• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,499張
  • 產業
    上市 電子通路類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26261.2000.0062.0022,8420.07%
2024/12/17359.6400.0059.5032,9010.10%
2024/12/16361.33160.9060.1022,8850.07%
2024/12/1300.00161.9061.80-12,882-0.03%
2024/12/121.162.63162.7062.100.12,9070.00%
2024/12/11463.2200.0062.9042,9370.14%
2024/12/1013.163.461764.0564.00-3.92,966-0.13%
2024/12/0900.00766.2766.60-72,902-0.24%
2024/12/050.166.060.165.9066.20-0.12,9440.00%
2024/12/04665.1000.0066.2062,9350.20%
2024/12/031166.41266.3066.3092,9390.31%
2024/12/021063.7800.0067.50102,8720.35%
2024/11/290.161.70162.8064.30-0.92,743-0.03%
2024/11/281.162.1900.0062.101.12,6860.04%
2024/11/250.564.9000.0064.900.52,6370.02%
2024/11/220.264.9000.0064.600.22,6390.01%
2024/11/20063.5000.0063.2002,6300.00%
2024/11/19163.5000.0063.7012,6580.04%
2024/11/181.163.3100.0063.601.12,6740.04%
2024/11/14063.200.263.3062.70-0.22,678-0.01%
2024/11/13063.5000.0063.6002,6770.00%
2024/11/120.164.00163.7163.70-0.92,709-0.03%
2024/11/11263.75263.7563.6002,7100.00%
2024/11/08264.601764.6864.50-152,690-0.56%
2024/11/07265.4500.0065.4022,6780.07%
2024/11/06066.6000.0066.3002,6660.00%
2024/11/05267.0000.0066.8022,7310.07%
2024/10/301167.0500.0066.10113,0640.36%
2024/10/29066.8000.0066.6003,1230.00%
2024/10/28267.1000.0067.3023,1670.06%
2024/10/2500.004067.6067.80-403,244-1.23%
2024/10/24268.1000.0067.5023,3150.06%
2024/10/23668.67868.7068.60-23,363-0.06%
2024/10/22167.90568.0068.30-43,398-0.12%
2024/10/2100.001468.4268.50-143,455-0.41%
2024/10/18568.7000.0068.1053,5060.14%
2024/10/171469.0100.0068.40143,5890.39%
2024/10/16568.381868.2069.50-133,672-0.35%
2024/10/151369.05168.9069.10123,7300.32%
2024/10/142268.811.369.0169.2020.73,7700.55%
2024/10/11468.50569.0068.60-13,810-0.03%
2024/10/09068.4000.0067.8003,8240.00%
2024/10/083.367.85368.7368.800.33,8200.01%
2024/10/07166.7000.0067.1013,8610.03%
2024/10/04066.5000.0065.9003,9070.00%
2024/10/0100.00366.5367.20-34,070-0.07%
2024/09/3011.166.0100.0065.9011.14,1560.27%
2024/09/26166.9000.0066.4014,6450.02%
2024/09/25166.50166.5066.4004,7540.00%
2024/09/23365.83466.1065.70-15,296-0.02%
2024/09/205.366.1000.0065.505.35,4220.10%
2024/09/190.165.2000.0065.700.15,4750.00%
2024/09/18264.9500.0065.0025,5870.04%
2024/09/160.166.4000.0066.100.15,6150.00%
2024/09/122.165.46265.5065.300.15,8190.00%
2024/09/100.168.1500.0066.000.15,9000.00%
2024/09/04072.1000.0070.8006,2690.00%
2024/08/30275.9000.0075.0026,9300.03%
2024/08/2900.00374.0373.90-37,057-0.04%
2024/08/2800.000.574.0073.50-0.57,229-0.01%
2024/08/270.173.9000.0074.200.17,5110.00%
2024/08/2600.00274.5074.10-27,760-0.03%
2024/08/2100.00574.2074.40-58,173-0.06%
2024/08/19274.4600.0074.8028,4050.02%
2024/08/16175.30174.8074.8008,4990.00%
2024/08/1400.002.175.5075.80-2.18,705-0.02%
2024/08/13174.70074.4074.5018,8080.01%
2024/08/12274.00574.2074.40-39,020-0.03%
2024/08/09174.100.274.0073.300.89,3200.01%
2024/08/0700.000.275.0975.00-0.29,7990.00%
2024/08/068.165.040.171.8072.50810,5950.08%
2024/08/057.271.111572.1771.00-7.810,870-0.07%
2024/08/02078.4000.0078.80010,9900.00%
2024/08/013.178.878.278.5979.60-5.211,176-0.05%
2024/07/312.176.90177.5077.701.111,5530.01%
2024/07/30175.601.176.1677.20-0.111,9830.00%
2024/07/2600.00578.3079.30-512,306-0.04%
2024/07/2300.000.379.9580.40-0.312,4260.00%
2024/07/22378.50179.0079.00212,4370.02%
2024/07/19180.3000.0080.30112,4330.01%
2024/07/182.180.80182.2082.301.112,5530.01%
2024/07/17881.93681.5281.40212,5220.02%
2024/07/1610.582.95982.2782.801.512,5370.01%
2024/07/151582.801682.8382.90-112,667-0.01%
2024/07/12181.2000.0082.70112,6930.01%
2024/07/1100.00081.9082.00012,7600.00%
2024/07/102182.6715.282.1782.205.912,9530.05%
2024/07/091081.152782.2383.10-1713,129-0.13%
2024/07/08281.30282.0081.40013,4160.00%
2024/07/051682.521282.0082.40413,6530.03%
2024/07/04279.7000.0080.40213,7940.01%
2024/07/03778.33778.4179.00014,3710.00%
2024/07/0228.179.892078.1278.308.114,4420.06%
2024/07/0125.181.462081.0580.905.114,2090.04%
2024/06/281980.5221.881.2781.80-2.814,167-0.02%
2024/06/27480.480.180.7081.703.913,8640.03%
2024/06/261981.4100.0080.901913,7650.14%
2024/06/25381.000.381.4382.302.713,7060.02%
2024/06/2412.181.860.181.7081.501213,6890.09%
2024/06/21184.2000.0083.70113,7230.01%
2024/06/2000.00184.5084.00-113,764-0.01%
2024/06/19585.101585.5384.50-1014,124-0.07%
2024/06/181186.0000.0085.801114,5720.08%
2024/06/17085.40085.1085.00014,7360.00%
2024/06/141084.305.184.2084.704.915,0240.03%
2024/06/130.285.0000.0084.800.215,1790.00%
2024/06/12685.30585.8685.20115,3200.01%
2024/06/11185.90585.8885.60-415,245-0.03%
2024/06/07385.171284.8184.60-915,263-0.06%
2024/06/06484.503.384.2084.900.715,5100.00%
2024/06/05181.6000.0082.00115,4440.01%
2024/06/04183.301482.2482.60-1315,628-0.08%
2024/06/03681.32382.0081.90316,1150.02%
2024/05/311782.111.382.1282.2015.816,2210.10%
2024/05/3000.001984.0083.10-1916,125-0.12%
2024/05/290.184.4031.185.0183.70-3116,056-0.19%
2024/05/2819.181.7000.0082.5019.115,8530.12%
2024/05/27181.10181.1081.10015,8960.00%
2024/05/245.180.40381.2081.002.115,8550.01%
2024/05/23680.6500.0081.10615,8410.04%
2024/05/22583.600.183.9083.404.915,7190.03%
2024/05/211184.62084.8084.501115,6630.07%
2024/05/2000.001885.4985.20-1815,613-0.12%
2024/05/17684.502.285.0885.303.915,7430.02%
2024/05/16685.132.584.7884.603.515,7910.02%
2024/05/151.183.304.483.6482.70-3.315,634-0.02%
2024/05/142.580.58480.8380.20-1.515,390-0.01%
2024/05/137.579.80379.2080.204.515,2130.03%
2024/05/1019.378.542279.0579.10-2.714,908-0.02%
2024/05/0923.785.6000.0085.5023.714,0730.17%
2024/05/087.193.84894.1895.00-0.913,683-0.01%
2024/05/0724.596.1016.294.7696.608.413,4340.06%
2024/05/06797.068.897.3795.90-1.813,192-0.01%
2024/05/0331.195.8217.494.6493.9013.712,7770.11%
2024/05/025.193.293.292.0493.401.912,3600.02%
2024/04/302.588.80287.7088.200.512,0580.00%
2024/04/29785.977.186.9587.80-0.111,9620.00%
2024/04/26285.200.585.0085.101.511,8600.01%
2024/04/250.484.70184.1084.00-0.611,859-0.01%
2024/04/24485.080.185.1085.103.911,9840.03%
2024/04/23182.10081.8082.10112,1130.01%
2024/04/220.280.8500.0080.800.212,1370.00%
2024/04/192.181.361.581.2781.900.612,1350.00%
2024/04/18284.1000.0083.20211,9730.02%
2024/04/17282.00483.4084.00-211,941-0.02%
2024/04/16383.031182.0182.90-811,834-0.07%
2024/04/1500.00183.9385.90-111,654-0.01%
2024/04/121885.6410.187.0686.607.911,4650.07%
2024/04/111484.581684.7985.20-211,171-0.02%
2024/04/10383.93483.6382.10-110,944-0.01%
2024/04/091982.381782.4383.50210,7050.02%
2024/04/08177.60377.2078.50-210,139-0.02%
2024/04/03774.20574.5674.8029,9390.02%
2024/04/02574.72675.0074.80-19,974-0.01%
2024/03/293.172.71973.5672.80-5.910,095-0.06%
2024/03/28274.0500.0074.00210,1530.02%
2024/03/27274.35274.2574.00010,3070.00%
2024/03/26173.600.175.3073.700.910,3810.01%
2024/03/25675.42575.8875.40110,3580.01%
2024/03/2213.275.11974.5475.604.210,6200.04%
2024/03/212175.664575.1677.00-2410,519-0.23%
2024/03/203372.064171.3071.70-810,233-0.08%
2024/03/192872.746.272.4872.1021.810,5250.21%
2024/03/18869.4316.169.3970.10-8.110,986-0.07%
2024/03/14467.7800.0067.40412,5650.03%
2024/03/13468.202168.2168.40-1713,150-0.13%
2024/03/1225.570.2125.170.4669.600.412,9890.00%
2024/03/1132.568.9443.268.9468.60-10.712,537-0.09%
2024/03/086067.476967.3766.80-912,335-0.07%
2024/03/0751.168.152868.6867.5023.112,0510.19%
2024/03/064264.764666.5066.90-411,467-0.03%
2024/03/052565.322264.7764.40311,4700.03%
2024/03/0400.004664.2864.00-4611,550-0.40%
2024/03/01162.70162.7062.60011,3750.00%
2024/02/296062.931163.3862.404911,3360.43%
2024/02/271.161.641061.7061.70-8.911,206-0.08%
2024/02/264.162.79262.1062.302.111,1660.02%
2024/02/23164.20163.7063.10011,1130.00%
2024/02/22162.902462.7263.20-2311,086-0.21%
2024/02/211163.0500.0063.201111,0630.10%
2024/02/203264.581464.4963.601811,0380.16%
2024/02/191263.0111.463.7964.800.610,8120.01%
2024/02/161262.58162.5062.701110,6520.10%
2024/02/05161.103760.8060.90-3610,572-0.34%
2024/02/023.160.611.160.7960.80210,5720.02%
2024/02/0100.0015.261.0061.10-15.210,591-0.14%
2024/01/31160.3000.0060.20110,5830.01%
2024/01/30160.2000.0060.10110,6210.01%
2024/01/2600.00160.4060.30-110,621-0.01%
2024/01/25260.3000.0060.20210,6530.02%
2024/01/230.262.1100.0061.700.210,7590.00%
2024/01/2200.00362.4362.50-310,750-0.03%
2024/01/194.160.92660.9360.90-1.910,686-0.02%
2024/01/183.162.00361.4760.700.110,6830.00%
2024/01/173.164.25764.1663.90-3.910,517-0.04%
2024/01/1600.00762.8363.70-710,256-0.07%
2024/01/1500.00562.9463.00-510,200-0.05%
2024/01/12361.80761.5061.50-410,128-0.04%
2024/01/1100.00160.9061.30-110,142-0.01%
2024/01/10161.0000.0061.10110,1480.01%
2024/01/09560.70660.7361.30-110,148-0.01%
2024/01/051661.4900.0061.001610,1890.16%
2024/01/043161.103861.2461.30-710,082-0.07%
2024/01/031.160.80561.1660.80-3.910,060-0.04%
2024/01/021960.66160.7061.101810,0740.18%
2023/12/299.160.571.460.2860.507.710,0500.08%
2023/12/282559.631059.6359.701510,0070.15%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－10天前
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章