森鉅 (8942)-元大-苑裡券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8942)

可現股當沖

森鉅 (8942)籌碼相關－元大-苑裡券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	58.80	58.80	-1	261	-0.38%
2025/03/28	1	59.10	0	0.00	58.60	1	265	0.38%
2025/03/27	0	0.00	1	59.40	59.80	-1	267	-0.37%
2025/03/18	1	59.10	0	0.00	59.00	1	286	0.35%
2024/12/12	0	0.00	0.1	56.70	56.60	-0.1	353	-0.03%
2024/12/05	0.1	57.90	0	0.00	57.50	0.1	330	0.03%
2024/12/04	0	0.00	1	57.80	57.60	-1	323	-0.31%
2024/12/02	1	56.90	0	0.00	56.80	1	316	0.32%
2024/11/25	0	0.00	1	58.30	55.80	-1	295	-0.34%
2024/11/22	0	0.00	0	57.70	57.80	0	233	-0.02%
2024/11/11	0	0.00	0.1	59.40	59.00	-0.1	214	-0.02%
2024/11/08	0	0.00	0.2	59.49	59.20	-0.2	214	-0.09%
2024/11/07	0	0.00	0.4	59.66	59.50	-0.4	216	-0.17%
2024/09/05	0.1	60.80	0.1	61.00	60.50	0	413	0.00%
2024/09/03	0	62.30	0	0.00	62.00	0	418	0.00%
2024/08/30	0	0.00	0.5	63.00	63.00	-0.5	428	-0.11%
2024/08/27	0	0.00	1	61.00	60.90	-1	430	-0.23%
2024/08/23	0.1	61.40	0	0.00	61.20	0.1	425	0.02%
2024/08/13	0	0.00	5	62.04	62.10	-5	416	-1.20%
2024/08/06	0	64.60	1	64.30	63.50	-1	416	-0.24%
2024/08/01	1	67.60	0	0.00	67.60	1	406	0.25%
2024/07/19	0	67.20	0	0.00	66.80	0	408	0.01%
2024/07/10	1	66.70	0	0.00	66.70	1	415	0.24%
2024/07/03	0.1	67.00	0	0.00	66.80	0.1	396	0.03%
2024/07/01	0.6	68.00	0	0.00	67.50	0.6	391	0.15%
2024/06/17	0.1	73.00	0	0.00	73.30	0.1	306	0.04%
2024/06/06	1	73.10	2	72.85	72.70	-1	304	-0.33%
2024/06/04	1	74.00	0	0.00	73.90	1	322	0.31%
2024/05/31	0	0.00	1	74.40	74.40	-1	329	-0.30%
2024/05/29	3	73.50	0	0.00	73.50	3	336	0.89%
2024/05/28	3	73.50	0	0.00	73.60	3	336	0.89%
2024/04/29	0	0.00	1	73.00	73.40	-1	325	-0.31%
2024/04/24	0	0.00	1	72.20	72.20	-1	322	-0.31%
2024/04/16	1	72.30	0	0.00	71.80	1	327	0.31%
2024/04/09	0	0.00	1.1	73.12	73.10	-1.1	314	-0.35%