擎亞 (8096)-元大-苑裡券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	61	28.76	51	28.90	28.70	10	27,433	0.04%
2024/04/17	60	28.76	56	28.98	28.50	4	28,021	0.01%
2024/04/16	44	28.53	72	27.94	27.95	-28	28,646	-0.10%
2024/04/15	69	30.52	61	30.91	30.10	8	28,817	0.03%
2024/04/12	68	31.87	115	31.82	30.75	-47	28,966	-0.16%	大賣/
2024/04/11	50	31.02	44	31.23	30.65	6	29,395	0.02%
2024/04/10	70	32.30	65	33.20	31.15	5	29,384	0.02%
2024/04/09	5	31.80	9.1	32.36	32.90	-4.1	28,388	-0.01%
2024/04/08	5	29.88	29	29.95	29.95	-24	28,324	-0.08%
2024/04/03	7	26.43	13	26.77	27.25	-6	28,099	-0.02%
2024/04/02	16	25.71	9	25.99	26.50	7	28,790	0.02%
2024/04/01	29	27.24	40.1	26.73	25.90	-11.1	28,884	-0.04%
2024/03/29	0	0.00	2	26.08	25.65	-2	28,476	-0.01%
2024/03/28	0	0.00	5	25.65	25.45	-5	28,399	-0.02%
2024/03/27	0	0.00	5	26.25	25.65	-5	28,356	-0.02%
2024/03/26	6	26.15	4	25.68	26.10	2	28,314	0.01%
2024/03/25	3	26.00	0	0.00	25.95	3	28,214	0.01%
2024/03/21	5	26.70	2	26.25	25.90	3	28,061	0.01%
2024/03/20	12	24.75	0	0.00	24.70	12	27,837	0.04%
2024/03/19	2	25.25	0	0.00	25.15	2	27,888	0.01%
2024/03/18	32	26.11	31	25.73	25.65	1	27,954	0.00%
2024/03/15	3	26.03	5	26.28	26.25	-2	28,237	-0.01%
2024/03/14	1	25.80	2	26.05	25.60	-1	28,296	0.00%
2024/03/13	2	26.05	8	26.28	25.50	-6	28,274	-0.02%
2024/03/12	37	27.19	16	27.63	26.45	21	28,015	0.07%
2024/03/11	1	25.25	3	25.62	25.75	-2	27,146	-0.01%
2024/03/08	3	24.82	11	24.35	24.80	-8	26,918	-0.03%
2024/03/07	8	23.85	8.2	23.72	23.60	-0.2	26,700	0.00%
2024/03/06	6.2	25.08	0	0.00	24.85	6.2	26,802	0.02%
2024/03/05	37	25.11	1	25.05	25.00	36	26,949	0.13%
2024/03/04	11	25.55	2	25.75	25.70	9	26,843	0.03%
2024/03/01	3	26.07	4	25.80	25.55	-1	26,700	0.00%
2024/02/29	3	25.68	6	25.75	26.00	-3	26,438	-0.01%
2024/02/27	41	26.50	20	26.61	25.15	21	26,173	0.08%
2024/02/26	6	26.38	15	26.89	27.50	-9	25,109	-0.04%
2024/02/23	21	25.83	28	25.67	25.00	-7	24,671	-0.03%
2024/02/22	2	25.23	5	25.12	24.75	-3	24,185	-0.01%
2024/02/21	1	25.40	2	25.38	24.80	-1	24,035	0.00%
2024/02/20	18	25.55	17	25.13	25.15	1	23,813	0.00%
2024/02/19	44	26.73	28	26.18	26.15	16	23,554	0.07%
2024/02/16	11	24.52	25	25.16	26.15	-14	22,687	-0.06%
2024/02/15	11	23.79	22	24.04	23.80	-11	22,250	-0.05%
2024/02/05	31	22.88	23	22.92	22.75	8	22,019	0.04%
2024/02/02	8	23.96	11	23.82	23.55	-3	21,762	-0.01%
2024/02/01	14	24.81	24	24.78	24.35	-10	21,500	-0.05%
2024/01/31	11	25.61	6	25.23	25.30	5	21,130	0.02%
2024/01/30	11	25.85	35	25.73	25.35	-24	20,623	-0.12%
2024/01/29	29	25.48	34	25.54	25.35	-5	20,156	-0.02%
2024/01/26	61	24.89	63	24.69	24.65	-2	19,442	-0.01%
2024/01/25	110	26.91	86	26.76	25.50	24	18,870	0.13%	大買/
2024/01/24	9	24.83	48.1	25.19	25.85	-39.1	16,662	-0.23%
2024/01/23	30	24.15	7	23.60	23.50	23	16,039	0.14%
2024/01/22	16	23.51	28	23.23	23.05	-12	15,611	-0.08%
2024/01/19	33	23.96	22	24.03	23.90	11	15,295	0.07%
2024/01/18	30	24.13	14	24.41	24.20	16	14,799	0.11%
2024/01/17	33	24.80	49	24.65	23.90	-16	14,085	-0.11%
2024/01/16	75	24.46	42	24.40	23.75	33	12,966	0.25%
2024/01/15	27	23.57	28	24.18	24.65	-1	11,469	-0.01%
2024/01/12	67	22.70	63	22.20	22.45	4	10,400	0.04%
2024/01/11	116	22.08	123.5	22.42	22.70	-7.5	8,988	-0.08%	大買/大賣/
2024/01/10	8	19.93	16	20.16	20.65	-8	8,267	-0.10%
2024/01/09	19	18.91	12.1	18.40	18.80	6.9	7,404	0.09%
2024/01/08	0	0.00	3	18.75	18.15	-3	6,896	-0.04%
2024/01/05	22	19.34	30	19.17	18.90	-8	6,463	-0.12%
2024/01/04	14	18.40	16	18.59	19.00	-2	5,256	-0.04%
2024/01/03	9	16.48	11.6	16.40	17.30	-2.6	4,686	-0.05%
2024/01/02	3	15.93	2	15.80	15.80	1	4,403	0.02%
2023/12/29	18	16.41	5.1	16.45	16.15	13	4,292	0.30%
2023/12/28	39	16.59	40	16.55	16.00	-1	4,012	-0.02%
2023/12/27	6	15.14	10	15.30	15.75	-4	3,111	-0.13%
2023/12/25	0	0.00	4	14.55	13.80	-4	2,719	-0.15%
2023/12/22	1	13.50	0	0.00	13.50	1	2,613	0.04%
2023/12/21	3	13.97	2	14.10	13.65	1	2,579	0.04%
2023/12/20	4	14.38	3.1	14.55	14.25	0.9	2,533	0.04%
2023/12/19	2	13.93	4	14.05	14.15	-2	2,483	-0.08%
2023/12/18	6	14.45	8	14.85	14.25	-2	2,435	-0.08%
2023/12/15	8	14.76	2	15.13	14.40	6	2,359	0.26%
2023/12/14	16	14.80	26	14.94	15.40	-10	2,225	-0.45%
2023/12/13	24	15.14	20	15.06	14.75	4	2,079	0.19%
2023/12/12	26	14.53	27	14.29	14.90	-1	1,913	-0.05%
2023/12/11	15	14.41	3	14.32	14.70	12	1,418	0.85%
2023/12/08	10	13.35	3	13.40	13.40	7	1,145	0.61%
2023/12/06	0	0.00	23	12.38	12.35	-23	951	-2.42%
2023/12/04	20	12.74	2	12.50	12.45	18	853	2.11%
2023/12/01	36	13.26	7	13.29	13.35	29	760	3.81%
2023/11/30	3	12.32	3	12.83	12.90	0	473	0.00%
2023/11/29	0	0.00	3	11.60	11.75	-3	211	-1.42%
2023/11/28	3	10.75	0	0.00	10.70	3	162	1.85%
2023/09/20	0	10.85	0	0.00	10.75	0	495	0.00%
2023/08/31	1	10.65	0	0.00	10.65	1	526	0.19%
2023/08/16	0	10.45	0	0.00	10.35	0	543	0.00%
2023/07/25	0	0.00	5	12.05	12.00	-5	454	-1.10%
2023/07/20	5	12.20	0	0.00	12.20	5	453	1.10%
2023/07/14	2	12.30	2	12.25	12.25	0	379	0.00%
2023/07/03	0	11.80	0	0.00	11.60	0	217	0.02%
2023/05/31	5	11.40	5	11.40	11.50	0	375	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/03/24	2	11.55	0	0.00	11.55	2	495	0.40%
2023/03/10	0.5	11.85	0	0.00	11.75	0.5	469	0.12%
2023/03/02	0	0.00	1	11.90	11.90	-1	318	-0.31%
2023/02/21	1	12.05	0	0.00	12.05	1	312	0.32%
2023/02/16	0	0.00	5.1	11.80	11.85	-5.1	304	-1.68%
2023/01/03	0.3	11.80	0	0.00	11.75	0.3	365	0.08%
2022/11/25	0	0.00	5.1	11.67	11.70	-5.1	322	-1.59%
2022/10/27	2	10.85	2	11.05	11.00	0	576	0.00%
2022/10/21	0	0.00	0.1	11.20	11.05	-0.1	609	-0.01%
2022/10/19	0	0.00	2	11.40	11.35	-2	622	-0.32%
2022/10/13	2	11.35	0	0.00	10.95	2	645	0.31%
2022/10/11	2	11.75	2	11.85	11.85	0	641	0.00%
2022/09/23	0	0.00	1	12.70	12.70	-1	742	-0.13%
2022/09/06	0	0.00	2	12.85	12.80	-2	1,551	-0.13%
2022/08/24	0	0.00	1	13.25	13.25	-1	3,652	-0.03%
2022/08/22	0	0.00	10	13.85	13.80	-10	3,779	-0.26%
2022/08/19	10	13.75	0	0.00	13.75	10	3,900	0.26%
2022/08/16	0	0.00	10	13.50	13.45	-10	4,517	-0.22%
2022/08/01	10	13.35	0	0.00	13.45	10	5,728	0.17%
2022/07/22	0	0.00	2	13.25	13.25	-2	5,676	-0.04%
2022/06/29	0	0.00	2	13.60	13.60	-2	5,503	-0.04%
2022/06/28	2	13.70	20	13.25	13.80	-18	5,464	-0.33%
2022/06/27	0	0.00	2	13.35	13.30	-2	4,999	-0.04%
2022/06/24	22	13.28	2	13.15	13.10	20	4,987	0.40%
2022/06/22	0	0.00	20	13.10	13.05	-20	4,950	-0.40%
2022/06/21	20	13.30	0	0.00	13.60	20	4,922	0.41%
2022/06/20	10	13.10	0	0.00	13.10	10	4,889	0.20%
2022/06/17	2	13.50	2	13.55	13.45	0	4,849	0.00%
2022/06/16	1	14.20	30	14.01	13.70	-29	4,817	-0.60%
2022/06/15	0	0.00	13	14.26	14.20	-13	4,756	-0.27%
2022/06/14	32	14.51	3	14.52	14.30	29	4,719	0.61%
2022/06/13	5	14.89	43	14.31	14.50	-38	4,656	-0.82%
2022/06/10	47	15.33	78	15.08	14.75	-31	4,204	-0.74%
2022/06/08	38	15.79	2	15.35	15.30	36	3,304	1.09%
2022/06/07	11	14.81	33	14.60	14.55	-22	2,900	-0.76%
2022/06/06	0	0.00	2	15.40	14.95	-2	2,782	-0.07%
2022/06/02	5	15.51	2	15.70	15.45	3	2,736	0.11%
2022/06/01	20	15.80	11	15.60	15.55	9	2,704	0.33%
2022/05/31	2	15.25	0	0.00	15.35	2	2,518	0.08%
2022/05/30	5	15.50	1	15.45	15.40	4	2,451	0.16%
2022/05/27	32	15.69	0	0.00	15.25	32	2,381	1.34%
2022/05/26	13	15.56	220	15.67	15.10	-207	2,250	-9.20%	大賣/鉅額交易
2022/05/25	62	16.19	181	15.88	15.70	-119	2,132	-5.58%	大賣/鉅額交易
2022/05/24	327	15.79	35	15.86	16.05	292	1,952	14.95%	大買/鉅額交易
2022/05/23	7	15.25	4	15.40	15.50	3	1,609	0.19%
2022/05/20	14	15.52	0	0.00	14.70	14	1,334	1.05%
2022/05/19	6	14.65	1	15.10	15.20	5	993	0.50%
2022/05/18	30	14.93	32	14.43	14.35	-2	853	-0.23%
2022/05/17	0	0.00	140	14.20	14.15	-140	659	-21.24%	大賣/鉅額交易
2022/05/16	172	14.43	6	14.46	14.35	166	574	28.90%	大買/鉅額交易
2022/05/10	0	0.00	2	12.80	12.75	-2	337	-0.59%
2022/05/06	0	0.00	0	12.55	12.40	0	340	0.00%
2022/04/22	0	0.00	0.1	13.10	13.05	-0.1	394	-0.02%
2022/04/21	0	0.00	0	13.20	13.15	0	416	-0.01%
2022/04/13	0	0.00	0.1	13.25	13.25	-0.1	570	-0.02%
2022/03/30	0.1	13.40	0	0.00	13.40	0.1	851	0.01%
2022/03/23	0	13.60	0	0.00	13.60	0	1,281	0.00%
2022/03/22	0	0.00	0	13.65	13.65	0	1,354	0.00%
2022/03/07	0	0.00	2	12.85	12.90	-2	2,005	-0.10%
2022/02/16	2	13.80	0	0.00	13.90	2	2,271	0.09%
2022/02/15	0	0.00	2	13.80	13.85	-2	2,271	-0.09%
2022/02/11	0.2	13.90	0	0.00	13.90	0.2	2,267	0.01%
2022/01/25	0.3	13.00	0	0.00	12.90	0.3	2,260	0.01%
2022/01/12	0	0.00	1.3	14.02	14.05	-1.3	2,193	-0.06%
2022/01/11	4	14.60	0	0.00	14.20	4	2,192	0.18%
2022/01/10	0	0.00	2	15.15	15.15	-2	2,122	-0.09%
2022/01/04	2	15.05	0	0.00	15.00	2	2,042	0.10%
2021/12/30	0	0.00	1	15.95	15.50	-1	1,993	-0.05%
2021/12/27	0	0.00	0.5	15.50	15.50	-0.5	1,854	-0.03%
2021/12/21	2	15.05	0	0.00	15.05	2	1,607	0.12%
2021/12/20	10	15.55	11.2	15.24	15.30	-1.2	1,581	-0.07%
2021/12/17	0.2	15.05	0	0.00	15.00	0.2	1,422	0.01%
2021/12/16	2	15.10	0	0.00	15.30	2	1,428	0.14%
2021/12/15	0	0.00	14.1	15.61	15.40	-14.1	1,363	-1.03%
2021/12/14	10	16.04	3	16.22	15.05	7	1,128	0.62%
2021/12/13	0	0.00	28	15.10	15.10	-28	843	-3.32%
2021/12/08	0	0.00	0.1	13.55	13.65	-0.1	758	-0.01%
2021/12/07	0	0.00	1	13.60	13.45	-1	749	-0.13%
2021/12/03	0	0.00	1	13.20	13.25	-1	729	-0.14%
2021/12/01	0.1	13.05	0	0.00	13.30	0.1	725	0.01%
2021/11/30	1	13.10	0	0.00	13.10	1	730	0.14%
2021/11/29	0	0.00	2	13.00	12.90	-2	728	-0.27%
2021/11/26	3	13.22	0	0.00	13.25	3	715	0.42%
2021/11/25	10	14.01	5	14.30	13.75	5	681	0.73%
2021/11/24	1	13.45	2.1	13.60	14.05	-1.1	608	-0.18%
2021/11/23	1	13.35	6	13.40	13.35	-5	527	-0.95%
2021/11/22	0.1	13.00	0	0.00	13.25	0.1	514	0.01%
2021/11/04	0.3	12.80	0	0.00	12.75	0.3	684	0.04%
2021/10/21	1	12.75	0	0.00	12.55	1	1,180	0.08%
2021/10/15	0	0.00	0	12.10	12.15	0	1,870	0.00%
2021/10/12	1	12.30	0	0.00	12.30	1	1,924	0.05%
2021/09/23	1	12.70	2	12.95	12.85	-1	2,588	-0.04%
2021/09/22	3	12.50	0	0.00	12.50	3	2,584	0.12%
2021/09/08	2	13.30	0	0.00	13.15	2	3,263	0.06%
2021/09/01	0	0.00	2	13.75	13.80	-2	3,897	-0.05%
2021/08/19	1	12.75	0	0.00	12.55	1	3,876	0.03%
2021/08/18	3	12.93	0	0.00	13.10	3	3,858	0.08%
2021/08/17	2	12.85	0	0.00	12.70	2	3,849	0.05%
2021/08/16	1	12.85	0	0.00	12.90	1	3,840	0.03%
2021/08/13	3	13.30	0	0.00	13.25	3	3,825	0.08%
2021/08/12	0	0.00	26	13.95	14.00	-26	3,779	-0.69%
2021/08/11	7	13.96	2	14.25	13.90	5	3,776	0.13%
2021/08/10	1	14.65	0	0.00	14.45	1	3,743	0.03%
2021/08/06	2	15.55	4	15.31	15.40	-2	3,720	-0.05%
2021/08/05	0	0.00	5	15.60	15.40	-5	3,689	-0.14%
2021/08/04	8	15.45	1	15.65	15.30	7	3,699	0.19%
2021/08/03	0	0.00	1	15.50	15.60	-1	3,699	-0.03%
2021/08/02	5	15.40	7	15.50	15.35	-2	3,660	-0.05%
2021/07/30	1	15.30	0	0.00	14.95	1	3,564	0.03%
2021/07/28	7	14.29	2	14.35	14.35	5	3,526	0.14%
2021/07/27	0	0.00	3	15.33	15.05	-3	3,508	-0.09%
2021/07/26	2	15.38	5	15.35	15.25	-3	3,510	-0.09%
2021/07/23	8	15.10	3	14.83	14.80	5	3,486	0.14%
2021/07/22	16	15.19	0	0.00	15.35	16	3,437	0.47%
2021/07/21	6	15.45	35	15.35	15.75	-29	3,261	-0.89%
2021/07/20	2	14.30	0	0.00	14.35	2	2,997	0.07%
2021/07/19	0	0.00	7	14.50	14.50	-7	3,024	-0.23%
2021/07/15	0	0.00	2	14.05	14.05	-2	3,180	-0.06%
2021/07/14	4	13.78	0	0.00	13.80	4	3,202	0.12%
2021/07/13	4	14.28	4	14.38	14.15	0	3,208	0.00%
2021/07/12	2	14.20	3	14.23	14.70	-1	3,192	-0.03%
2021/07/09	1	14.65	0	0.00	14.60	1	2,882	0.03%
2021/07/08	0	0.00	2	14.50	14.70	-2	2,942	-0.07%
2021/07/07	2	14.40	4	14.58	14.30	-2	3,107	-0.06%
2021/07/05	2	14.75	0	0.00	14.85	2	3,253	0.06%
2021/07/02	2	14.15	4	14.30	14.40	-2	3,254	-0.06%
2021/07/01	2	13.90	11	14.03	13.90	-9	3,420	-0.26%
2021/06/30	0	0.00	15	13.92	14.15	-15	3,421	-0.44%
2021/06/29	7	14.17	2	14.65	13.85	5	3,417	0.15%
2021/06/28	5	14.33	3	14.30	14.25	2	3,406	0.06%
2021/06/25	1	14.50	1	14.40	14.25	0	3,605	0.00%
2021/06/24	10	14.23	2	14.55	14.60	8	3,513	0.23%
2021/06/23	10	14.05	0	0.00	13.95	10	3,468	0.29%
2021/06/22	21	14.20	0	0.00	13.90	21	3,433	0.61%
2021/06/21	0	0.00	5	14.66	14.55	-5	3,379	-0.15%
2021/06/18	7	15.28	0	0.00	14.30	7	3,286	0.21%
2021/06/17	0	0.00	9	15.20	15.55	-9	3,109	-0.29%
2021/06/16	10	15.52	17	15.59	15.50	-7	3,062	-0.23%
2021/06/15	8	15.05	2	15.10	15.10	6	2,612	0.23%
2021/06/11	0	0.00	1	13.40	13.75	-1	2,537	-0.04%
2021/06/03	2	12.45	0	0.00	12.50	2	2,508	0.08%
2021/05/19	0	0.00	8	11.54	11.60	-8	2,582	-0.31%
2021/05/17	0	0.00	11	10.65	10.40	-11	2,580	-0.43%
2021/05/14	6	11.58	0	0.00	11.50	6	2,548	0.24%
2021/05/12	2	12.23	4	11.80	11.80	-2	2,508	-0.08%
2021/05/11	10	13.54	0	0.00	13.10	10	2,455	0.41%
2021/05/07	2	13.83	0	0.00	14.10	2	2,453	0.08%
2021/05/05	10	13.76	0	0.00	13.70	10	2,453	0.41%
2021/05/04	9	13.78	0	0.00	13.70	9	2,465	0.37%
2021/05/03	1	14.75	0	0.00	14.30	1	2,455	0.04%
2021/04/29	2	15.23	21	15.21	15.10	-19	2,500	-0.76%
2021/04/28	29	15.47	0	0.00	15.35	29	2,502	1.16%
2021/04/27	12	15.45	1	15.40	15.55	11	2,541	0.43%
2021/04/26	3	15.77	2	15.95	15.55	1	2,598	0.04%
2021/04/23	1	15.35	5	15.56	15.65	-4	2,580	-0.15%
2021/04/22	16	15.51	9	15.72	15.10	7	2,599	0.27%
2021/04/21	1	15.40	2	15.45	15.45	-1	2,583	-0.04%
2021/04/20	12	15.17	3	15.25	15.15	9	2,722	0.33%
2021/04/19	10	15.12	0	0.00	15.05	10	2,739	0.37%
2021/04/14	3	14.47	0	0.00	14.95	3	2,642	0.11%
2021/04/13	6	15.16	7.3	15.11	15.00	-1.3	2,593	-0.05%
2021/04/12	0	0.00	7	14.56	14.45	-7	2,456	-0.28%
2021/04/09	9	14.57	11	14.41	14.65	-2	2,405	-0.08%
2021/04/08	8	14.12	0	0.00	14.20	8	2,268	0.35%
2021/04/07	13	14.27	0	0.00	14.15	13	2,206	0.59%
2021/03/31	0	0.00	2	13.50	13.55	-2	2,012	-0.10%
2021/03/30	2	13.60	0	0.00	13.60	2	1,982	0.10%
2021/03/23	0	13.30	2	13.60	13.30	-2	1,752	-0.11%
2021/03/22	0	13.50	0	0.00	13.55	0	1,778	0.00%
2021/03/16	0	13.30	0	0.00	13.20	0	1,826	0.00%
2021/03/15	0	13.20	1	13.10	13.20	-1	1,849	-0.05%
2021/03/05	3	13.25	0	0.00	13.25	3	2,140	0.14%
2021/02/25	0	0.00	2	13.10	13.15	-2	2,237	-0.09%
2021/02/05	0	0.00	4	12.30	12.30	-4	2,387	-0.17%
2021/02/01	4	12.20	0	0.00	12.10	4	2,524	0.16%
2021/01/25	24	13.30	0	0.00	13.25	24	2,476	0.97%
2021/01/22	16	13.55	40	13.56	13.50	-24	2,453	-0.98%
2021/01/19	1	14.15	1	13.90	13.90	0	2,293	0.00%
2021/01/18	4	12.70	4	13.00	13.30	0	2,176	0.00%
2021/01/15	0	0.00	2	13.20	13.10	-2	2,152	-0.09%
2021/01/14	2	13.70	0	0.00	14.00	2	2,092	0.10%
2021/01/13	2	13.65	1	13.50	13.60	1	2,014	0.05%
2021/01/12	1	13.25	4	13.05	13.15	-3	1,817	-0.17%
2021/01/08	2	12.70	0	0.00	12.70	2	1,769	0.11%
2021/01/07	2	12.70	20	12.75	12.75	-18	1,769	-1.02%
2021/01/05	0	0.00	2	13.15	13.10	-2	1,760	-0.11%
2020/12/31	2	12.75	2	12.95	12.80	0	1,707	0.00%
2020/12/25	2	12.80	0	0.00	12.80	2	1,686	0.12%
2020/12/24	0	0.00	2	12.65	12.60	-2	1,673	-0.12%
2020/12/23	2	12.45	0	0.00	12.50	2	1,672	0.12%
2020/12/22	20	12.71	0	0.00	12.45	20	1,688	1.18%
2020/12/10	1	12.80	61	12.70	12.65	-60	1,650	-3.64%
2020/12/07	60	14.60	0	0.00	14.35	60	1,538	3.90%
2020/12/01	0	0.00	9	13.35	13.65	-9	1,393	-0.65%
2020/11/27	0	0.00	2	13.15	13.30	-2	1,573	-0.13%
2020/11/24	0	0.00	1	13.40	13.05	-1	1,801	-0.06%
2020/11/23	2	12.85	1.1	13.50	13.55	0.9	1,750	0.05%
2020/11/20	2	12.85	0	0.00	12.85	2	1,613	0.12%
2020/11/11	0	0.00	10	12.47	12.45	-10	1,690	-0.59%
2020/11/10	0	0.00	2	12.43	12.35	-2	1,721	-0.12%
2020/11/09	0	0.00	1	12.50	12.50	-1	1,712	-0.06%
2020/11/02	0	0.00	2	11.65	11.75	-2	1,673	-0.12%
2020/10/27	0	0.00	35	12.25	12.30	-35	1,652	-2.12%
2020/10/26	0	0.00	16	12.25	12.25	-16	1,644	-0.97%
2020/10/07	0	0.00	10	11.70	11.70	-10	1,597	-0.63%
2020/09/30	10	11.35	0	0.00	11.40	10	1,659	0.60%
2020/09/22	0	0.00	2	12.05	12.05	-2	1,808	-0.11%
2020/09/11	2	12.30	2	12.30	12.05	0	1,817	0.00%
2020/09/07	0	0.00	1	13.00	12.50	-1	1,790	-0.06%
2020/09/04	0	0.00	1	13.05	13.05	-1	1,752	-0.06%
2020/09/03	21	13.46	2	13.70	13.25	19	1,737	1.09%
2020/09/02	0	0.00	7	14.14	13.20	-7	1,691	-0.41%
2020/09/01	8	13.68	0	0.00	13.90	8	1,569	0.51%
2020/08/26	1	12.40	0	0.00	12.30	1	1,391	0.07%
2020/08/11	0	0.00	10	12.33	12.45	-10	1,555	-0.64%
2020/07/28	1	11.35	19	11.34	11.35	-18	1,834	-0.98%
2020/07/27	1	11.50	0	0.00	11.40	1	1,849	0.05%
2020/07/17	4	12.09	0	0.00	11.90	4	2,086	0.19%
2020/07/16	2	12.28	0	0.00	12.30	2	2,098	0.10%
2020/07/15	4	12.31	0	0.00	12.10	4	2,105	0.19%
2020/07/14	0	0.00	4	12.35	12.25	-4	2,145	-0.19%
2020/07/13	5	12.56	0	0.00	12.50	5	2,161	0.23%
2020/07/10	1	12.40	3	12.52	12.35	-2	2,225	-0.09%
2020/07/09	1	12.95	0	0.00	13.00	1	2,287	0.04%
2020/07/08	4	13.15	7	12.94	13.25	-3	2,287	-0.13%
2020/07/07	1	12.40	15	12.65	12.50	-14	2,205	-0.63%
2020/07/06	2	12.33	0	0.00	12.40	2	2,143	0.09%
2020/07/03	5	12.34	0	0.00	12.20	5	2,129	0.23%
2020/07/02	5	12.25	0	0.00	12.25	5	2,118	0.24%
2020/06/22	3	12.50	3	12.35	12.25	0	2,064	0.00%
2020/06/17	1	12.25	1	12.30	12.45	0	2,034	0.00%
2020/06/16	1	12.20	0	0.00	12.25	1	1,998	0.05%
2020/06/10	10	12.15	0	0.00	12.30	10	1,989	0.50%
2020/06/09	6	12.43	0	0.00	12.20	6	1,984	0.30%
2020/06/08	5	12.97	0	0.00	12.85	5	1,969	0.25%
2020/05/25	0	0.00	50	12.30	12.45	-50	1,641	-3.05%
2020/05/22	0	0.00	1	11.90	11.95	-1	1,568	-0.06%
2020/05/15	0	0.00	4	11.43	11.50	-4	1,541	-0.26%
2020/05/13	2	10.83	0	0.00	10.90	2	1,487	0.13%
2020/05/12	3	11.15	0	0.00	11.05	3	1,472	0.20%
2020/05/06	0	0.00	2	11.60	11.45	-2	1,276	-0.16%
2020/04/27	1	11.55	4	11.69	11.90	-3	1,144	-0.26%
2020/04/17	0	0.00	5	11.75	11.15	-5	977	-0.51%
2020/04/15	0	0.00	2	10.75	10.70	-2	895	-0.22%
2020/04/14	0	0.00	1	11.00	11.00	-1	824	-0.12%
2020/03/19	1	7.38	0	0.00	7.38	1	940	0.11%
2020/03/13	1	8.90	0	0.00	9.09	1	896	0.11%
2020/03/11	27	10.63	27	10.79	10.45	0	864	0.00%
2020/02/11	0	0.00	2	10.65	10.70	-2	810	-0.25%
2020/02/07	0	0.00	15	10.35	10.50	-15	796	-1.88%
2020/02/06	17	10.88	0	0.00	10.55	17	784	2.17%
2019/12/19	4	12.18	20	12.60	11.85	-16	1,557	-1.03%
2019/12/18	20	12.08	0	0.00	12.00	20	1,468	1.36%
2019/12/12	0	0.00	2	10.80	10.80	-2	1,453	-0.14%
2019/12/05	0	0.00	1	11.00	11.00	-1	1,561	-0.06%
2019/12/04	0	0.00	0.3	10.85	10.85	-0.3	1,638	-0.02%
2019/11/25	0	0.00	5	11.47	11.30	-5	1,630	-0.31%
2019/11/07	20	11.10	20	10.97	10.95	0	1,492	0.00%
2019/10/17	20	11.23	20	11.38	11.45	0	1,435	0.00%
2019/10/08	0	0.00	2	11.50	11.65	-2	1,368	-0.15%
2019/10/07	5	11.90	0	0.00	12.00	5	1,350	0.37%
2019/10/04	59	12.00	0	0.00	12.10	59	1,332	4.43%
2019/10/02	2	12.50	0	0.00	12.45	2	1,230	0.16%
2019/10/01	45	12.27	0	0.00	12.50	45	1,180	3.81%
2019/09/27	1	12.85	0	0.00	12.90	1	901	0.11%
2019/09/17	0	0.00	29	10.29	10.20	-29	441	-6.57%
2019/09/16	29	10.23	0	0.00	10.15	29	421	6.88%
2019/09/12	0	0.00	17	10.39	10.35	-17	417	-4.07%
2019/09/11	17	10.27	0	0.00	10.30	17	409	4.15%
2019/09/10	2	10.15	27	10.60	10.50	-25	393	-6.35%
2019/09/09	25	10.47	0	0.00	10.20	25	356	7.01%
2019/09/06	15	10.35	15	10.43	10.60	0	288	0.00%
2019/05/22	2	9.18	0	0.00	9.09	2	387	0.52%
2019/05/13	0	0.00	2.4	9.00	8.95	-2.4	385	-0.62%
2019/03/26	0	0.00	7	9.83	9.78	-7	340	-2.05%
2019/03/25	7	9.77	0	0.00	9.81	7	342	2.04%
2018/12/06	0	0.00	10	10.10	9.90	-10	313	-3.19%
2018/11/29	10	10.35	0	0.00	10.25	10	331	3.02%
2018/10/22	0	0.00	11	10.35	10.45	-11	478	-2.30%
2018/10/19	11	10.30	0	0.00	10.15	11	471	2.33%
2018/08/24	0	0.00	1	12.45	12.45	-1	419	-0.24%
2018/08/22	0	0.00	5	12.60	12.40	-5	561	-0.89%
2018/08/16	1	12.50	0	0.00	12.50	1	612	0.16%
2018/08/02	0	0.00	5	12.50	12.60	-5	593	-0.84%
2018/07/05	0	0.00	1	12.10	11.95	-1	611	-0.16%
2018/07/03	0	0.00	0.1	12.55	12.60	-0.1	609	-0.02%
2018/07/02	0	0.00	1	13.15	13.05	-1	611	-0.16%
2018/06/12	0	0.00	1	13.95	13.70	-1	597	-0.17%
2018/06/07	0	0.00	1	14.90	14.90	-1	572	-0.17%
2018/06/06	0	0.00	3	13.60	13.55	-3	485	-0.62%
2018/06/04	1	13.65	0	0.00	13.45	1	475	0.21%
2018/05/31	7	14.09	1	14.00	13.80	6	495	1.21%
2018/05/30	3	13.75	0	0.00	14.25	3	442	0.68%
2018/05/09	0	0.00	0.3	11.95	11.95	-0.3	380	-0.07%
2018/04/25	0	0.00	0.1	12.05	12.10	-0.1	580	-0.02%
2018/04/11	0	0.00	10	13.00	13.00	-10	646	-1.55%
2018/03/27	10	13.40	0	0.00	13.35	10	708	1.41%
2018/03/23	0	13.35	0	0.00	13.30	0	712	0.00%
2018/02/09	0	0.00	1	12.20	12.45	-1	709	-0.14%
2018/02/08	0	0.00	1	13.30	13.10	-1	703	-0.14%
2018/01/19	1	15.10	0	0.00	15.10	1	863	0.12%
2018/01/08	1	15.10	0	0.00	15.10	1	783	0.13%