擎亞 (8096)-元大-苑裡券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
68.8
漲跌
▲5.8
漲幅
+9.21%
成交量
54,399張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12.2	67.39	20.6	67.59	68.80	-8.4	17,353	-0.05%
2025/04/01	12.1	62.22	5	62.16	63.00	7.1	16,468	0.04%
2025/03/31	16	62.27	24.1	62.37	62.00	-8.1	16,230	-0.05%
2025/03/28	19.3	62.70	6.1	63.17	63.00	13.2	15,908	0.08%
2025/03/27	12.5	65.17	7	65.51	65.00	5.5	15,667	0.04%
2025/03/26	2	66.15	2	65.05	65.00	0	15,485	0.00%
2025/03/25	12.1	68.23	13	67.58	66.50	-1	15,242	-0.01%
2025/03/24	20.3	66.93	9	67.70	66.00	11.3	14,854	0.08%
2025/03/21	12.1	72.21	27	72.40	69.40	-14.9	14,588	-0.10%
2025/03/20	30.2	72.61	20	74.38	71.50	10.2	14,234	0.07%
2025/03/19	14.2	73.72	11	74.70	71.00	3.2	13,525	0.02%
2025/03/18	15	76.76	19.4	76.38	72.40	-4.4	12,855	-0.03%
2025/03/17	82.7	72.83	80.5	73.37	74.80	2.2	11,951	0.02%
2025/03/14	14.1	64.16	22.5	64.78	68.00	-8.5	10,604	-0.08%
2025/03/13	9	62.40	17	63.51	61.90	-8	10,452	-0.08%
2025/03/12	17.3	63.92	13	63.28	62.90	4.3	10,307	0.04%
2025/03/11	8.3	63.77	10.2	64.41	65.00	-2	10,023	-0.02%
2025/03/10	10.2	65.69	3	65.37	65.50	7.2	9,716	0.07%
2025/03/07	11.5	66.82	13	67.27	67.60	-1.5	9,306	-0.02%
2025/03/06	6.7	66.54	12	66.73	64.60	-5.3	8,885	-0.06%
2025/03/05	17.1	68.68	11	68.20	67.30	6.1	8,458	0.07%
2025/03/04	46.1	66.38	33.5	67.78	70.00	12.6	8,019	0.16%
2025/03/03	13.9	67.65	20.1	65.34	63.80	-6.3	7,187	-0.09%
2025/02/27	6.4	69.68	1	68.00	69.50	5.4	6,206	0.09%
2025/02/26	1	71.50	2	72.20	71.50	-1	6,279	-0.02%
2025/02/25	0	0.00	0.2	78.40	78.00	-0.2	6,209	0.00%
2025/02/24	0.1	75.10	0	0.00	78.40	0.1	6,175	0.00%
2025/02/20	2.1	71.31	3	73.87	74.50	-0.9	6,066	-0.01%
2025/02/19	0	73.40	1	80.00	78.90	-1	5,999	-0.02%
2025/02/18	1	75.00	4	72.00	77.70	-3	5,932	-0.05%
2025/02/17	0	70.50	7	71.60	70.70	-7	5,895	-0.12%
2025/02/14	0	67.40	4	65.80	71.00	-4	5,852	-0.07%
2025/02/13	1	64.50	0	64.30	64.60	1	5,886	0.02%
2025/02/12	1	64.80	1	64.50	64.50	0	5,912	0.00%
2025/02/11	2	58.00	5	58.86	59.70	-3	6,243	-0.05%
2025/02/10	0	0.00	1	54.30	54.30	-1	6,201	-0.02%
2025/02/07	6	50.95	21	51.97	54.00	-15	6,076	-0.25%
2025/02/06	26	50.64	41	50.27	50.40	-15	5,489	-0.27%
2025/02/05	4	48.14	13	48.28	48.35	-9	4,876	-0.18%
2025/02/04	8	44.64	12	44.72	44.50	-4	4,509	-0.09%
2025/01/22	7	39.15	6	39.81	41.65	1	3,969	0.03%
2025/01/21	0	0.00	7	39.19	39.20	-7	3,738	-0.19%
2025/01/20	0	0.00	1	36.00	36.25	-1	3,603	-0.03%
2025/01/13	3	35.55	2	34.80	34.80	1	3,793	0.03%
2025/01/10	3	36.67	4	36.71	36.75	-1	3,825	-0.03%
2025/01/09	0.2	37.50	10	35.58	35.50	-9.9	3,848	-0.26%
2024/12/30	2.2	37.45	0	0.00	37.40	2.2	4,173	0.05%
2024/12/26	0.7	38.90	1	38.90	38.60	-0.3	4,308	-0.01%
2024/12/25	0	0.00	1	38.75	38.90	-1	4,409	-0.02%
2024/12/24	5	38.30	0	0.00	38.40	5	4,767	0.10%
2024/12/19	2	38.55	0	0.00	38.55	2	5,169	0.04%
2024/12/18	1	38.15	5.3	38.94	38.85	-4.3	5,271	-0.08%
2024/12/17	3	38.65	0	0.00	38.65	3	5,416	0.06%
2024/12/16	5	38.37	0	0.00	38.05	5	5,576	0.09%
2024/12/12	0	0.00	11	41.71	41.30	-11	5,798	-0.19%
2024/12/11	2	41.58	1	41.65	41.40	1	5,861	0.02%
2024/12/10	9	41.92	4	41.74	41.00	5	5,888	0.08%
2024/12/09	0	0.00	2	44.60	45.00	-2	5,879	-0.03%
2024/12/06	2	42.03	2	42.15	42.00	0	5,763	0.00%
2024/12/04	11	41.40	2	40.88	41.10	9	5,976	0.15%
2024/12/03	2	39.15	2	39.10	39.10	0	6,088	0.00%
2024/11/28	4	39.58	2	39.15	39.00	2	6,822	0.03%
2024/11/26	5	40.99	8	40.97	40.95	-3	7,426	-0.04%
2024/11/25	2	40.50	8	40.58	41.15	-6	7,891	-0.08%
2024/11/20	1	37.95	0	0.00	37.50	1	9,984	0.01%
2024/11/19	0	0.00	1	37.80	38.05	-1	10,658	-0.01%
2024/11/18	0	0.00	0	37.41	37.10	0	11,360	0.00%
2024/11/12	7	40.16	1	38.90	38.90	6	16,643	0.04%
2024/11/11	3	42.48	0	0.00	42.20	3	17,230	0.02%
2024/11/08	20	44.71	8	44.64	44.45	12	17,408	0.07%
2024/11/07	1	42.05	9	42.84	43.50	-8	17,255	-0.05%
2024/11/06	1	39.30	0	0.00	39.55	1	17,563	0.01%
2024/11/04	3	39.00	3	38.70	39.10	0	17,886	0.00%
2024/10/28	1	39.80	0	0.00	39.80	1	18,721	0.01%
2024/10/24	13	41.73	0	0.00	41.95	13	18,863	0.07%
2024/10/23	2	43.70	0	0.00	43.40	2	18,884	0.01%
2024/10/22	1	43.15	1	42.65	42.70	0	19,071	0.00%
2024/10/21	0	0.00	0.2	42.95	42.85	-0.2	19,224	0.00%
2024/10/17	3	43.50	1	43.85	43.95	2	19,504	0.01%
2024/10/14	3	43.78	1	43.75	43.45	2	19,815	0.01%
2024/10/09	2	46.00	2	46.50	44.10	0	19,842	0.00%
2024/10/08	3	45.02	3	44.77	44.75	0	19,821	0.00%
2024/10/07	1	44.30	1	44.50	45.50	0	19,999	0.00%
2024/10/04	1	44.85	1	44.60	44.25	0	20,023	0.00%
2024/10/01	4	45.30	4	45.63	46.00	0	20,088	0.00%
2024/09/30	2	46.25	0	0.00	45.65	2	20,088	0.01%
2024/09/27	56	48.49	49	47.73	47.35	7	20,133	0.03%
2024/09/26	13	48.58	21	49.22	48.10	-8	20,163	-0.04%
2024/09/25	1	46.85	0	0.00	46.80	1	20,091	0.01%
2024/09/24	7	46.71	2	47.20	47.50	5	20,183	0.02%
2024/09/23	12	46.42	24	46.99	46.95	-12	20,200	-0.06%
2024/09/20	1	44.80	2	45.50	44.90	-1	20,386	0.00%
2024/09/19	5	43.69	6	44.09	45.80	-1	20,481	0.00%
2024/09/18	8	45.46	2	44.20	44.20	6	20,526	0.03%
2024/09/16	3	46.80	0	0.00	46.00	3	20,630	0.01%
2024/09/13	2	48.57	11	48.07	48.20	-9	21,082	-0.04%
2024/09/12	3	49.45	3	49.60	49.05	0	22,326	0.00%
2024/09/11	1	49.80	1	50.50	49.35	0	23,869	0.00%
2024/09/10	6	50.62	5	49.88	49.85	1	24,188	0.00%
2024/09/09	19	50.41	8	50.50	51.60	11	24,702	0.04%
2024/09/06	0	0.00	5	50.04	50.30	-5	24,871	-0.02%
2024/09/05	11	48.59	8	48.25	47.95	3	24,967	0.01%
2024/09/04	3	49.37	2	49.65	48.95	1	24,894	0.00%
2024/09/03	28	53.08	30	53.26	52.00	-2	24,719	-0.01%
2024/09/02	14	51.92	15	51.98	51.60	-1	24,573	0.00%
2024/08/30	12	51.98	4	51.48	51.50	8	25,112	0.03%
2024/08/29	14	54.06	54	53.18	52.70	-40	25,210	-0.16%
2024/08/28	14	56.43	21	55.48	55.40	-7	25,323	-0.03%
2024/08/27	34	55.88	38	56.38	57.00	-4	25,088	-0.02%
2024/08/26	35	56.14	60	55.88	54.80	-25	24,755	-0.10%
2024/08/23	20	53.75	7	53.84	54.50	13	24,513	0.05%
2024/08/22	109	55.13	93	55.17	54.00	16	24,398	0.07%	大買/
2024/08/21	67	54.08	20	53.57	54.80	47	23,311	0.20%
2024/08/20	17	53.35	48	53.34	52.50	-31	22,743	-0.14%
2024/08/19	61.2	51.37	39	51.53	51.00	22.2	22,280	0.10%
2024/08/16	102	54.03	92	54.00	52.10	10	22,350	0.04%	大買/
2024/08/15	68	49.94	75.2	50.59	52.40	-7.2	21,007	-0.03%
2024/08/14	62	49.07	50	49.01	47.65	12	19,709	0.06%
2024/08/13	11	46.27	32.1	46.23	48.55	-21.1	18,721	-0.11%
2024/08/12	9.1	44.57	43	44.64	44.15	-33.9	18,992	-0.18%
2024/08/09	4	44.28	14	44.09	43.45	-10	19,203	-0.05%
2024/08/08	62	43.51	13	42.94	42.95	49	18,976	0.26%
2024/08/07	0	0.00	0	41.25	41.25	0	18,589	0.00%
2024/08/06	4	36.39	4	37.15	37.50	0	18,667	0.00%
2024/08/05	0	0.00	14	37.05	37.05	-14	18,971	-0.07%
2024/08/02	7	41.41	19	41.87	40.50	-12	19,471	-0.06%
2024/08/01	30	43.98	13	43.71	43.15	17	20,419	0.08%
2024/07/31	5	43.25	7	42.71	42.80	-2	21,198	-0.01%
2024/07/30	8	39.59	28	39.66	42.30	-20	22,522	-0.09%
2024/07/29	28	41.61	20	40.72	39.55	8	22,894	0.03%
2024/07/26	12	41.40	15	42.40	42.50	-3	23,449	-0.01%
2024/07/23	14	43.56	0	0.00	42.50	14	23,564	0.06%
2024/07/19	4	42.43	4.5	43.18	42.20	-0.5	23,213	0.00%
2024/07/18	18	41.94	16	41.57	42.45	2	23,016	0.01%
2024/07/17	22	42.00	30	42.82	42.40	-8	22,931	-0.03%
2024/07/16	2	38.00	4	39.31	39.45	-2	22,638	-0.01%
2024/07/15	3	38.12	2	38.75	38.55	1	22,745	0.00%
2024/07/12	4	38.70	20	38.70	38.60	-16	22,834	-0.07%
2024/07/11	21	38.33	7.1	38.77	39.10	13.9	23,031	0.06%
2024/07/09	9.4	37.52	1	37.80	37.00	8.4	23,470	0.04%
2024/07/08	4.1	40.95	0	0.00	40.80	4.1	24,042	0.02%
2024/07/04	11.2	40.80	5	41.55	40.75	6.2	25,689	0.02%
2024/07/03	6	41.44	5	41.10	41.10	1	25,770	0.00%
2024/07/02	11	40.80	6	41.33	41.80	5	26,146	0.02%
2024/07/01	39	42.82	37	40.91	40.75	2	26,206	0.01%
2024/06/28	5	44.64	9	44.71	44.00	-4	26,086	-0.02%
2024/06/27	2	44.73	1	44.35	44.45	1	26,437	0.00%
2024/06/26	20	45.43	23	45.32	45.30	-3	26,460	-0.01%
2024/06/25	16	43.65	55.1	43.67	43.35	-39.1	26,127	-0.15%
2024/06/24	5	44.00	6	44.45	44.05	-1	26,002	0.00%
2024/06/21	7	43.74	12	44.06	43.95	-5	25,947	-0.02%
2024/06/20	31	44.71	60.2	44.79	44.55	-29.2	25,782	-0.11%
2024/06/19	43	45.46	109	45.42	46.40	-66	25,271	-0.26%	大賣/
2024/06/18	188	44.15	65.3	44.61	44.75	122.7	24,265	0.51%	大買/鉅額交易
2024/06/17	9	40.84	14.1	41.46	42.65	-5.1	22,708	-0.02%
2024/06/14	33	39.32	61	39.90	38.80	-28	22,402	-0.12%
2024/06/13	4	37.96	5	38.71	38.20	-1	21,845	0.00%
2024/06/12	1	36.30	7	38.33	38.20	-6	21,690	-0.03%
2024/06/11	10	37.10	10	36.45	36.50	0	21,651	0.00%
2024/06/07	0	0.00	2	36.70	36.85	-2	21,836	-0.01%
2024/06/06	26	37.75	13	37.67	36.65	13	22,659	0.06%
2024/06/05	47	38.87	14	39.27	37.95	33	22,686	0.15%
2024/06/04	25	37.88	21	37.98	37.70	4	22,318	0.02%
2024/06/03	4	37.56	8	37.61	37.65	-4	22,153	-0.02%
2024/05/31	1	36.30	1	36.00	35.50	0	21,815	0.00%
2024/05/30	9	36.64	27	36.38	35.90	-18	21,846	-0.08%
2024/05/29	42	37.59	23	38.02	37.75	19	21,787	0.09%
2024/05/28	3	37.25	17	36.27	36.30	-14	21,593	-0.06%
2024/05/27	12	35.64	2	36.20	35.60	10	21,627	0.05%
2024/05/24	0	0.00	1	35.55	35.80	-1	22,564	0.00%
2024/05/23	8	35.97	1	36.00	36.00	7	22,877	0.03%
2024/05/22	55	38.01	38	38.39	37.05	17	23,104	0.07%
2024/05/21	62	37.78	51	37.83	37.95	11	22,602	0.05%
2024/05/20	7	37.25	18	37.16	36.90	-11	22,323	-0.05%
2024/05/17	12	37.15	12	37.23	37.25	0	22,237	0.00%
2024/05/16	40	36.85	18	36.93	37.00	22	22,739	0.10%
2024/05/15	8	35.79	12	36.06	37.00	-4	22,178	-0.02%
2024/05/14	9	33.52	6	33.42	33.65	3	21,817	0.01%
2024/05/13	1	33.40	0	0.00	33.45	1	21,925	0.00%
2024/05/10	22	35.49	50	34.56	34.35	-28	22,049	-0.13%
2024/05/09	94	36.10	105	35.34	35.20	-11	22,156	-0.05%	大賣/
2024/05/08	74	36.11	122	36.55	36.60	-48	22,167	-0.22%	大賣/
2024/05/07	119	36.43	119	36.75	35.90	0	21,979	0.00%	大買/大賣/
2024/05/06	36	35.16	26	35.32	36.40	10	21,589	0.05%
2024/05/03	62	34.18	36	34.14	33.65	26	20,914	0.12%
2024/05/02	63	28.72	55	29.98	32.30	8	21,599	0.04%
2024/04/30	30	30.16	39	30.56	29.40	-9	21,725	-0.04%
2024/04/29	11	28.19	17	28.54	28.80	-6	21,454	-0.03%
2024/04/26	2	26.48	0	0.00	26.20	2	21,578	0.01%
2024/04/25	6	26.67	0	0.00	26.55	6	22,025	0.03%
2024/04/24	1	26.75	0	0.00	26.70	1	22,703	0.00%
2024/04/23	0	26.18	0	0.00	26.00	0	23,775	0.00%
2024/04/19	23	27.99	13	28.40	27.60	10	26,184	0.04%
2024/04/18	61	28.76	51	28.90	28.70	10	27,433	0.04%
2024/04/17	60	28.76	56	28.98	28.50	4	28,021	0.01%
2024/04/16	44	28.53	72	27.94	27.95	-28	28,646	-0.10%
2024/04/15	69	30.52	61	30.91	30.10	8	28,817	0.03%
2024/04/12	68	31.87	115	31.82	30.75	-47	28,966	-0.16%	大賣/
2024/04/11	50	31.02	44	31.23	30.65	6	29,395	0.02%
2024/04/10	70	32.30	65	33.20	31.15	5	29,384	0.02%
2024/04/09	5	31.80	9.1	32.36	32.90	-4.1	28,388	-0.01%
2024/04/08	5	29.88	29	29.95	29.95	-24	28,324	-0.08%