百和 (9938)-元大-苑裡券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	62.60	1	63.20	63.30	0	1,332	0.00%
2024/04/23	0	0.00	2	61.95	61.80	-2	1,298	-0.15%
2024/04/22	1	61.10	0	0.00	61.20	1	1,275	0.08%
2024/04/16	0	0.00	10	60.20	60.40	-10	1,078	-0.93%
2024/04/15	4	60.10	4	60.78	60.60	0	1,037	0.00%
2024/04/12	1	57.60	2	58.40	57.90	-1	966	-0.10%
2024/04/11	1	58.40	0	0.00	58.20	1	949	0.11%
2024/04/10	0	0.00	6	58.30	59.00	-6	932	-0.64%
2024/04/09	1	57.20	0	0.00	58.00	1	906	0.11%
2024/03/28	15	57.53	0	0.00	57.40	15	892	1.68%
2024/03/27	5	56.50	0	0.00	56.20	5	907	0.55%
2024/03/25	0	0.00	1	56.70	56.30	-1	920	-0.11%
2024/03/18	8	58.21	0	0.00	58.30	8	954	0.84%
2024/03/15	3	57.00	2	57.55	56.20	1	934	0.11%
2024/03/14	1	55.60	4	57.23	57.70	-3	932	-0.32%
2024/03/12	0	0.00	1	55.10	54.90	-1	952	-0.11%
2024/03/11	1	54.90	0	0.00	54.90	1	965	0.10%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/01	1	57.50	1	57.50	57.20	0	1,285	0.00%
2024/02/29	0	0.00	1	56.90	57.90	-1	1,320	-0.08%
2024/02/23	2	57.00	0	0.00	56.30	2	1,335	0.15%
2024/02/20	5	58.50	5	58.00	57.60	0	1,342	0.00%
2024/02/19	6	56.78	1	57.30	57.40	5	1,342	0.37%
2024/02/16	6	56.50	3	56.47	56.20	3	1,349	0.22%
2024/02/15	6	55.52	2	55.05	55.40	4	1,362	0.29%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/01/30	1	53.40	1	54.40	53.30	0	1,557	0.00%
2024/01/26	0	0.00	1	53.50	53.40	-1	1,612	-0.06%
2024/01/25	2	53.55	0	0.00	53.20	2	1,654	0.12%
2024/01/24	1	54.30	2	55.30	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	4	53.10	54.40	-4	1,658	-0.24%
2024/01/22	4	53.00	0	0.00	53.00	4	1,658	0.24%
2024/01/19	0	0.00	1	52.90	53.10	-1	1,665	-0.06%
2024/01/17	2	54.00	0	0.00	52.80	2	1,693	0.12%
2024/01/16	1	55.10	0.2	54.90	54.60	0.8	1,698	0.05%
2024/01/12	0.1	58.30	0	0.00	58.00	0.1	1,729	0.01%
2024/01/11	0	0.00	0	58.00	57.70	0	1,799	0.00%
2024/01/10	0	0.00	0.1	57.80	57.30	-0.1	1,941	0.00%
2024/01/08	1	58.50	0	0.00	58.50	1	1,996	0.05%
2024/01/05	0.1	57.90	0	0.00	57.70	0.1	2,043	0.00%
2024/01/04	1	57.21	0	0.00	57.40	1	2,050	0.05%
2024/01/03	0	57.90	0	0.00	57.70	0	2,074	0.00%
2024/01/02	0	57.90	0	0.00	57.80	0	2,091	0.00%
2023/12/21	10	58.95	0	0.00	59.20	10	2,291	0.44%
2023/12/07	2	62.70	0	0.00	62.50	2	2,688	0.07%
2023/12/05	0	0.00	2	64.10	64.00	-2	2,909	-0.07%
2023/11/30	2	62.30	3	62.53	62.20	-1	2,959	-0.03%
2023/11/29	1	64.70	0	0.00	64.00	1	2,901	0.03%
2023/11/28	2	61.00	2	62.00	61.90	0	2,802	0.00%
2023/11/27	0	0.00	5	60.72	61.00	-5	2,750	-0.18%
2023/11/24	0	0.00	1	60.20	60.20	-1	2,721	-0.04%
2023/11/22	0	0.00	1	59.30	58.90	-1	2,737	-0.04%
2023/11/21	1	58.50	0	0.00	58.70	1	2,743	0.04%
2023/11/16	0	0.00	2	58.95	59.30	-2	2,783	-0.07%
2023/11/15	2	58.00	0	0.00	57.50	2	2,769	0.07%
2023/11/10	1	57.50	6	58.47	58.80	-5	2,733	-0.18%
2023/11/08	2	61.35	1	59.90	59.90	1	2,705	0.04%
2023/11/07	3	61.77	2	61.50	61.40	1	2,651	0.04%
2023/11/06	1	60.50	8	60.24	60.40	-7	2,607	-0.27%
2023/11/03	1	60.30	2	60.05	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	1	58.70	59.30	-1	2,583	-0.04%
2023/11/01	0	0.00	3	58.60	58.60	-3	2,541	-0.12%
2023/10/30	2	57.60	0	0.00	58.20	2	2,591	0.08%
2023/10/27	2	58.50	0	0.00	58.30	2	2,598	0.08%
2023/10/26	1	58.90	5	59.00	58.10	-4	2,611	-0.15%
2023/10/25	0	0.00	1	58.90	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	2	58.10	57.90	-2	2,604	-0.08%
2023/10/23	1	58.50	0.1	59.00	58.30	0.9	2,577	0.03%
2023/10/19	8	59.83	1	59.70	59.70	7	2,513	0.28%
2023/10/18	3	58.80	13	59.25	58.70	-10	2,452	-0.41%
2023/10/16	1	57.30	3	56.80	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	13	56.72	56.90	-13	2,292	-0.57%
2023/10/11	0	0.00	3	55.53	55.20	-3	2,264	-0.13%
2023/10/05	1	55.80	1	54.70	55.00	0	2,230	0.00%
2023/10/04	3	54.80	1	55.50	55.60	2	2,218	0.09%
2023/10/03	3	55.93	0	0.00	56.40	3	2,149	0.14%
2023/10/02	2	57.50	8	57.44	57.00	-6	2,106	-0.28%
2023/09/28	0	54.20	1	54.80	54.20	-1	2,034	-0.05%
2023/09/25	1	54.00	1	54.90	54.90	0	2,014	0.00%
2023/09/18	3	55.57	2	56.90	55.40	1	1,907	0.05%
2023/09/15	0	0.00	1	55.10	55.00	-1	1,879	-0.05%
2023/09/14	2	56.40	6	57.20	56.10	-4	1,839	-0.22%
2023/09/13	4	54.30	10	56.18	56.90	-6	1,754	-0.34%
2023/09/12	0	0.00	1	53.00	52.90	-1	1,582	-0.06%
2023/09/08	1	51.20	0	0.00	53.80	1	1,523	0.07%
2023/09/07	2	51.25	6	52.62	52.30	-4	1,322	-0.30%
2023/09/06	0	0.00	3	48.18	48.10	-3	1,166	-0.26%
2023/09/01	1	49.65	3	49.72	49.95	-2	1,120	-0.18%
2023/08/31	1	48.35	0	0.00	48.15	1	1,107	0.09%
2023/08/30	1	47.25	1	47.90	47.90	0	1,099	0.00%
2023/08/21	2	47.40	0	0.00	47.60	2	982	0.20%
2023/08/18	1	47.50	0	0.00	47.20	1	978	0.10%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	1	48.05	0	0.00	48.35	1	936	0.11%
2023/08/11	2	50.95	0	0.00	50.60	2	903	0.22%
2023/08/08	2	53.65	0	0.00	53.50	2	861	0.23%
2023/08/02	2	57.50	1	58.30	56.30	1	806	0.12%
2023/07/31	9	57.90	1	57.90	57.90	8	741	1.08%
2023/07/28	2	57.00	0	0.00	57.50	2	714	0.28%
2023/07/27	1	57.50	0	0.00	57.50	1	704	0.14%
2023/07/24	1	55.30	0	55.60	55.30	1	676	0.15%
2023/07/19	2	55.10	0	0.00	55.10	2	682	0.29%
2023/07/18	1	55.60	1	56.10	55.20	0	683	0.00%
2023/07/17	4	56.45	0	0.00	56.00	4	669	0.60%
2023/07/12	5	56.10	0	0.00	55.70	5	667	0.75%
2023/07/11	0	56.20	0	0.00	56.60	0	662	0.00%
2023/07/10	3	55.10	0	0.00	55.00	3	641	0.47%
2023/07/07	1	54.50	0	0.00	54.90	1	641	0.16%
2023/07/06	4	55.25	0	0.00	55.00	4	638	0.63%
2023/07/05	1	55.60	0	0.00	55.50	1	632	0.16%
2023/07/03	3	54.50	0	0.00	54.10	3	623	0.48%
2023/06/30	2	54.20	0	0.00	54.40	2	625	0.32%
2023/06/28	2	53.20	0	0.00	53.80	2	627	0.32%
2023/06/26	1	53.30	0	0.00	53.00	1	628	0.16%
2023/06/15	1.1	56.59	0	0.00	56.00	1.1	607	0.18%
2023/06/14	0	54.90	0	0.00	54.70	0	602	0.00%
2023/05/24	3	55.80	0	0.00	55.70	3	691	0.43%
2023/05/23	1	55.60	0	0.00	55.70	1	697	0.14%
2023/04/24	0	55.80	1	55.70	55.50	-1	1,431	-0.07%
2023/04/19	0	58.55	0	0.00	58.10	0	1,436	0.00%
2023/04/13	1	59.20	0	0.00	59.20	1	1,419	0.07%
2023/04/12	1	58.70	0	0.00	59.30	1	1,428	0.07%
2023/03/27	1	60.00	0	0.00	59.70	1	1,746	0.06%
2023/03/17	2	57.70	0	0.00	57.70	2	1,844	0.11%
2023/03/14	1	60.00	0	0.00	60.00	1	1,812	0.06%
2023/03/08	2	61.90	0	0.00	61.80	2	1,813	0.11%
2023/02/23	0	0.00	5.3	62.51	62.50	-5.3	1,821	-0.29%
2023/02/22	5	62.96	0	0.00	62.70	5	1,821	0.27%
2023/02/17	0.2	60.10	0.2	59.90	60.70	0	1,794	0.00%
2023/02/15	0	0.00	3	62.70	62.70	-3	1,753	-0.17%
2023/02/14	1	63.40	8	63.20	63.10	-7	1,728	-0.40%
2023/02/13	5	65.90	5	65.16	63.00	0	1,723	0.00%
2023/02/10	1	65.30	1	65.00	64.20	0	1,608	0.00%
2023/02/09	0	0.00	0	60.70	60.30	0	1,503	0.00%
2023/02/08	0.2	59.60	2	60.35	61.00	-1.8	1,486	-0.12%
2023/02/07	10.2	59.36	2	59.00	59.60	8.2	1,466	0.56%
2023/01/17	0	0.00	5	57.46	57.50	-5	1,369	-0.37%
2023/01/16	4	57.90	1	58.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	3	59.17	59.80	-3	1,351	-0.22%
2023/01/12	7	58.93	1	59.50	57.90	6	1,352	0.44%
2023/01/06	0	0.00	2	57.50	57.20	-2	1,358	-0.15%
2022/12/29	2	57.55	0	0.00	57.10	2	1,336	0.15%
2022/12/28	1	58.30	0	0.00	58.50	1	1,316	0.08%
2022/12/27	0	0.00	6	58.52	58.60	-6	1,277	-0.47%
2022/12/26	2	58.30	0	0.00	58.60	2	1,264	0.16%
2022/12/23	1	58.30	7	57.84	59.00	-6	1,213	-0.49%
2022/12/22	6	56.12	4	58.30	56.30	2	1,145	0.17%
2022/12/19	1	53.30	0	0.00	53.00	1	1,036	0.10%
2022/12/16	0	0.00	1	55.00	54.60	-1	1,028	-0.10%
2022/12/13	2	56.55	0	0.00	56.50	2	984	0.20%
2022/11/18	2	53.80	0	0.00	53.50	2	871	0.23%
2022/11/15	0	0.00	1	54.00	54.00	-1	842	-0.12%
2022/11/14	3	52.83	4	53.83	53.90	-1	837	-0.12%
2022/11/11	3	51.40	0	0.00	51.50	3	802	0.37%
2022/11/09	1	51.20	0	0.00	51.10	1	780	0.13%
2022/11/08	0	0.00	1	52.00	51.50	-1	771	-0.13%
2022/11/07	1	51.00	5	51.62	51.90	-4	761	-0.53%
2022/11/04	2	50.60	0	0.00	50.30	2	758	0.26%
2022/10/21	1	49.90	0	0.00	49.95	1	718	0.14%
2022/10/20	2	49.93	0	0.00	51.10	2	707	0.28%
2022/10/19	1	52.50	1	52.50	51.80	0	675	0.00%
2022/10/17	1	51.30	0	0.00	51.50	1	659	0.15%
2022/10/14	0	0.00	1	54.60	54.40	-1	633	-0.16%
2022/10/13	1	54.70	0	0.00	53.70	1	633	0.16%
2022/10/07	0	0.00	1	57.60	57.60	-1	659	-0.15%
2022/10/04	0	0.00	1	58.00	58.10	-1	726	-0.14%
2022/10/03	0	0.00	1	57.30	57.50	-1	725	-0.14%
2022/09/29	1	59.60	0	0.00	59.50	1	718	0.14%
2022/09/27	3	60.17	0	0.00	60.10	3	716	0.42%
2022/09/23	2	62.50	0	0.00	61.20	2	714	0.28%
2022/09/16	1	67.40	1	66.70	67.00	0	714	0.00%
2022/08/22	0	0.00	4	63.50	63.40	-4	659	-0.61%
2022/08/12	0	0.00	1	60.30	60.70	-1	615	-0.16%
2022/08/11	2	60.70	0	0.00	60.30	2	615	0.32%
2022/08/09	0	0.00	1	59.30	59.40	-1	604	-0.17%
2022/08/05	1	58.80	0	0.00	57.00	1	603	0.17%
2022/08/01	1	60.60	0	0.00	60.30	1	554	0.18%
2022/07/25	0	61.00	0	0.00	61.30	0	543	0.00%
2022/07/15	1	58.80	1	57.80	58.00	0	525	0.00%
2022/07/14	1	57.20	1	57.50	58.20	0	511	0.00%
2022/07/05	1	66.80	0	0.00	65.80	1	461	0.22%
2022/07/01	3	66.43	0	0.00	66.00	3	483	0.62%
2022/06/28	0	0.00	1	72.00	71.30	-1	497	-0.20%
2022/06/24	0	0.00	3	69.87	70.50	-3	514	-0.58%
2022/06/23	0	0.00	1	68.10	67.90	-1	505	-0.20%
2022/06/22	0	0.00	1	68.00	67.20	-1	513	-0.19%
2022/06/21	0	0.00	1	67.60	67.50	-1	521	-0.19%
2022/06/17	2	66.45	0	0.00	66.10	2	550	0.36%
2022/06/15	1	68.80	1	69.00	68.50	0	606	0.00%
2022/06/08	0	0.00	1	69.30	68.90	-1	792	-0.13%
2022/05/31	1	67.80	1	67.80	67.90	0	842	0.00%
2022/05/24	0	0.00	1	65.40	65.70	-1	864	-0.12%
2022/05/23	0	0.00	1	65.20	66.30	-1	877	-0.11%
2022/05/19	3	65.57	1	65.50	66.10	2	892	0.22%
2022/05/04	0	67.60	0	0.00	67.20	0	904	0.00%
2022/04/29	1	67.10	1	66.90	67.10	0	927	0.00%
2022/04/27	1	66.30	0	0.00	66.20	1	935	0.11%
2022/04/22	0	71.80	0	0.00	71.80	0	951	0.00%
2022/04/18	0.7	69.90	0	0.00	69.80	0.7	1,004	0.07%
2022/04/11	1	73.80	1	73.20	72.70	0	1,050	0.00%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/03/30	0	0.00	2	71.60	71.90	-2	1,014	-0.20%
2022/03/24	1	70.80	0	0.00	71.10	1	976	0.10%
2022/03/23	0	71.50	0	0.00	70.80	0	973	0.00%
2022/03/22	0	0.00	0	71.50	70.30	0	961	0.00%
2022/03/18	0	0.00	4	70.35	71.40	-4	933	-0.43%
2022/03/17	1	68.50	0	0.00	68.00	1	893	0.11%
2022/03/16	2	66.60	0	0.00	67.50	2	861	0.23%
2022/03/15	1	66.80	2	67.05	66.80	-1	842	-0.12%
2022/03/14	5	69.12	1	68.90	68.90	4	799	0.50%
2022/03/10	2	73.20	0	0.00	73.70	2	748	0.27%
2022/03/07	2	74.00	1	76.20	74.20	1	737	0.14%
2022/03/04	1	77.90	0	0.00	77.80	1	747	0.13%
2022/03/03	0	0.00	1	77.60	78.10	-1	762	-0.13%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/23	2	79.30	0	0.00	78.70	2	790	0.25%
2022/02/10	0	0.00	0	81.60	81.50	0	797	0.00%
2022/01/21	0	0.00	1	83.20	82.10	-1	847	-0.12%
2022/01/17	1	83.70	0	0.00	82.90	1	901	0.11%
2022/01/10	0	0.00	1	82.80	83.30	-1	854	-0.12%
2021/12/29	0	0.00	1	81.30	81.30	-1	862	-0.12%
2021/12/21	1	81.30	0	0.00	81.10	1	950	0.11%
2021/12/14	1	81.20	0	0.00	82.00	1	1,016	0.10%
2021/12/13	1	81.80	0	0.00	81.60	1	1,047	0.10%
2021/12/09	0	0.00	1	82.50	82.30	-1	1,074	-0.09%
2021/12/01	1	77.30	0	0.00	77.60	1	1,179	0.08%
2021/11/29	0	0.00	1	79.80	78.10	-1	1,185	-0.08%
2021/11/25	1	81.00	0	0.00	81.00	1	1,179	0.08%
2021/11/23	1	81.50	0	0.00	81.40	1	1,153	0.09%
2021/11/15	1	82.20	0	0.00	82.90	1	1,144	0.09%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/10/28	1	85.30	1	85.20	84.90	0	1,305	0.00%
2021/10/20	1	80.00	0	0.00	80.00	1	1,323	0.08%
2021/09/23	1	84.10	0	0.00	84.00	1	1,730	0.06%
2021/09/22	2	83.90	0	0.00	83.60	2	1,748	0.11%
2021/09/14	1	88.00	0	0.00	87.50	1	1,755	0.06%
2021/09/08	0	0.00	10	87.05	86.80	-10	1,921	-0.52%
2021/09/03	0	0.00	1	87.30	87.30	-1	2,010	-0.05%
2021/08/30	10	83.80	0	0.00	83.90	10	2,134	0.47%
2021/08/18	1	84.30	1	84.50	84.50	0	2,362	0.00%
2021/08/11	0	0.00	0.4	84.50	85.40	-0.4	2,334	-0.02%
2021/08/04	1	87.50	1	89.00	90.00	0	2,450	0.00%
2021/07/29	0.1	91.00	0	0.00	91.50	0.1	2,503	0.00%
2021/07/26	0	0.00	2	93.10	92.90	-2	2,488	-0.08%
2021/07/23	1	92.90	0	0.00	92.90	1	2,503	0.04%
2021/07/22	1	91.10	0	0.00	91.50	1	2,493	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/09	0	0.00	1	103.50	102.50	-1	2,816	-0.04%
2021/07/07	3	106.33	2	106.25	106.00	1	2,915	0.03%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/06/29	0	0.00	1	100.50	100.00	-1	2,865	-0.03%
2021/06/25	1	103.15	0	0.00	101.00	1	2,847	0.04%
2021/06/18	6	105.25	18	104.08	100.00	-12	2,800	-0.43%
2021/06/17	0	0.00	3	102.50	99.90	-3	2,628	-0.11%
2021/06/16	5	101.50	6	100.00	100.50	-1	2,603	-0.04%
2021/06/11	0	0.00	3	95.00	93.90	-3	2,493	-0.12%
2021/06/10	3	95.70	3	93.80	94.50	0	2,490	0.00%
2021/06/09	6	96.50	2	96.80	96.30	4	2,474	0.16%
2021/06/08	12	98.13	6	100.67	98.00	6	2,460	0.24%
2021/06/07	3	98.33	1	103.50	103.50	2	2,428	0.08%
2021/06/04	6	99.30	0	0.00	98.80	6	2,406	0.25%
2021/06/03	7	100.91	7	102.80	102.50	0	2,379	0.00%
2021/06/01	1	94.30	0	0.00	94.30	1	2,241	0.04%
2021/05/28	1	94.30	0	0.00	94.30	1	2,267	0.04%
2021/05/25	0	0.00	1	94.50	94.10	-1	2,328	-0.04%
2021/05/21	0	0.00	1	91.60	91.60	-1	2,342	-0.04%
2021/05/19	1	89.40	0	0.00	89.30	1	2,406	0.04%
2021/05/18	0	0.00	1	87.00	90.00	-1	2,454	-0.04%
2021/05/11	0	0.00	1	96.90	96.90	-1	2,444	-0.04%
2021/05/10	1	99.90	1	97.70	98.90	0	2,390	0.00%
2021/04/22	0	0.00	1	96.20	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	2	97.65	98.00	-2	3,283	-0.06%
2021/04/20	1	98.50	0	0.00	97.00	1	3,328	0.03%
2021/04/19	3	96.73	2	96.60	97.30	1	3,348	0.03%
2021/04/16	2	96.50	2	97.00	95.10	0	3,380	0.00%
2021/04/15	2	95.05	1	96.60	96.60	1	3,278	0.03%
2021/04/13	0	0.00	1	88.20	85.80	-1	3,043	-0.03%
2021/04/12	1	85.10	2	86.50	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	1	84.30	84.60	-1	2,966	-0.03%
2021/04/08	3	84.70	1	86.00	83.20	2	2,965	0.07%
2021/04/07	0	0.00	4	84.05	84.80	-4	2,924	-0.14%
2021/04/06	1	80.50	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	80.00	0	0.00	80.60	1	2,904	0.03%
2021/03/25	0.6	79.68	0	0.00	78.50	0.6	2,863	0.02%
2021/03/24	0	0.00	1	80.40	80.70	-1	2,847	-0.04%
2021/03/23	0	80.60	0	0.00	80.50	0	2,850	0.00%
2021/03/22	1	80.30	0	0.00	79.90	1	2,842	0.04%
2021/03/17	1	80.00	1	81.20	80.60	0	2,831	0.00%
2021/03/16	1	80.30	0	0.00	80.50	1	2,831	0.04%
2021/03/15	0	81.20	0	0.00	81.30	0	2,845	0.00%
2021/03/09	0	0.00	1	81.10	80.50	-1	2,804	-0.04%
2021/03/08	1	82.60	1	81.90	81.80	0	2,784	0.00%
2021/03/04	1	83.30	0	0.00	82.90	1	2,776	0.04%
2021/02/25	2	85.50	1	84.90	85.00	1	2,778	0.04%
2021/02/24	1	86.00	1	86.70	86.20	0	2,762	0.00%
2021/02/23	1	87.30	0	0.00	86.80	1	2,755	0.04%
2021/02/22	1	86.00	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	86.30	2	86.85	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	84.90	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	1	83.60	83.80	-1	2,662	-0.04%
2021/02/05	0	0.00	1	81.50	81.00	-1	2,626	-0.04%
2021/02/03	3	81.33	1	80.70	81.20	2	2,661	0.08%
2021/02/02	1	80.40	2	78.95	80.70	-1	2,721	-0.04%
2021/01/29	1	77.70	2	82.05	77.60	-1	2,658	-0.04%
2021/01/26	1	78.70	1	80.00	81.10	0	2,496	0.00%
2021/01/25	2	79.45	0	0.00	79.70	2	2,483	0.08%
2021/01/20	0	0.00	1	81.50	79.90	-1	2,326	-0.04%
2021/01/19	7	80.86	7	80.23	80.30	0	2,205	0.00%
2021/01/18	1	77.80	4	79.00	79.90	-3	2,096	-0.14%
2021/01/15	4	76.93	1	77.00	77.20	3	1,963	0.15%
2021/01/14	1	77.80	4	78.45	80.30	-3	1,868	-0.16%
2021/01/13	4	75.90	4	76.70	76.30	0	1,736	0.00%
2021/01/12	0	0.00	1	75.80	75.40	-1	1,660	-0.06%
2021/01/11	1	75.50	0	0.00	74.90	1	1,612	0.06%
2021/01/08	0	0.00	3	72.60	73.30	-3	1,595	-0.19%
2021/01/06	1	71.10	0	0.00	71.20	1	1,692	0.06%
2020/12/24	0	0.00	1	71.70	71.90	-1	1,613	-0.06%
2020/12/04	3	74.30	0	0.00	74.80	3	1,819	0.16%
2020/12/01	1	74.50	1	75.20	75.20	0	1,901	0.00%
2020/11/27	2	74.80	0	0.00	74.90	2	2,049	0.10%
2020/11/24	0	0.00	1	75.90	76.60	-1	2,142	-0.05%
2020/11/23	1	75.00	1	75.50	75.30	0	2,334	0.00%
2020/11/19	0	0.00	2	75.95	75.50	-2	2,537	-0.08%
2020/11/16	2	74.80	0	0.00	74.50	2	2,662	0.08%
2020/11/13	1	74.80	1	75.10	74.90	0	2,705	0.00%
2020/11/12	1	76.10	1	75.70	75.80	0	2,743	0.00%
2020/11/11	0	0.00	1	76.20	76.20	-1	2,819	-0.04%
2020/11/10	1	74.60	3	74.70	73.40	-2	2,783	-0.07%
2020/11/09	1	70.90	2	71.60	70.90	-1	2,812	-0.04%
2020/11/03	2	70.80	0	0.00	70.70	2	3,532	0.06%
2020/10/28	2	72.00	2	71.50	72.50	0	3,826	0.00%
2020/10/27	0	0.00	2	72.10	72.60	-2	3,854	-0.05%
2020/10/26	0	0.00	1	72.70	72.00	-1	3,861	-0.03%
2020/10/22	1	74.10	0	0.00	72.80	1	3,901	0.03%
2020/10/19	1	72.90	0	0.00	72.50	1	3,826	0.03%
2020/10/16	1	74.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	1	70.00	2	71.95	74.10	-1	3,765	-0.03%
2020/10/14	1	68.40	0	0.00	68.40	1	3,619	0.03%
2020/10/12	2	67.10	0	0.00	67.20	2	3,684	0.05%
2020/10/07	0	0.00	3	67.80	68.10	-3	3,692	-0.08%
2020/09/24	0.1	66.00	0	0.00	65.80	0.1	3,782	0.00%
2020/09/14	0.1	68.50	0	0.00	68.10	0.1	3,670	0.00%
2020/09/11	2	70.80	0	0.00	68.70	2	3,672	0.05%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	0	0.00	1	69.70	70.00	-1	3,676	-0.03%
2020/09/07	1	72.10	0	0.00	72.00	1	3,688	0.03%
2020/09/03	0	0.00	1	75.70	76.00	-1	3,729	-0.03%
2020/09/01	0	0.00	10	79.90	80.60	-10	3,663	-0.27%
2020/08/31	10	79.00	10	80.70	79.00	0	3,657	0.00%
2020/08/28	10	79.75	3	80.00	79.10	7	3,624	0.19%
2020/08/27	9	78.04	5	79.60	79.50	4	3,556	0.11%
2020/08/26	2	76.70	1	76.70	77.00	1	3,344	0.03%
2020/08/25	0	0.00	1	75.70	76.40	-1	3,255	-0.03%
2020/08/21	2	72.90	2	73.20	73.10	0	3,147	0.00%
2020/08/14	0	0.00	2	72.90	73.30	-2	3,072	-0.07%
2020/08/13	7	74.74	6	73.53	73.00	1	3,089	0.03%
2020/08/12	1	74.60	4	76.33	75.20	-3	3,032	-0.10%
2020/08/11	3	73.37	5	73.08	72.80	-2	2,845	-0.07%
2020/08/10	1	71.90	2	72.50	70.80	-1	2,748	-0.04%
2020/08/07	4	71.58	5	72.50	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	5	67.82	70.60	-5	2,420	-0.21%
2020/07/29	0	0.00	3	65.33	65.50	-3	2,166	-0.14%
2020/07/28	7	63.53	0	0.00	64.50	7	2,175	0.32%
2020/07/22	0	0.00	7	66.50	66.50	-7	2,363	-0.30%
2020/07/17	1	66.60	3	66.00	65.20	-2	2,355	-0.08%
2020/07/15	0	0.00	1	64.50	64.20	-1	2,338	-0.04%
2020/07/13	2	64.40	0	0.00	64.60	2	2,361	0.08%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/07	1	66.60	5	67.12	66.90	-4	2,453	-0.16%
2020/07/06	0.1	65.20	4	64.50	65.30	-3.9	2,433	-0.16%
2020/07/03	3	64.30	0	0.00	64.40	3	2,478	0.12%
2020/07/02	0.1	65.00	0	0.00	64.90	0.1	2,503	0.00%
2020/06/30	5	64.50	0	0.00	64.50	5	2,519	0.20%
2020/06/29	2	64.50	3	64.13	64.10	-1	2,551	-0.04%
2020/06/24	3	66.50	1	66.10	66.00	2	2,559	0.08%
2020/06/22	1	66.80	0	0.00	66.30	1	2,690	0.04%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.00	2	67.45	68.00	-1	2,774	-0.04%
2020/06/17	1	66.10	9	65.88	67.00	-8	2,802	-0.29%
2020/06/16	3	64.23	1	65.30	65.20	2	2,840	0.07%
2020/06/15	13	63.69	3	63.77	63.80	10	2,866	0.35%
2020/06/12	2	63.70	4	63.75	65.00	-2	2,850	-0.07%
2020/06/11	6	67.73	1	66.30	66.40	5	2,850	0.18%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/09	2	71.60	8	71.79	71.50	-6	2,856	-0.21%
2020/06/08	1	68.20	0	0.00	69.20	1	2,839	0.04%
2020/06/04	2	69.15	0	0.00	68.90	2	2,817	0.07%
2020/06/03	1	69.00	0	0.00	69.00	1	2,827	0.04%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/28	0	0.00	1	69.60	69.30	-1	2,834	-0.04%
2020/05/27	1	69.40	0	0.00	69.70	1	2,841	0.04%
2020/05/26	0	0.00	1	68.00	68.10	-1	2,802	-0.04%
2020/05/25	1	66.40	1	65.60	66.60	0	2,767	0.00%
2020/05/22	2	67.80	3	66.33	66.00	-1	2,766	-0.04%
2020/05/21	6	66.85	3	68.10	68.00	3	2,739	0.11%
2020/05/20	0	0.00	5	66.16	66.00	-5	2,769	-0.18%
2020/05/19	1	64.40	1	64.80	65.80	0	2,744	0.00%
2020/05/18	1	62.00	0	0.00	62.00	1	2,708	0.04%
2020/05/15	0	0.00	2	60.50	60.50	-2	2,690	-0.07%
2020/05/14	1	62.40	2	62.10	61.40	-1	2,686	-0.04%
2020/05/13	2	63.80	0	0.00	62.80	2	2,670	0.07%
2020/05/12	0	0.00	1	62.40	62.50	-1	2,650	-0.04%
2020/05/11	6	62.22	4	62.90	63.00	2	2,641	0.08%
2020/05/08	0	0.00	2	64.85	64.30	-2	2,571	-0.08%
2020/05/07	10	65.56	0	0.00	66.50	10	2,537	0.39%
2020/05/06	2	66.30	0	0.00	65.50	2	2,551	0.08%
2020/04/30	1	69.80	3	68.70	69.00	-2	2,548	-0.08%
2020/04/29	6	67.63	7	68.46	68.90	-1	2,531	-0.04%
2020/04/27	0	0.00	1	62.20	62.80	-1	2,415	-0.04%
2020/04/22	2	60.80	2	60.30	60.60	0	2,386	0.00%
2020/04/21	2	62.30	0	0.00	61.70	2	2,415	0.08%
2020/04/20	0	0.00	2	62.30	63.40	-2	2,441	-0.08%
2020/04/17	2	63.70	1	64.10	62.80	1	2,444	0.04%
2020/04/15	3	63.40	1	63.40	63.70	2	2,432	0.08%
2020/04/14	2	63.30	4	62.60	63.60	-2	2,405	-0.08%
2020/04/13	0	0.00	1	60.10	60.10	-1	2,389	-0.04%
2020/04/08	1	59.70	1	57.90	59.70	0	2,444	0.00%
2020/04/07	1	56.10	0	0.00	56.10	1	2,404	0.04%
2020/04/06	4	53.80	0	0.00	53.60	4	2,416	0.17%
2020/03/26	0	0.00	2	49.25	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/24	2	44.20	1	44.40	43.90	1	2,316	0.04%
2020/03/23	0	0.00	1	42.60	42.25	-1	2,330	-0.04%
2020/03/20	1	47.10	0	0.00	46.90	1	2,265	0.04%
2020/03/18	1	51.00	0	0.00	50.90	1	2,166	0.05%
2020/03/17	0	0.00	1	54.00	52.30	-1	2,144	-0.05%
2020/03/16	2	55.50	0	0.00	55.00	2	2,095	0.10%
2020/03/04	0	0.00	2	70.70	70.50	-2	1,856	-0.11%
2020/03/02	2	67.00	3	68.10	71.30	-1	1,821	-0.05%
2020/02/24	0	0.00	1	72.50	73.10	-1	1,745	-0.06%
2020/02/21	2	72.00	0	0.00	72.80	2	1,719	0.12%
2020/02/19	1	77.00	0	0.00	76.40	1	1,583	0.06%
2020/02/14	3	78.70	0	0.00	79.50	3	1,560	0.19%
2020/02/07	1	79.90	0	0.00	80.00	1	1,612	0.06%
2020/01/31	2	80.25	0	0.00	79.20	2	1,535	0.13%
2020/01/03	0	0.00	3	84.10	84.80	-3	1,496	-0.20%
2020/01/02	1	84.50	0	0.00	84.60	1	1,488	0.07%
2019/12/30	3	83.43	1	83.00	84.20	2	1,480	0.14%
2019/12/26	0	0.00	3	81.57	81.50	-3	1,475	-0.20%
2019/12/24	0	0.00	1	83.10	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	1	82.30	82.20	-1	1,475	-0.07%
2019/12/20	3	81.97	1	82.20	82.10	2	1,472	0.14%
2019/12/19	1	80.50	1	81.00	81.00	0	1,441	0.00%
2019/12/18	1	80.40	1	80.50	80.50	0	1,418	0.00%
2019/12/11	1	78.00	0	0.00	78.80	1	1,540	0.06%
2019/11/08	0	0.00	4	81.03	82.10	-4	1,979	-0.20%
2019/11/06	4	80.60	0	0.00	82.40	4	1,989	0.20%
2019/10/18	0	0.00	1	82.20	82.00	-1	2,228	-0.04%
2019/10/17	1	83.60	0	0.00	83.80	1	2,228	0.04%
2019/10/16	1	82.50	2	81.60	83.10	-1	2,218	-0.05%
2019/10/08	1	81.20	0	0.00	81.00	1	2,662	0.04%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/24	1	78.70	1	78.20	78.00	0	2,711	0.00%
2019/09/23	0	0.00	1	78.20	78.20	-1	2,709	-0.04%
2019/09/18	1	77.30	1	77.80	77.50	0	2,741	0.00%
2019/09/17	1	77.60	0	0.00	76.50	1	2,745	0.04%
2019/09/16	0	0.00	6	79.47	78.00	-6	2,751	-0.22%
2019/09/12	2	82.05	0	0.00	81.40	2	2,729	0.07%
2019/09/10	1	87.50	1	88.00	84.90	0	2,731	0.00%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/08/26	1	81.70	1	82.80	82.70	0	3,497	0.00%
2019/08/19	0	0.00	1	87.90	86.50	-1	3,504	-0.03%
2019/08/16	1	87.10	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	89.20	0	0.00	88.20	1	3,606	0.03%
2019/08/14	1	92.60	2	92.60	92.10	-1	3,641	-0.03%
2019/08/08	1	89.90	2	90.70	90.90	-1	3,695	-0.03%
2019/08/02	0	0.00	5	91.30	91.00	-5	3,780	-0.13%
2019/08/01	5	93.78	0	0.00	93.10	5	3,791	0.13%
2019/07/30	2	94.80	3	94.13	92.90	-1	3,753	-0.03%
2019/07/25	0	0.00	1	94.30	93.70	-1	3,677	-0.03%
2019/07/23	1	95.00	0	0.00	93.50	1	3,731	0.03%
2019/07/18	0	0.00	3	92.93	92.10	-3	3,720	-0.08%
2019/07/17	10	93.18	0	0.00	92.70	10	3,680	0.27%
2019/07/16	5	96.20	9	96.06	96.30	-4	3,586	-0.11%
2019/07/15	0	0.00	2	91.40	92.50	-2	3,486	-0.06%
2019/07/12	2	87.30	3	91.03	86.40	-1	3,353	-0.03%
2019/07/11	1	91.80	2	91.80	92.40	-1	3,260	-0.03%
2019/07/10	4	90.90	0	0.00	90.50	4	3,307	0.12%
2019/07/09	1	91.40	0	0.00	90.00	1	3,461	0.03%
2019/07/04	1	90.50	0	0.00	90.50	1	3,665	0.03%
2019/07/03	1	89.30	1	88.80	88.50	0	3,681	0.00%
2019/07/01	0	0.00	2	88.85	88.90	-2	3,711	-0.05%
2019/06/27	0	0.00	2	89.00	88.60	-2	3,849	-0.05%
2019/06/26	1	89.90	0	0.00	89.60	1	3,829	0.03%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/21	2	92.70	1	93.40	90.10	1	3,826	0.03%
2019/06/20	2	91.40	1	92.00	91.80	1	3,789	0.03%
2019/06/19	1	91.20	1	91.50	91.20	0	3,761	0.00%
2019/06/18	4	90.20	7	89.36	90.10	-3	3,715	-0.08%
2019/06/17	8	90.09	4	90.78	89.70	4	3,653	0.11%
2019/06/14	29	87.95	37.2	87.78	89.20	-8.2	3,519	-0.23%
2019/06/13	5.2	83.05	11	83.53	84.80	-5.9	3,290	-0.18%
2019/06/12	4	81.78	3	81.40	81.30	1	3,235	0.03%
2019/06/11	4	81.20	1	79.90	81.20	3	3,285	0.09%
2019/06/10	0	0.00	1	75.00	75.70	-1	3,323	-0.03%
2019/06/06	1	73.80	5	73.00	73.50	-4	3,383	-0.12%
2019/06/04	2	74.90	6	74.87	74.60	-4	3,473	-0.12%
2019/06/03	4	77.13	0	0.00	76.10	4	3,457	0.12%
2019/05/31	10	78.28	5	78.80	78.10	5	3,463	0.14%
2019/05/28	0	0.00	1	75.60	76.10	-1	3,507	-0.03%
2019/05/27	5	76.00	2	75.40	75.50	3	3,508	0.09%
2019/05/23	2	76.55	1	76.90	76.50	1	3,541	0.03%
2019/05/22	7	78.86	8	78.53	78.60	-1	3,530	-0.03%
2019/05/21	1	79.20	1	78.20	79.40	0	3,453	0.00%
2019/05/20	5	76.00	0	0.00	76.30	5	3,417	0.15%
2019/05/17	1	77.00	0	0.00	76.00	1	3,444	0.03%
2019/05/14	0	0.00	3	71.60	71.60	-3	3,532	-0.08%
2019/05/13	1	72.60	1	73.00	74.50	0	3,531	0.00%
2019/05/10	1	74.10	3	75.10	75.00	-2	3,564	-0.06%
2019/05/09	2	75.30	0	0.00	74.30	2	3,581	0.06%
2019/05/06	0	0.00	1	73.50	72.00	-1	3,773	-0.03%
2019/05/03	1	75.00	0	0.00	75.50	1	3,831	0.03%
2019/05/02	1	75.30	1	75.20	75.40	0	3,937	0.00%
2019/04/25	6	78.90	1	79.00	79.20	5	4,398	0.11%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	1	77.90	0	0.00	77.80	1	5,352	0.02%
2019/04/17	0	0.00	0.1	79.60	79.60	-0.1	5,439	0.00%
2019/04/16	0	0.00	2	80.30	80.30	-2	5,392	-0.04%
2019/04/15	2	77.45	4	79.03	78.80	-2	5,340	-0.04%
2019/04/12	0	0.00	1	75.60	76.10	-1	5,173	-0.02%
2019/04/11	2	76.00	0	0.00	75.50	2	5,170	0.04%
2019/04/10	6	75.97	7	77.80	76.30	-1	5,130	-0.02%
2019/04/09	1	73.70	2	74.95	73.80	-1	4,924	-0.02%
2019/04/03	1	72.00	1	71.60	72.10	0	4,826	0.00%
2019/04/01	2	73.60	1	72.40	73.50	1	4,753	0.02%
2019/03/26	0	0.00	1	70.20	70.10	-1	4,618	-0.02%
2019/03/20	0	0.00	2	70.00	69.60	-2	4,541	-0.04%
2019/03/19	0	0.00	1	70.90	70.10	-1	4,520	-0.02%
2019/03/18	2	70.80	0	0.00	70.30	2	4,499	0.04%
2019/03/15	5	71.20	5	71.88	70.70	0	4,466	0.00%
2019/03/14	5	74.06	11	73.24	72.40	-6	4,403	-0.14%
2019/03/13	7.1	72.80	3	71.57	72.80	4.1	4,263	0.10%
2019/03/12	0	0.00	1	69.80	69.00	-1	4,091	-0.02%
2019/03/08	1	67.90	9	66.78	66.80	-8	4,009	-0.20%
2019/03/06	1	66.40	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.50	1	66.60	66.30	0	3,954	0.00%
2019/03/04	0	0.00	1	67.70	67.50	-1	3,926	-0.03%
2019/02/27	5	64.70	0	0.00	64.70	5	3,867	0.13%
2019/02/26	0	0.00	1	66.30	65.70	-1	3,860	-0.03%
2019/02/25	2	66.15	1	66.00	65.90	1	3,868	0.03%
2019/02/22	2	66.40	1	66.70	66.40	1	3,848	0.03%
2019/02/21	1	66.70	0	0.00	66.50	1	3,812	0.03%
2019/02/20	1	68.20	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	1	68.80	69.00	-1	3,759	-0.03%
2019/02/18	1	67.20	1	65.80	67.80	0	3,728	0.00%
2019/02/15	8	67.40	6	68.82	66.00	2	3,690	0.05%
2019/02/12	0	0.00	1	68.50	69.80	-1	3,504	-0.03%
2019/01/30	1	69.40	0	0.00	69.30	1	3,453	0.03%
2019/01/29	0	0.00	6	69.30	69.40	-6	3,430	-0.17%
2019/01/28	0	0.00	1	69.50	68.40	-1	3,371	-0.03%
2019/01/25	0	0.00	1	67.20	67.10	-1	3,262	-0.03%
2019/01/24	0	0.00	6	68.80	67.60	-6	3,222	-0.19%
2019/01/23	1	67.60	0	0.00	68.10	1	3,150	0.03%
2019/01/21	1	70.10	7	69.83	70.10	-6	2,970	-0.20%
2019/01/17	0	0.00	10	67.36	68.90	-10	2,794	-0.36%
2019/01/16	11	65.60	1	67.00	66.00	10	2,555	0.39%
2019/01/15	2	63.05	9	63.79	64.90	-7	2,291	-0.31%
2019/01/14	3	61.63	5	62.58	61.70	-2	2,055	-0.10%
2019/01/11	1	54.30	0	0.00	58.40	1	1,792	0.06%
2019/01/09	2	52.10	1	51.80	51.80	1	1,687	0.06%
2018/12/12	1	49.85	1	50.00	50.00	0	2,077	0.00%
2018/12/06	0	0.00	1	52.10	51.30	-1	2,170	-0.05%
2018/12/03	2	55.00	0	0.00	55.30	2	2,315	0.09%
2018/11/29	10	55.55	1	55.50	55.40	9	2,400	0.37%
2018/11/26	0	0.00	2	52.40	52.90	-2	2,544	-0.08%
2018/11/22	1	51.70	0	0.00	51.30	1	2,550	0.04%
2018/11/15	0	0.00	1	50.00	50.20	-1	2,931	-0.03%
2018/11/12	1	49.45	0	0.00	51.30	1	3,018	0.03%
2018/11/08	0	0.00	2	50.65	50.50	-2	3,015	-0.07%
2018/11/07	1	48.15	0	0.00	48.60	1	2,985	0.03%
2018/11/06	0	0.00	1	46.35	46.25	-1	2,980	-0.03%
2018/11/05	1	46.95	1	47.50	47.45	0	2,976	0.00%
2018/11/01	1	46.70	3	46.62	46.30	-2	2,973	-0.07%
2018/10/31	1	44.45	0	0.00	45.70	1	2,958	0.03%
2018/10/30	0	0.00	1	43.50	43.35	-1	2,944	-0.03%
2018/10/29	1	43.50	1	43.35	43.35	0	2,949	0.00%
2018/10/25	1	42.10	0	0.00	42.70	1	3,012	0.03%
2018/10/24	0	0.00	1	44.60	44.85	-1	2,989	-0.03%
2018/10/19	1	45.10	0	0.00	46.50	1	2,983	0.03%
2018/10/18	1	46.40	1	45.55	45.60	0	2,953	0.00%
2018/10/17	1	46.90	0	0.00	45.45	1	2,929	0.03%
2018/10/16	2	46.88	1	46.25	46.00	1	2,876	0.03%
2018/10/15	1	49.00	1	48.70	49.50	0	2,770	0.00%
2018/10/12	2	49.58	0	0.00	50.00	2	2,774	0.07%
2018/10/11	1	49.70	2	48.60	49.90	-1	2,766	-0.04%
2018/10/09	1	50.50	10	50.50	50.50	-9	2,797	-0.32%
2018/10/08	1	56.30	1	56.20	56.00	0	2,718	0.00%
2018/10/05	2	58.45	0	0.00	57.10	2	2,729	0.07%
2018/10/03	1	61.40	0	0.00	60.60	1	2,747	0.04%
2018/10/02	2	61.00	0	0.00	61.40	2	2,760	0.07%
2018/10/01	0	0.00	1	60.90	60.80	-1	2,785	-0.04%
2018/09/28	1	61.00	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.50	0	0.00	61.40	1	2,787	0.04%
2018/09/26	0	0.00	1	63.00	62.60	-1	2,797	-0.04%
2018/09/20	2	62.00	2	61.80	61.90	0	2,845	0.00%
2018/09/19	2	64.05	1	63.60	63.60	1	2,849	0.04%
2018/09/18	1	63.40	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	68.70	0	0.00	67.20	1	2,793	0.04%
2018/09/14	3	71.07	0	0.00	70.50	3	2,742	0.11%
2018/09/13	0	0.00	3	69.57	69.90	-3	2,715	-0.11%
2018/09/11	1	67.80	0	0.00	68.10	1	2,700	0.04%
2018/09/10	0	0.00	1	66.10	67.00	-1	2,724	-0.04%
2018/09/07	6	70.02	0	0.00	68.50	6	2,745	0.22%
2018/09/06	0	0.00	2	71.50	71.50	-2	2,639	-0.08%
2018/09/05	1	69.70	0	0.00	70.00	1	2,618	0.04%
2018/09/03	1	70.60	11	70.93	70.60	-10	2,519	-0.40%
2018/08/30	1	67.50	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/28	1	69.40	0	0.00	69.00	1	2,402	0.04%
2018/08/27	4	68.63	0	0.00	68.60	4	2,401	0.17%
2018/08/24	2	67.05	3	67.37	68.10	-1	2,369	-0.04%
2018/08/23	4	69.20	7	69.59	67.90	-3	2,322	-0.13%
2018/08/22	2	66.70	12	68.01	68.00	-10	2,152	-0.46%
2018/08/21	0	0.00	8	64.93	65.70	-8	2,038	-0.39%
2018/08/20	1	58.80	5	62.72	62.70	-4	1,975	-0.20%
2018/08/17	2	59.50	0	0.00	58.50	2	1,940	0.10%
2018/08/16	2	57.65	0	0.00	57.70	2	1,927	0.10%
2018/08/14	2	59.90	2	60.00	59.60	0	1,897	0.00%
2018/08/13	4	60.18	1	59.50	59.60	3	1,892	0.16%
2018/08/09	2	62.05	0	0.00	62.00	2	1,868	0.11%
2018/08/07	2	61.50	0	0.00	63.00	2	1,879	0.11%
2018/08/03	4	60.50	3	61.07	61.60	1	1,912	0.05%
2018/08/02	8	60.61	8	60.00	60.00	0	1,906	0.00%
2018/08/01	2	62.65	0	0.00	62.50	2	1,882	0.11%
2018/07/31	3	63.67	0	0.00	63.30	3	1,890	0.16%
2018/07/30	0	0.00	4	66.90	67.50	-4	1,864	-0.21%
2018/07/27	0	0.00	2	66.90	66.90	-2	1,829	-0.11%
2018/07/25	0	0.00	1	65.60	65.00	-1	1,833	-0.05%
2018/07/24	1	63.50	0	0.00	64.40	1	1,884	0.05%
2018/07/23	0	0.00	1	64.90	63.20	-1	1,927	-0.05%
2018/07/20	1	64.00	0	0.00	63.40	1	1,890	0.05%
2018/07/18	3	64.07	1	64.10	64.10	2	1,883	0.11%
2018/07/17	28	64.36	11	64.51	64.60	17	1,846	0.92%
2018/07/16	2	61.70	4	62.43	63.50	-2	1,755	-0.11%
2018/07/13	4	58.33	4	60.15	59.30	0	1,703	0.00%
2018/07/11	1	56.30	0	0.00	56.00	1	1,714	0.06%
2018/07/10	0	0.00	1	59.70	58.30	-1	1,701	-0.06%
2018/07/06	1	59.10	0	0.00	58.60	1	1,677	0.06%
2018/07/02	2	64.10	1	64.50	62.90	1	1,711	0.06%
2018/06/28	2	64.00	0	0.00	63.20	2	1,651	0.12%
2018/06/22	1	68.00	0	0.00	68.00	1	1,645	0.06%
2018/06/21	2	69.00	0	0.00	68.60	2	1,652	0.12%
2018/06/19	10	70.60	0	0.00	70.30	10	1,672	0.60%
2018/06/15	1	76.30	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	5	75.54	75.60	-5	1,661	-0.30%
2018/06/13	7	75.94	5	76.30	74.70	2	1,699	0.12%
2018/06/06	1	72.50	0	0.00	73.50	1	1,889	0.05%
2018/05/21	0	0.00	1	71.40	71.30	-1	1,914	-0.05%
2018/05/18	1	71.80	0	0.00	70.90	1	1,926	0.05%
2018/05/17	0	0.00	1	72.50	72.10	-1	1,937	-0.05%
2018/05/16	2	72.05	0	0.00	72.00	2	1,953	0.10%
2018/05/14	1	72.70	0	0.00	73.60	1	1,961	0.05%
2018/05/11	1	75.20	1	75.50	75.40	0	1,943	0.00%
2018/05/10	5	77.40	0	0.00	78.20	5	1,909	0.26%
2018/05/04	0	0.00	1	76.60	74.50	-1	1,885	-0.05%
2018/05/02	1	77.70	1	76.70	76.90	0	1,944	0.00%
2018/04/30	0	0.00	7	77.79	79.60	-7	1,922	-0.36%
2018/04/27	0	0.00	1	73.20	75.50	-1	1,860	-0.05%
2018/04/26	5	71.50	0	0.00	69.80	5	1,822	0.27%
2018/04/19	1	72.80	1	71.00	72.30	0	2,005	0.00%
2018/04/18	1	69.50	0	0.00	69.10	1	1,990	0.05%
2018/04/17	0	0.00	2	70.90	72.00	-2	1,978	-0.10%
2018/04/11	1	73.90	0	0.00	73.50	1	1,962	0.05%
2018/04/10	2	74.35	0	0.00	74.10	2	1,953	0.10%
2018/03/16	2	81.60	1	82.20	81.50	1	1,561	0.06%
2018/03/08	2	92.70	0	0.00	90.70	2	1,299	0.15%
2018/03/06	0	0.00	1	94.80	93.90	-1	1,304	-0.08%
2018/03/05	1	94.10	0	0.00	93.80	1	1,306	0.08%
2018/03/01	0	0.00	1	96.80	95.90	-1	1,306	-0.08%
2018/02/26	0	0.00	1	95.40	95.40	-1	1,289	-0.08%
2018/02/22	2	93.80	1	93.60	93.40	1	1,268	0.08%
2018/02/07	0	0.00	1	96.60	99.00	-1	1,229	-0.08%
2018/01/30	1	99.20	0	0.00	100.50	1	1,210	0.08%
2018/01/26	1	98.10	1	99.40	99.00	0	1,172	0.00%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/23	1	105.00	1	107.00	105.00	0	1,065	0.00%
2018/01/19	2	105.75	2	105.00	105.00	0	1,031	0.00%
2018/01/18	3	106.83	2	109.00	106.50	1	990	0.10%