旭源 (8421)-元大-苑裡券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
21張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.5	13.45	13.60	-0.5	91	-0.55%
2024/04/24	0	0.00	1	13.65	13.50	-1	94	-1.06%
2024/04/23	0	0.00	1	13.50	13.55	-1	95	-1.05%
2024/03/15	0	0.00	1	13.75	13.70	-1	133	-0.75%
2024/03/06	1	14.55	0	0.00	14.55	1	153	0.65%
2023/12/26	2	13.70	0	0.00	13.65	2	110	1.80%
2023/12/01	3	13.43	1	13.35	13.40	2	69	2.87%
2023/09/07	0	13.30	0	0.00	13.10	0	126	0.01%
2023/08/24	0	0.00	3	13.00	12.95	-3	217	-1.38%
2023/08/16	0	0.00	2	12.50	12.50	-2	225	-0.89%
2023/06/19	0	0.00	2	15.00	15.00	-2	315	-0.63%
2023/06/12	2	15.20	0	0.00	14.80	2	330	0.61%
2023/06/05	1	14.85	0	0.00	14.85	1	263	0.38%
2023/06/01	1	14.60	0	0.00	14.65	1	277	0.36%
2023/05/29	0	0.00	2	14.25	14.35	-2	301	-0.66%
2023/05/26	2	14.70	0	0.00	14.20	2	305	0.66%
2023/05/11	0	14.05	0	0.00	14.00	0	448	0.01%
2023/04/20	0	0.00	1	15.70	15.65	-1	530	-0.19%
2023/04/18	1	16.20	0	0.00	16.20	1	525	0.19%
2023/04/14	0	16.30	0	0.00	16.20	0	515	0.01%
2023/03/29	0	0.00	2	17.30	17.25	-2	482	-0.41%
2023/02/22	0	0.00	3	17.45	17.60	-3	436	-0.69%
2023/02/21	0	0.00	0.3	17.55	17.55	-0.3	443	-0.07%
2023/02/20	0	0.00	1.4	17.92	17.85	-1.4	438	-0.32%
2023/02/17	0	0.00	2.3	17.85	17.85	-2.3	432	-0.53%
2023/02/16	6	17.95	0	0.00	17.80	6	421	1.43%
2023/02/07	0	16.25	0	0.00	16.10	0	384	0.01%
2023/02/03	0	0.00	2	16.15	16.40	-2	396	-0.50%
2023/02/02	0	0.00	1	16.30	16.35	-1	396	-0.25%
2023/01/31	1	16.05	0	0.00	16.25	1	391	0.26%
2023/01/17	1	16.10	0	0.00	15.90	1	383	0.26%
2023/01/16	1	16.30	1	16.25	15.85	0	371	0.00%
2023/01/13	2	16.05	2	15.20	15.95	0	321	0.00%
2023/01/06	0	0.00	1	15.00	14.95	-1	294	-0.34%
2022/11/28	0	0.00	2	15.20	15.50	-2	521	-0.38%
2022/11/22	2	15.30	0	0.00	15.30	2	1,412	0.14%
2022/11/16	5	15.00	0	0.00	15.00	5	1,624	0.31%
2022/10/31	0	0.00	2	13.20	13.25	-2	2,205	-0.09%
2022/09/26	1	14.80	0	0.00	14.90	1	2,833	0.04%
2022/09/16	5	17.70	0	0.00	17.65	5	3,620	0.14%
2022/09/06	3	17.80	0	0.00	17.50	3	4,998	0.06%
2022/09/05	2	18.30	0	0.00	18.25	2	5,011	0.04%
2022/08/31	1	19.10	2	19.43	19.05	-1	5,116	-0.02%
2022/08/30	3	19.93	3	19.75	19.45	0	5,096	0.00%
2022/08/29	25	19.52	24	19.50	19.45	1	4,836	0.02%
2022/08/24	0	0.00	1	20.00	18.60	-1	4,474	-0.02%
2022/08/22	0	0.00	5	19.02	18.50	-5	4,594	-0.11%
2022/08/19	5	18.50	5	18.67	18.25	0	4,584	0.00%
2022/08/18	4	18.68	3	18.62	18.50	1	4,653	0.02%
2022/08/17	0	0.00	2	18.43	18.55	-2	4,529	-0.04%
2022/08/16	2	17.75	0	0.00	17.40	2	4,345	0.05%
2022/08/10	0	0.00	1	17.15	17.10	-1	4,286	-0.02%
2022/08/02	0	0.00	3	17.50	16.60	-3	4,185	-0.07%
2022/08/01	3	17.42	1	17.65	17.20	2	4,146	0.05%
2022/07/29	1	17.40	1	17.50	17.50	0	4,055	0.00%
2022/07/20	1	16.75	0	0.00	16.50	1	3,960	0.03%
2022/07/06	1	16.49	1	16.30	16.10	0	3,704	0.00%
2022/07/05	0	0.00	8	17.70	17.45	-8	3,662	-0.22%
2022/07/04	8	17.37	0	0.00	17.25	8	3,604	0.22%
2022/07/01	31	18.60	30	17.58	17.15	1	3,557	0.03%
2022/06/30	49	19.48	43	19.80	18.80	6	3,429	0.17%
2022/06/29	18	19.01	17	19.25	19.40	1	3,165	0.03%
2022/06/27	2	17.20	3	17.40	17.75	-1	2,807	-0.04%
2022/06/24	28	17.17	27	17.26	17.20	1	2,766	0.04%
2022/06/23	2	17.45	1	18.05	17.20	1	2,714	0.04%
2022/06/22	0	17.65	0	0.00	17.45	0	2,642	0.00%
2022/06/21	6	19.49	8	19.66	19.25	-2	2,438	-0.08%
2022/06/20	7	20.56	5	19.76	19.10	2	2,204	0.09%
2022/06/17	5	19.02	6	19.45	20.00	-1	1,704	-0.06%
2022/06/16	0	0.00	2	18.15	18.20	-2	1,358	-0.15%
2022/06/15	2	16.83	0	0.00	16.55	2	1,287	0.16%
2022/06/10	1	17.85	20	17.90	17.85	-19	1,145	-1.66%
2022/06/08	3	16.70	3	16.75	16.85	0	1,044	0.00%
2022/06/07	1	18.49	1	16.75	16.80	0	1,015	0.00%
2022/06/06	6	18.13	6	18.49	18.60	0	960	0.00%
2022/05/30	0	0.00	1	16.65	17.80	-1	563	-0.18%
2022/05/27	1	16.25	0	0.00	16.20	1	480	0.21%
2022/05/26	2	16.70	2	16.80	16.00	0	432	0.00%
2022/05/13	0	12.50	0	0.00	12.75	0	215	0.02%
2022/05/12	0	13.85	0	0.00	13.85	0	196	0.02%
2022/05/04	0	0.00	0	15.50	16.15	0	173	-0.02%
2022/04/12	0	0.00	81	13.52	13.65	-81	147	-54.92%
2022/03/11	0	0.00	0	14.40	14.30	0	363	-0.01%
2022/02/17	0	0.00	0	14.90	14.80	0	335	-0.01%
2021/12/29	0	13.65	0	0.00	13.60	0	263	0.02%
2021/12/27	0	14.55	0	0.00	14.35	0	243	0.01%
2021/12/24	0	0.00	0	15.00	15.00	0	219	-0.01%
2021/12/17	0	12.30	2	12.20	12.05	-2	157	-1.26%
2021/12/15	0	13.20	0	0.00	13.45	0	131	0.03%
2021/12/14	0	0.00	1	13.70	13.75	-1	112	-0.89%
2021/12/13	1	12.45	0	0.00	12.50	1	73	1.36%
2021/12/09	6	10.40	0	0.00	10.40	6	50	11.86%
2021/07/19	0	10.50	0	0.00	10.40	0	87	0.05%
2021/07/07	0.1	10.50	0	0.00	10.40	0.1	101	0.05%
2021/06/30	0.1	10.40	0	0.00	10.20	0.1	86	0.06%
2021/02/26	0.1	9.29	0	0.00	9.27	0.1	52	0.13%
2020/07/16	0	0.00	5	10.25	10.25	-5	68	-7.32%
2020/06/23	2	10.80	0	0.00	10.65	2	67	2.96%
2020/06/19	5	10.59	0	0.00	10.50	5	61	8.19%
2020/05/29	0.5	10.30	0	0.00	10.20	0.5	55	0.86%
2020/05/21	12	9.75	0	0.00	9.65	12	48	24.79%
2019/12/06	0	0.00	8	12.70	12.70	-8	33	-23.58%
2019/12/05	0	0.00	2	12.75	12.80	-2	33	-6.02%
2019/11/26	0	0.00	7	12.85	12.90	-7	34	-20.03%
2019/11/05	3	12.87	0	0.00	12.80	3	32	9.22%
2019/11/04	4	13.05	0	0.00	13.00	4	32	12.37%
2019/11/01	3	12.95	0	0.00	13.10	3	32	9.30%
2019/10/31	3	12.87	0	0.00	12.90	3	32	9.33%
2019/10/30	4	13.03	0	0.00	13.05	4	32	12.33%
2019/06/05	0	0.00	20	15.91	15.95	-20	73	-27.21%
2019/02/19	10	18.50	0	0.00	17.60	10	288	3.47%
2018/12/20	10	18.95	0	0.00	18.00	10	292	3.42%
2018/10/25	0	0.00	2	16.35	16.65	-2	335	-0.60%
2018/10/11	2	15.75	0	0.00	16.00	2	315	0.63%
2018/10/05	10	17.30	0	0.00	17.15	10	303	3.30%
2018/07/13	0	0.00	1	13.75	13.75	-1	36	-2.74%