	41.63	46.75	-2	2,548	-0.08%
2022/04/26	0	0.00	6	42.00	42.50	-6	2,529	-0.24%
2022/04/25	3.1	48.13	1	48.15	45.90	2.1	2,519	0.08%
2022/04/22	2	49.85	0	0.00	49.35	2	2,512	0.08%
2022/04/20	4	53.25	1	54.50	54.00	3	2,602	0.12%
2022/04/19	3.1	52.07	2	52.50	51.30	1.1	2,592	0.04%
2022/04/18	26	58.98	8.5	58.68	56.80	17.5	2,574	0.68%
2022/04/15	9	52.87	6	54.20	55.20	3	1,991	0.15%
2022/04/14	2	47.80	2	49.43	50.20	0	1,769	0.00%
2022/04/13	0	0.00	1	46.70	45.70	-1	1,634	-0.06%
2022/04/12	2	50.13	2	49.23	48.85	0	1,536	0.00%
2022/04/11	0	0.00	2	46.30	47.60	-2	1,343	-0.15%
2022/04/08	3	43.18	2	44.43	43.30	1	1,301	0.08%
2022/03/31	0	0.00	2	35.65	36.50	-2	1,067	-0.19%
2022/03/01	1	34.90	0	0.00	35.10	1	1,322	0.08%
2022/02/23	1	35.35	1	35.05	35.00	0	1,322	0.00%
2022/02/22	1	35.35	0	0.00	34.75	1	1,319	0.08%
2022/02/21	0	0.00	1	36.05	36.20	-1	1,313	-0.08%
2022/02/08	0	0.00	2	39.80	39.20	-2	1,250	-0.16%
2022/02/07	1	41.00	0	0.00	39.80	1	1,244	0.08%
2022/01/25	0	0.00	1	41.50	41.10	-1	1,225	-0.08%
2022/01/24	1	43.80	1	43.70	44.45	0	1,208	0.00%
2022/01/20	2	41.80	0	0.00	41.55	2	1,157	0.17%
2022/01/13	2	51.80	4	51.35	49.50	-2	992	-0.20%
2022/01/10	3.1	51.94	3	51.30	53.20	0.1	774	0.01%
2022/01/07	1	45.10	10	47.79	48.40	-9	622	-1.45%
2022/01/06	1	43.95	0	0.00	44.00	1	543	0.18%
2021/12/27	2	42.15	0	0.00	42.00	2	473	0.42%
2021/12/17	0	0.00	2	45.40	45.40	-2	397	-0.50%
2021/12/15	2	41.85	0	0.00	41.35	2	383	0.52%
2021/12/14	2	45.15	0	0.00	44.30	2	360	0.55%
2021/12/13	0	0.00	5	48.05	49.00	-5	307	-1.63%
2021/12/10	2	46.08	0	0.00	46.10	2	279	0.71%
2021/12/09	0	0.00	2	43.30	42.80	-2	252	-0.79%
2021/12/06	2	38.00	2	37.65	37.65	0	217	0.00%
2021/11/30	1	38.40	0	0.00	35.25	1	214	0.47%
2021/11/18	0.2	30.45	0	0.00	30.30	0.2	151	0.14%
2021/11/05	0.2	32.05	0	0.00	32.10	0.2	165	0.12%
2021/10/04	0	0.00	3	31.45	31.00	-3	236	-1.27%
2021/09/29	0	0.00	1	35.50	34.55	-1	237	-0.42%
2021/09/10	0	0.00	1	37.70	37.70	-1	289	-0.34%
2021/08/24	1	38.80	1	39.20	38.80	0	591	0.00%
2021/07/27	0	0.00	1	44.65	44.00	-1	1,231	-0.08%
2021/07/20	5	48.16	5	48.50	46.45	0	1,319	0.00%
2021/07/19	1	45.20	0	0.00	45.20	1	1,306	0.08%
2021/07/13	0	0.00	1	44.00	44.00	-1	1,310	-0.08%
2021/07/06	0	0.00	1	45.70	45.80	-1	1,309	-0.08%
2021/07/02	1	45.30	0	0.00	45.55	1	1,307	0.08%
2021/06/11	0	0.00	1	52.80	53.70	-1	1,255	-0.08%
2021/06/10	8	53.70	1	55.10	53.70	7	1,230	0.57%
2021/06/09	1	53.70	2	50.70	53.60	-1	1,156	-0.09%
2021/06/08	5	53.96	2	52.20	51.40	3	1,105	0.27%
2021/06/07	2	49.58	11	50.60	50.60	-9	1,039	-0.87%
2021/06/04	0	0.00	5	47.45	46.00	-5	1,021	-0.49%
2021/06/03	7	46.09	7	45.75	46.20	0	1,005	0.00%
2021/05/31	11	46.90	0	0.00	46.30	11	972	1.13%
2021/05/28	5	49.60	2	49.40	49.40	3	948	0.32%
2021/05/27	3	50.70	2	50.65	50.30	1	939	0.11%
2021/05/26	3	50.83	2	50.20	50.20	1	928	0.11%
2021/05/25	1	48.60	1	49.50	48.50	0	903	0.00%
2021/05/24	1	55.00	1	51.70	51.90	0	882	0.00%
2021/05/21	0	0.00	4	54.43	52.20	-4	851	-0.47%
2021/05/20	1	55.30	0	0.00	53.90	1	834	0.12%
2021/05/19	1	58.50	0	0.00	55.20	1	782	0.13%
2021/05/18	0.2	56.10	2	54.60	56.00	-1.8	681	-0.27%
2021/05/14	6	53.40	10	50.97	50.00	-4	564	-0.71%
2021/05/13	1	51.90	2	51.90	51.90	-1	468	-0.21%
2021/05/12	5	47.20	4	47.15	47.20	1	457	0.22%
2021/05/11	0	0.00	3	42.73	42.95	-3	439	-0.68%
2021/05/10	0	0.00	1	44.90	44.90	-1	436	-0.23%
2021/05/07	4	45.09	0	0.00	45.10	4	439	0.91%
2021/05/06	1	44.15	1	44.10	44.25	0	444	0.00%
2021/05/05	4	45.50	0	0.00	45.15	4	445	0.90%
2021/05/04	1	48.80	0	0.00	45.70	1	446	0.22%
2021/04/29	3	50.37	0	0.00	49.90	3	427	0.70%
2021/04/28	6	50.82	3	51.30	51.10	3	424	0.71%
2021/04/27	2	47.00	2	48.25	48.25	0	373	0.00%
2021/04/09	0	0.00	1	47.50	47.45	-1	389	-0.26%
2021/04/01	0	0.00	1	49.15	48.60	-1	390	-0.26%
2021/03/31	0	0.00	1	47.60	47.90	-1	388	-0.26%
2021/03/24	1	48.45	0	0.00	48.25	1	428	0.23%
2021/03/18	0	0.00	3	48.05	48.45	-3	439	-0.68%
2021/03/17	3	49.07	0	0.00	48.80	3	453	0.66%
2021/03/16	0	0.00	1	48.20	48.20	-1	458	-0.22%
2021/03/15	0	0.00	2	49.10	48.85	-2	462	-0.43%
2021/03/11	0	0.00	1	49.50	49.40	-1	470	-0.21%
2021/03/09	4	50.90	0	0.00	50.30	4	501	0.80%
2021/03/05	0	0.00	2	49.55	51.40	-2	514	-0.39%
2021/03/03	1	51.40	0	0.00	51.70	1	517	0.19%
2021/03/02	2	51.50	0	0.00	51.00	2	519	0.38%
2021/02/24	1	55.00	2	51.60	54.60	-1	528	-0.19%
2021/02/23	0	0.00	2	58.80	54.00	-2	521	-0.38%
2021/02/22	2	57.40	0	0.00	57.40	2	503	0.40%
2021/02/18	2	46.90	0	0.00	47.50	2	501	0.40%
2021/01/22	0	0.00	1	50.70	50.60	-1	539	-0.19%
2021/01/20	1	54.50	0	0.00	55.00	1	547	0.18%
2021/01/19	0	0.00	1	52.90	52.20	-1	546	-0.18%
2021/01/12	1	56.90	0	0.00	57.30	1	554	0.18%
2020/12/23	2	63.00	0	0.00	59.90	2	633	0.32%
2020/12/22	0	0.00	2	61.20	64.20	-2	642	-0.31%
2020/12/21	1	59.50	0	0.00	59.50	1	652	0.15%
2020/12/17	1	55.00	0	0.00	55.30	1	655	0.15%
2020/12/16	0	0.00	1	57.00	57.00	-1	652	-0.15%
2020/12/15	0	0.00	1	60.30	58.20	-1	654	-0.15%
2020/12/14	1	59.90	0	0.00	60.00	1	659	0.15%
2020/12/11	1	59.50	1	64.10	59.50	0	675	0.00%
2020/12/09	1	67.40	0	0.00	65.90	1	674	0.15%
2020/12/07	0	0.00	1	65.30	65.10	-1	770	-0.13%
2020/12/04	0	0.00	1	68.10	68.30	-1	811	-0.12%
2020/12/03	1	67.50	1	70.00	67.50	0	860	0.00%
2020/12/01	0	0.00	1	75.10	75.20	-1	910	-0.11%
2020/11/30	0	0.00	1	75.90	75.80	-1	944	-0.11%
2020/11/25	1	76.70	0	0.00	76.10	1	1,038	0.10%
2020/11/24	1	76.10	1	74.80	75.10	0	1,058	0.00%
2020/11/23	2	77.60	0	0.00	76.60	2	1,069	0.19%
2020/11/18	0	0.00	2	81.05	82.00	-2	1,150	-0.17%
2020/11/17	1	76.20	3	75.83	75.60	-2	1,216	-0.16%
2020/11/16	2	78.20	0	0.00	78.20	2	1,332	0.15%
2020/11/13	2	75.40	0	0.00	74.40	2	1,375	0.15%
2020/11/12	0	0.00	2	74.50	74.40	-2	1,399	-0.14%
2020/11/10	5	85.00	0	0.00	80.50	5	1,396	0.36%
2020/11/03	1	81.20	0	0.00	80.40	1	1,470	0.07%
2020/11/02	0	0.00	1	82.00	83.60	-1	1,507	-0.07%
2020/10/30	0	0.00	1	77.40	77.60	-1	1,535	-0.07%
2020/10/29	2	74.55	0	0.00	75.50	2	1,552	0.13%
2020/10/28	1	77.80	0	0.00	77.80	1	1,572	0.06%
2020/10/26	2	83.70	0	0.00	79.30	2	1,584	0.13%
2020/10/15	1	95.00	1	91.10	90.70	0	1,715	0.00%
2020/10/13	1	93.00	0	0.00	92.50	1	1,752	0.06%
2020/10/12	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/10/07	2	107.50	0	0.00	108.50	2	1,757	0.11%
2020/09/24	1	109.00	0	0.00	113.50	1	2,035	0.05%
2020/09/18	1	124.00	1	123.00	124.00	0	2,132	0.00%
2020/09/17	2	119.75	0	0.00	119.50	2	2,173	0.09%
2020/09/16	0	0.00	1	125.50	122.50	-1	2,207	-0.05%
2020/09/14	1	120.50	0	0.00	119.00	1	2,391	0.04%
2020/09/11	0	0.00	1	118.50	116.00	-1	2,394	-0.04%
2020/09/10	1	129.50	1	125.50	125.50	0	2,362	0.00%
2020/09/09	1	140.50	5	141.40	138.50	-4	2,394	-0.17%
2020/09/08	2	146.75	0	0.00	150.50	2	2,435	0.08%
2020/09/07	1	146.50	1	142.00	149.50	0	2,437	0.00%
2020/09/04	0	0.00	1	138.00	136.00	-1	2,467	-0.04%
2020/09/03	3	136.33	2	129.75	138.50	1	2,555	0.04%
2020/09/01	2	137.75	0	0.00	138.00	2	2,640	0.08%
2020/08/31	0	0.00	5	133.30	139.50	-5	2,616	-0.19%
2020/08/28	3	126.50	0	0.00	127.00	3	2,581	0.12%
2020/08/25	0	0.00	1	130.00	128.50	-1	2,568	-0.04%
2020/08/24	0	0.00	2	136.50	133.50	-2	2,564	-0.08%
2020/08/21	1	137.50	1	128.50	134.00	0	2,567	0.00%
2020/08/20	1	125.50	0	0.00	132.00	1	2,543	0.04%
2020/08/19	0	0.00	1	120.00	120.00	-1	2,508	-0.04%
2020/08/18	1	103.50	0	0.00	109.50	1	2,528	0.04%
2020/08/17	0	0.00	2	99.80	99.80	-2	2,585	-0.08%
2020/08/12	2	106.50	0	0.00	103.50	2	2,660	0.08%
2020/08/11	0	0.00	1	103.00	101.00	-1	2,698	-0.04%
2020/08/07	1	118.00	0	0.00	116.00	1	2,819	0.04%
2020/08/06	0	0.00	1	124.00	120.00	-1	2,870	-0.03%
2020/08/05	1	113.00	0	0.00	117.50	1	2,842	0.04%
2020/07/30	1	103.00	0	0.00	102.00	1	2,821	0.04%
2020/07/29	0	0.00	2	105.00	105.00	-2	2,813	-0.07%
2020/07/27	2	103.50	0	0.00	103.50	2	2,789	0.07%
2020/07/20	0	0.00	3	94.50	98.00	-3	2,783	-0.11%
2020/07/17	1	106.00	2	105.25	103.50	-1	2,752	-0.04%
2020/07/16	1	115.00	1	115.00	115.00	0	2,738	0.00%
2020/07/15	1	113.50	1	116.00	114.00	0	2,738	0.00%
2020/07/14	1	123.00	2	123.25	122.00	-1	2,716	-0.04%
2020/07/13	2	119.75	0	0.00	121.00	2	2,700	0.07%
2020/07/10	2	127.75	0	0.00	127.00	2	2,679	0.07%
2020/07/09	1	138.50	0	0.00	139.00	1	2,631	0.04%
2020/07/08	0	0.00	2	143.50	137.00	-2	2,585	-0.08%
2020/07/07	5	143.60	2	143.00	151.00	3	2,534	0.12%
2020/07/06	3	156.17	0	0.00	154.50	3	2,488	0.12%
2020/07/03	0	0.00	2	154.25	153.00	-2	2,446	-0.08%
2020/06/30	0	0.00	1	167.50	165.00	-1	2,338	-0.04%
2020/06/29	2	170.75	1	172.00	171.00	1	2,305	0.04%
2020/06/24	1	169.50	2	165.00	160.00	-1	2,250	-0.04%
2020/06/23	0	0.00	2	173.25	170.50	-2	2,198	-0.09%
2020/06/22	1	168.50	2	175.50	177.50	-1	2,154	-0.05%
2020/06/19	2	177.00	1	159.50	166.50	1	2,077	0.05%
2020/06/16	2	135.75	1	136.50	146.50	1	1,916	0.05%
2020/06/15	1	133.50	11	131.09	133.50	-10	1,816	-0.55%
2020/06/12	2	120.50	2	127.50	128.00	0	1,728	0.00%
2020/06/11	1	118.00	1	129.00	117.50	0	1,670	0.00%
2020/06/10	14	131.25	0	0.00	135.00	14	1,585	0.88%
2020/06/09	0	0.00	1	95.20	115.50	-1	1,465	-0.07%