富邦科技 (0052)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	168.95	169.15	-0.1	588	-0.01%
2024/05/24	1	166.25	0	0.00	166.85	1	593	0.17%
2024/05/20	0.1	161.20	0	0.00	161.20	0.1	592	0.02%
2024/05/10	0.2	155.55	0	0.00	156.70	0.2	604	0.03%
2024/05/08	0	0.00	2	155.90	156.20	-2	600	-0.33%
2024/05/06	1	154.00	0	0.00	153.80	1	591	0.17%
2024/05/03	1	151.20	0	0.00	151.25	1	595	0.17%
2024/05/02	1	150.90	1	150.90	151.10	0	602	0.00%
2024/04/30	0	153.40	0	0.00	153.90	0	600	0.00%
2024/04/25	0.1	148.80	0	0.00	148.55	0.1	613	0.01%
2024/04/23	0.1	146.00	0.4	146.07	145.90	-0.3	600	-0.05%
2024/04/22	1.1	147.20	0	0.00	144.25	1.1	594	0.18%
2024/04/19	0.3	146.82	0.1	149.91	148.05	0.2	583	0.04%
2024/04/18	0.1	154.32	0	0.00	156.85	0.1	545	0.03%
2024/04/17	0	0.00	3.4	160.04	160.75	-3.4	532	-0.63%
2024/04/16	0	158.55	3	158.02	158.55	-3	523	-0.57%
2024/04/12	1	166.05	0	0.00	165.10	1	498	0.20%
2024/04/11	0.2	164.55	0	0.00	165.20	0.2	497	0.04%
2024/04/10	0	0.00	2	165.25	165.35	-2	492	-0.41%
2024/04/08	0	0.00	2	161.10	161.10	-2	483	-0.41%
2024/04/02	2	161.18	0	0.00	162.00	2	477	0.42%
2024/03/29	0	0.00	0.2	158.70	159.30	-0.2	468	-0.04%
2024/03/26	0	0.00	0.8	159.74	159.30	-0.8	457	-0.18%
2024/03/22	0	159.50	1	160.15	160.15	-1	452	-0.22%
2024/03/18	2	155.18	0	0.00	156.95	2	428	0.47%
2024/03/13	0.2	158.05	0	0.00	157.40	0.2	414	0.05%
2024/03/12	1	154.40	0	0.00	157.00	1	400	0.25%
2024/03/11	2	155.75	0	0.00	155.25	2	398	0.50%
2024/03/08	0	0.00	4	157.34	156.70	-4	392	-1.02%
2024/03/04	0	0.00	0.2	147.35	149.05	-0.2	339	-0.06%
2024/02/29	1	143.50	0	0.00	144.05	1	347	0.29%
2024/02/26	0	0.00	3	144.60	145.05	-3	348	-0.86%
2024/02/23	0	0.00	2	144.88	144.75	-2	349	-0.57%
2024/02/19	1.3	141.18	0	0.00	141.30	1.3	360	0.36%
2024/02/15	1	143.90	3.5	143.81	143.45	-2.5	367	-0.67%
2024/02/01	0	0.00	0.2	133.10	133.25	-0.2	345	-0.06%
2024/01/26	1	134.65	0	0.00	134.80	1	339	0.29%
2024/01/25	0	0.00	1	134.70	135.00	-1	332	-0.30%
2024/01/23	0	0.00	2	132.40	133.05	-2	328	-0.61%
2024/01/22	1	133.05	0	0.00	132.60	1	326	0.31%
2024/01/17	1	125.10	0	0.00	125.15	1	311	0.32%
2024/01/10	2	125.55	0	0.00	126.00	2	326	0.61%
2024/01/03	2	126.28	0	0.00	125.90	2	323	0.62%
2024/01/02	2	128.18	0	0.00	128.45	2	318	0.63%
2023/12/28	0	0.00	3	129.07	129.40	-3	310	-0.97%
2023/12/26	0	127.30	1	127.60	127.95	-1	315	-0.32%
2023/12/25	0	0.00	1	126.85	127.10	-1	317	-0.31%
2023/12/14	0	0.00	1	126.25	126.25	-1	335	-0.30%
2023/12/13	0	0.00	1	124.20	124.50	-1	332	-0.30%
2023/12/12	0	0.00	1	124.00	124.00	-1	338	-0.30%
2023/12/11	0.3	123.20	1	123.45	123.45	-0.7	336	-0.21%
2023/12/08	0	0.00	2	123.23	123.00	-2	337	-0.59%
2023/12/05	2	121.53	0	0.00	122.15	2	331	0.60%
2023/12/04	0	122.95	0	0.00	122.95	0	332	0.00%
2023/11/30	0	0.00	2	122.73	123.15	-2	331	-0.60%
2023/11/28	1	121.50	0	0.00	122.60	1	328	0.30%
2023/11/27	1	122.65	0	0.00	121.35	1	318	0.31%
2023/11/22	3	122.95	0	0.00	122.65	3	304	0.99%
2023/11/21	0	0.00	4	124.30	124.35	-4	305	-1.31%
2023/11/20	1	122.30	0	0.00	122.80	1	284	0.35%
2023/11/14	0	0.00	4	121.73	121.70	-4	264	-1.51%
2023/11/13	0	0.00	2	121.28	121.25	-2	263	-0.76%
2023/11/09	0.5	118.55	0	0.00	119.20	0.5	266	0.19%
2023/11/07	0	0.00	1	118.15	118.20	-1	264	-0.38%
2023/10/31	1	112.85	0	0.00	112.70	1	274	0.36%
2023/10/27	1	113.75	0	0.00	113.90	1	277	0.36%
2023/10/24	2	115.18	0	0.00	115.65	2	272	0.73%
2023/10/20	0	0.00	2	116.50	116.85	-2	278	-0.72%
2023/10/18	0	0.00	1	116.60	115.55	-1	271	-0.37%
2023/10/17	4	118.15	0	0.00	117.90	4	265	1.51%
2023/10/13	0	0.00	3	118.63	118.65	-3	268	-1.12%
2023/10/12	0	0.00	12	118.28	118.70	-12	266	-4.51%
2023/10/06	0	0.00	1	115.90	116.00	-1	282	-0.35%
2023/10/03	1	115.60	0	0.00	115.15	1	280	0.36%
2023/09/26	1	113.40	0	0.00	112.75	1	295	0.34%
2023/09/22	0.6	113.48	0	0.00	113.45	0.6	285	0.22%
2023/09/21	0.1	113.60	0	0.00	113.40	0.1	281	0.04%
2023/09/18	0	0.00	0.3	117.05	116.60	-0.3	277	-0.11%
2023/09/15	0	0.00	2	117.73	118.50	-2	278	-0.72%
2023/09/07	0	0.00	0.4	116.73	116.35	-0.4	288	-0.14%
2023/09/06	0	0.00	0.1	117.27	117.50	-0.1	289	-0.03%
2023/08/29	1	116.40	0	0.00	117.25	1	293	0.34%
2023/08/25	1.2	116.13	0	0.00	116.00	1.2	294	0.39%
2023/08/23	0	0.00	1	116.00	116.55	-1	294	-0.34%
2023/08/21	1	114.50	0	0.00	113.85	1	316	0.32%
2023/08/16	0	114.55	0	0.00	114.70	0	312	0.01%
2023/08/11	0	115.40	0	0.00	114.85	0	323	0.01%
2023/08/10	0.1	115.49	0	0.00	115.20	0.1	324	0.04%
2023/08/09	0	116.95	0	0.00	117.10	0	317	0.01%
2023/08/08	0	117.17	0	0.00	117.00	0	318	0.01%
2023/08/04	3	116.00	0	0.00	116.45	3	312	0.96%
2023/08/02	1	117.20	0	0.00	117.00	1	307	0.33%
2023/07/31	0	0.00	0.1	118.85	119.10	-0.1	300	-0.03%
2023/07/25	1	120.15	0	0.00	120.15	1	300	0.33%
2023/07/21	2	117.90	1	118.05	118.40	1	295	0.34%
2023/07/20	2	120.08	0	0.00	120.20	2	297	0.67%
2023/07/17	0	0.00	3	121.25	121.30	-3	305	-0.98%
2023/07/13	0.3	120.55	1	120.80	119.70	-0.7	299	-0.23%
2023/07/12	0.2	117.39	2	117.40	117.70	-1.8	289	-0.62%
2023/07/07	0.1	114.95	0	115.40	115.20	0.1	294	0.03%
2023/06/28	1	115.55	0	0.00	115.15	1	281	0.36%
2023/06/20	1	117.00	0	0.00	116.85	1	277	0.36%
2023/06/16	1	117.10	1	117.35	117.50	0	276	0.00%
2023/06/14	0	0.00	0.5	116.85	116.90	-0.5	276	-0.18%
2023/06/13	0	0.00	2	116.35	117.40	-2	277	-0.72%
2023/06/12	3.3	113.73	0	0.00	114.20	3.3	274	1.20%
2023/06/07	0	0.00	2	113.15	113.15	-2	285	-0.70%
2023/06/05	1	111.15	0	0.00	111.15	1	291	0.34%
2023/06/02	0	0.00	1	111.05	111.70	-1	298	-0.34%
2023/06/01	1	109.85	0	0.00	110.00	1	303	0.33%
2023/05/31	2	110.95	0	0.00	110.90	2	304	0.66%
2023/05/30	0	0.00	2.2	111.65	111.75	-2.2	302	-0.73%
2023/05/29	0	0.00	3	111.45	111.70	-3	302	-0.99%
2023/05/26	1	110.30	0.1	110.20	110.50	0.9	298	0.30%
2023/05/22	0.3	105.15	2	105.63	105.50	-1.7	291	-0.58%
2023/05/19	0	0.00	9	105.48	105.55	-9	295	-3.05%
2023/05/17	0	0.00	1	102.40	103.30	-1	289	-0.35%
2023/05/16	0	101.40	0	0.00	101.55	0	288	0.01%
2023/05/12	0	99.95	0	0.00	100.10	0	297	0.01%
2023/05/08	0	101.70	0	0.00	101.40	0	309	0.01%
2023/05/05	0	100.90	0	0.00	100.75	0	316	0.01%
2023/05/04	1	100.00	0	0.00	100.65	1	326	0.31%
2023/05/03	0.1	100.35	0	0.00	100.25	0.1	332	0.03%
2023/04/28	0	100.20	0	0.00	100.30	0	344	0.01%
2023/04/27	2	98.98	0	0.00	99.05	2	345	0.58%
2023/04/25	0.1	99.68	0	0.00	99.30	0.1	351	0.04%
2023/04/24	1.1	101.13	0	0.00	100.95	1.1	347	0.32%
2023/04/21	0.1	102.20	0	0.00	101.60	0.1	345	0.02%
2023/04/13	1	107.60	0.9	107.57	106.80	0.1	351	0.03%
2023/04/12	1	107.90	0	0.00	108.05	1	347	0.29%
2023/04/11	0	0.00	0.1	108.75	108.50	-0.1	347	-0.03%
2023/03/31	0	0.00	2	109.90	109.60	-2	347	-0.58%
2023/03/24	0	0.00	1	109.80	110.10	-1	359	-0.28%
2023/03/21	0	105.90	0	0.00	106.20	0	349	0.01%
2023/03/10	1	104.80	0	0.00	104.90	1	341	0.29%
2023/03/06	0	0.00	0.2	107.05	106.75	-0.2	330	-0.06%
2023/02/24	0.1	105.30	0	0.00	104.60	0.1	332	0.02%
2023/02/23	0.1	105.37	0	0.00	105.60	0.1	335	0.03%
2023/02/22	0	0.00	1	103.30	103.45	-1	346	-0.29%
2023/02/17	0	0.00	1	105.05	104.90	-1	354	-0.28%
2023/02/16	3	106.20	0	0.00	106.45	3	355	0.84%
2023/02/15	1.1	105.45	0	0.00	105.05	1.1	359	0.31%
2023/02/09	0	0.00	1	107.50	107.45	-1	345	-0.29%
2023/01/30	0	105.35	0	0.00	106.20	0	321	0.01%
2023/01/16	0	0.00	1	100.80	100.70	-1	319	-0.31%
2023/01/12	0	0.00	1	98.65	98.55	-1	321	-0.31%
2023/01/11	0	0.00	1	98.75	98.55	-1	320	-0.31%
2023/01/09	0	0.00	0.1	96.45	97.95	-0.1	311	-0.02%
2023/01/05	0	0.00	1	93.55	93.65	-1	307	-0.32%
2023/01/03	0	0.00	1	91.50	93.30	-1	319	-0.31%
2022/12/30	1	93.20	0	0.00	92.50	1	317	0.32%
2022/12/29	1	92.15	0	0.00	92.00	1	319	0.31%
2022/12/28	0.1	92.20	0	0.00	92.60	0.1	320	0.02%
2022/12/21	1	94.00	0	0.00	93.80	1	330	0.30%
2022/12/13	0	0.00	1	97.00	96.70	-1	347	-0.29%
2022/12/09	0.3	97.75	0	0.00	98.30	0.3	349	0.09%
2022/12/07	1	97.95	0	0.00	97.45	1	346	0.29%
2022/12/05	1	101.40	0	0.00	100.00	1	343	0.29%
2022/11/23	0	0.00	2	99.13	99.10	-2	364	-0.55%
2022/11/22	1	98.60	0	0.00	98.70	1	363	0.28%
2022/11/21	1	98.45	0	0.00	97.70	1	361	0.28%
2022/11/18	0	0.00	0.4	98.99	98.45	-0.4	354	-0.12%
2022/11/16	1	98.95	1	98.30	98.50	0	338	0.00%
2022/11/14	1	92.90	3	92.82	93.10	-2	318	-0.63%
2022/11/11	1	92.20	3	92.17	92.15	-2	312	-0.64%
2022/10/21	2	82.70	0	0.00	82.35	2	308	0.65%
2022/10/20	1	82.45	0	0.00	83.05	1	301	0.33%
2022/10/07	0	0.00	4	90.58	89.45	-4	317	-1.26%
2022/10/06	4	91.28	0	0.00	91.30	4	319	1.25%
2022/09/28	0.2	89.40	0	0.00	88.15	0.2	342	0.05%
2022/09/26	0.1	90.25	0	0.00	90.25	0.1	361	0.03%
2022/09/16	0	0.00	1	95.20	95.10	-1	389	-0.26%
2022/09/13	0	0.00	2	98.18	98.05	-2	414	-0.48%
2022/09/12	2	97.45	0	0.00	97.25	2	420	0.48%
2022/09/08	1	94.40	0	0.00	94.90	1	436	0.23%
2022/09/01	0.1	97.50	0	0.00	97.50	0.1	430	0.03%
2022/08/31	0.1	99.65	0	0.00	99.85	0.1	429	0.02%
2022/08/29	0.2	98.25	1	98.30	98.75	-0.8	427	-0.20%
2022/08/24	0.2	100.25	0	0.00	99.65	0.2	438	0.04%
2022/08/23	0.1	100.20	0	0.00	99.85	0.1	450	0.02%
2022/08/22	1	101.30	0	0.00	101.05	1	461	0.22%
2022/08/18	1	102.15	0	0.00	102.35	1	466	0.21%
2022/08/17	0.1	102.95	1	102.85	103.15	-0.9	470	-0.19%
2022/08/08	0	0.00	1	100.40	100.55	-1	503	-0.20%
2022/08/04	1	98.05	1	97.90	98.30	0	513	0.00%
2022/08/02	1	97.30	1	97.50	97.35	0	529	0.00%
2022/08/01	1	99.30	0	0.00	99.10	1	537	0.19%
2022/07/27	1	97.50	0	0.00	98.90	1	548	0.18%
2022/07/25	0	0.00	0.2	98.65	98.85	-0.2	553	-0.03%
2022/07/20	1	98.35	0.2	97.64	97.70	0.8	569	0.14%
2022/07/18	1.1	96.83	0	0.00	97.20	1.1	584	0.19%
2022/07/13	0	0.00	1	93.25	93.10	-1	633	-0.16%
2022/07/12	1	89.85	0.1	89.90	89.65	0.9	655	0.14%
2022/07/07	0.2	89.70	0	0.00	91.15	0.2	755	0.02%
2022/07/06	0	0.00	0.2	87.80	87.30	-0.2	761	-0.02%
2022/07/04	0.2	90.00	2	89.30	88.80	-1.8	756	-0.24%
2022/06/30	0	0.00	1	95.20	94.55	-1	743	-0.13%
2022/06/27	1.1	99.74	0	0.00	99.40	1.1	728	0.15%
2022/06/17	0.2	100.26	0	0.00	100.30	0.2	708	0.03%
2022/06/14	2.2	102.61	0	0.00	103.20	2.2	691	0.31%
2022/06/13	0.1	103.60	0	0.00	103.50	0.1	688	0.01%
2022/06/10	0.1	106.85	0	0.00	106.70	0.1	685	0.01%
2022/06/06	2	107.85	0	0.00	107.90	2	687	0.29%
2022/06/02	1	107.85	2	107.68	107.60	-1	700	-0.14%
2022/05/31	0.1	108.40	0	0.00	109.20	0.1	709	0.01%
2022/05/27	2	104.90	0	0.00	105.00	2	693	0.29%
2022/05/26	1.1	104.27	0	0.00	102.70	1.1	695	0.16%
2022/05/17	0	105.00	0	0.00	105.10	0	689	0.01%
2022/05/13	0.2	102.20	1	101.90	102.40	-0.8	687	-0.12%
2022/05/06	1	104.40	0	0.00	104.80	1	665	0.15%
2022/05/04	1	105.35	0	0.00	105.55	1	661	0.15%
2022/04/28	1	103.70	0	0.00	104.55	1	673	0.15%
2022/04/22	1.2	108.96	0	0.00	109.10	1.2	655	0.18%
2022/04/21	6	110.96	0	0.00	110.55	6	663	0.90%
2022/04/19	0.1	120.60	0	0.00	120.45	0.1	647	0.02%
2022/04/18	1.1	119.65	0	0.00	119.50	1.1	614	0.17%
2022/04/15	5.3	120.05	3	120.05	119.95	2.3	595	0.39%
2022/04/14	3	122.55	1	122.60	122.55	2	565	0.35%
2022/04/13	2.2	122.34	0	0.00	122.50	2.2	544	0.40%
2022/04/12	1.1	119.71	0	0.00	119.55	1.1	515	0.21%
2022/04/11	1.1	119.61	0	0.00	119.65	1.1	515	0.21%
2022/04/07	0.1	123.00	0	0.00	121.55	0.1	510	0.03%
2022/04/06	1	124.15	0	0.00	124.30	1	502	0.20%
2022/04/01	1	125.65	0	0.00	126.10	1	490	0.20%
2022/03/22	0	0.00	8	125.80	125.90	-8	541	-1.48%
2022/03/18	0	0.00	1	125.55	125.80	-1	545	-0.18%
2022/03/16	0	0.00	1	120.85	121.20	-1	543	-0.18%
2022/03/15	0	0.00	2	121.50	120.60	-2	542	-0.37%
2022/03/01	2.1	130.88	0	0.00	130.55	2.1	549	0.39%
2022/02/18	2	134.60	0	0.00	134.85	2	576	0.35%
2022/02/15	2	133.23	0	0.00	133.00	2	585	0.34%
2022/02/14	2	133.55	0	0.00	133.50	2	584	0.34%
2022/02/08	0.1	133.60	0	0.00	133.05	0.1	606	0.02%
2022/02/07	1	132.30	0	0.00	132.70	1	604	0.17%
2022/01/26	3	132.72	0	0.00	132.50	3	601	0.50%
2022/01/25	1	133.50	0	0.00	133.40	1	599	0.17%
2022/01/21	3.1	134.28	0	0.00	133.90	3.1	584	0.53%
2022/01/20	1	135.70	0	0.00	137.00	1	581	0.17%
2022/01/19	2	136.75	2	136.65	136.70	0	580	0.00%
2022/01/18	0	0.00	2	140.15	138.15	-2	581	-0.34%
2022/01/14	0	0.00	1	137.95	138.00	-1	570	-0.18%
2022/01/13	0	0.00	1	137.50	137.55	-1	556	-0.18%
2022/01/11	2	135.40	0	0.00	136.20	2	550	0.36%
2022/01/10	1	135.60	0	0.00	135.60	1	544	0.18%
2022/01/07	5	135.15	0	0.00	134.75	5	541	0.92%
2022/01/06	0	0.00	4	136.55	136.65	-4	537	-0.74%
2022/01/04	0	0.00	0.1	138.50	139.05	-0.1	519	-0.02%
2022/01/03	0	0.00	2	135.30	135.20	-2	508	-0.40%
2021/12/30	0	0.00	2	134.20	134.15	-2	501	-0.40%
2021/12/20	1	129.25	0	129.30	129.05	1	524	0.19%
2021/12/07	0	0.00	0.5	129.52	130.05	-0.5	528	-0.09%
2021/12/01	0.1	128.10	0	0.00	129.80	0.1	552	0.02%
2021/11/30	2	128.13	0	0.00	127.70	2	562	0.36%
2021/11/24	0	0.00	3.1	129.73	129.40	-3.1	591	-0.53%
2021/11/23	1	130.30	4	131.00	130.30	-3	594	-0.50%
2021/11/22	0	0.00	2	132.23	132.00	-2	595	-0.34%
2021/11/16	0.1	130.00	0	0.00	130.05	0.1	600	0.02%
2021/11/15	0	0.00	0	129.79	129.90	0	606	-0.01%
2021/11/12	0	0.00	1	128.80	128.65	-1	604	-0.17%
2021/11/10	0	0.00	6	129.44	129.50	-6	613	-0.98%
2021/11/09	0	0.00	1	129.40	129.30	-1	613	-0.16%
2021/11/05	0	0.00	1	126.85	127.00	-1	611	-0.16%
2021/11/01	0	0.00	1	124.80	124.85	-1	623	-0.16%
2021/10/20	0	0.00	2	124.73	124.45	-2	669	-0.30%
2021/10/18	1	124.20	0	0.00	122.70	1	678	0.15%
2021/10/15	1	123.50	0	0.00	123.60	1	683	0.15%
2021/10/13	1	119.30	0	0.00	119.25	1	719	0.14%
2021/10/04	0.1	120.60	0	0.00	119.35	0.1	787	0.02%
2021/09/30	1	121.95	0	0.00	122.60	1	790	0.13%
2021/09/29	3	122.32	0	0.00	122.10	3	792	0.38%
2021/09/28	2	125.05	0	0.00	125.50	2	791	0.25%
2021/09/17	1	126.20	0	0.00	126.55	1	801	0.12%
2021/09/16	0.1	126.50	0	0.00	125.95	0.1	805	0.02%
2021/09/15	1	126.55	0	0.00	126.55	1	806	0.12%
2021/09/13	1	127.50	0	0.00	127.60	1	820	0.12%
2021/09/03	0	0.00	0.1	128.50	129.05	-0.1	831	-0.01%
2021/08/31	0	0.00	1	125.40	127.05	-1	813	-0.12%
2021/08/27	0	0.00	2	124.18	124.80	-2	811	-0.25%
2021/08/20	1	118.20	1	117.30	117.60	0	822	0.00%
2021/08/12	1.1	124.02	0	0.00	124.05	1.1	836	0.13%
2021/08/09	2	125.60	0	0.00	126.00	2	859	0.23%
2021/08/05	0	0.00	1	127.20	127.20	-1	876	-0.11%
2021/08/03	0	0.00	3	126.07	126.15	-3	924	-0.32%
2021/07/28	0	0.00	5	122.30	122.65	-5	953	-0.52%
2021/07/20	1	123.75	0	0.00	123.80	1	1,003	0.10%
2021/07/19	2	124.58	0	0.00	124.45	2	1,005	0.20%
2021/07/16	2	126.03	0.7	126.57	126.45	1.3	991	0.14%
2021/07/15	0.7	128.80	2.1	128.75	129.10	-1.4	1,020	-0.14%
2021/07/14	0	0.00	2	128.60	128.50	-2	1,076	-0.19%
2021/07/09	0.1	124.40	0	0.00	124.00	0.1	1,046	0.01%
2021/07/08	1	124.95	0	0.00	124.95	1	1,056	0.09%
2021/07/07	0	0.00	1	125.75	125.60	-1	1,062	-0.09%
2021/07/05	1	125.65	0	0.00	125.60	1	1,074	0.09%
2021/07/02	1	124.10	0	0.00	124.10	1	1,075	0.09%
2021/06/24	0	0.00	2	125.08	124.70	-2	1,109	-0.18%
2021/06/22	1	122.70	0	0.00	122.00	1	1,123	0.09%
2021/06/15	0	0.00	1	126.65	126.55	-1	1,132	-0.09%
2021/06/11	0	0.00	2	125.63	125.45	-2	1,126	-0.18%
2021/06/03	0.1	124.50	0	0.00	124.50	0.1	1,173	0.01%
2021/06/02	2	124.15	0	0.00	124.10	2	1,173	0.17%
2021/05/31	0	0.00	2	124.28	125.05	-2	1,212	-0.16%
2021/05/27	1	120.90	0	0.00	121.30	1	1,222	0.08%
2021/05/26	0	0.00	2	122.35	122.00	-2	1,257	-0.16%
2021/05/25	0	0.00	1	121.45	122.00	-1	1,263	-0.08%
2021/05/19	1.2	118.63	0	0.00	118.70	1.2	1,321	0.09%
2021/05/11	0	119.20	0	0.00	119.05	0	1,365	0.00%
2021/05/10	2	125.35	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	1	126.85	126.85	-1	1,392	-0.07%
2021/05/05	1	124.45	0	0.00	123.15	1	1,404	0.07%
2021/05/04	0	0.00	1	124.85	125.00	-1	1,432	-0.07%
2021/04/29	0	0.00	1.3	130.07	129.55	-1.3	1,497	-0.08%
2021/04/28	0.1	129.00	0	0.00	128.90	0.1	1,524	0.01%
2021/04/27	0.3	129.30	0	0.00	129.50	0.3	1,547	0.02%
2021/04/21	0	0.00	1	126.30	125.85	-1	1,577	-0.06%
2021/04/20	1	126.95	0	0.00	127.10	1	1,556	0.06%
2021/04/16	1	128.45	0	0.00	128.95	1	1,516	0.07%
2021/04/14	0	0.00	1	128.20	128.10	-1	1,518	-0.07%
2021/04/13	1	127.95	0	0.00	127.70	1	1,514	0.07%
2021/04/09	0	0.00	0	129.45	129.20	0	1,523	0.00%
2021/04/06	1.1	128.78	0	0.00	128.85	1.1	1,534	0.07%
2021/04/01	0	0.00	1	126.75	126.80	-1	1,523	-0.07%
2021/03/26	0	124.90	0	0.00	125.05	0	1,503	0.00%
2021/03/25	1	122.70	1	122.00	123.00	0	1,501	0.00%
2021/03/22	0.1	124.25	0	0.00	124.50	0.1	1,498	0.01%
2021/03/12	1	126.36	0.2	126.77	126.85	0.8	1,536	0.05%
2021/03/11	1	124.75	0	0.00	125.80	1	1,543	0.06%
2021/03/10	1	124.10	0	0.00	122.90	1	1,538	0.06%
2021/03/05	0.1	123.89	0	0.00	124.20	0.1	1,511	0.00%
2021/03/04	0.2	125.86	0	0.00	125.05	0.2	1,503	0.01%
2021/03/03	0	126.25	5	127.70	129.10	-5	1,484	-0.34%
2021/03/02	5	128.61	1	129.00	127.05	4	1,477	0.27%
2021/02/26	0.3	128.32	0	0.00	127.50	0.3	1,483	0.02%
2021/02/25	2	131.85	5.2	131.13	131.55	-3.2	1,458	-0.22%
2021/02/24	5.3	130.76	2	130.50	130.00	3.3	1,459	0.23%
2021/02/23	2	132.20	0.6	131.96	132.90	1.4	1,442	0.10%
2021/02/22	3.6	135.07	1	135.15	134.30	2.6	1,437	0.18%
2021/02/19	1.1	134.59	0	0.00	134.60	1.1	1,435	0.08%
2021/02/17	0.3	136.45	0	0.00	136.30	0.3	1,421	0.02%
2021/02/05	1	130.99	0	0.00	130.20	1	1,399	0.07%
2021/02/04	1.5	128.86	0.3	128.20	128.80	1.2	1,388	0.09%
2021/02/03	1.3	130.77	1.6	129.79	129.55	-0.3	1,381	-0.02%
2021/02/02	1	128.00	0	0.00	129.60	1	1,367	0.07%
2021/02/01	0.6	123.60	0	0.00	125.25	0.6	1,345	0.05%
2021/01/27	1.1	127.02	0	0.00	127.05	1.1	1,299	0.08%
2021/01/26	8	127.80	1	128.70	126.50	7	1,294	0.54%
2021/01/25	1.1	130.44	1.6	131.56	130.10	-0.5	1,268	-0.04%
2021/01/22	3.1	134.88	1	134.25	135.90	2.1	1,230	0.17%
2021/01/21	1	134.87	0	0.00	136.45	1	1,201	0.08%
2021/01/20	4.1	130.01	0	0.00	130.65	4.1	1,171	0.35%
2021/01/18	0	123.80	0	0.00	124.15	0	1,149	0.00%
2021/01/15	0	126.65	0	0.00	123.70	0	1,154	0.00%
2021/01/14	3	123.13	0	123.30	122.80	3	1,145	0.26%
2021/01/12	0.3	121.45	0	0.00	121.35	0.3	1,140	0.02%
2021/01/11	5.1	120.00	0	0.00	120.75	5.1	1,124	0.45%
2021/01/07	0.2	116.95	0	0.00	116.80	0.2	1,129	0.02%
2021/01/06	0	0.00	0.1	113.50	113.60	-0.1	1,135	-0.01%
2021/01/04	0.1	112.07	0	0.00	112.10	0.1	1,143	0.01%
2020/12/18	1	106.15	0	0.00	106.00	1	1,155	0.09%
2020/12/15	0	0.00	6	105.38	105.00	-6	1,154	-0.52%
2020/12/14	1	106.10	0	0.00	106.15	1	1,148	0.09%
2020/12/10	2	107.23	0	0.00	107.05	2	1,137	0.18%
2020/12/09	4	109.01	0	0.00	108.95	4	1,121	0.36%
2020/12/07	0	0.00	1	106.25	107.20	-1	1,094	-0.09%
2020/11/26	1	101.45	0	0.00	101.70	1	1,011	0.10%
2020/11/18	0	0.00	7	101.09	101.70	-7	930	-0.75%
2020/11/17	0	0.00	1	101.00	100.05	-1	917	-0.11%
2020/11/16	1	97.55	3	97.90	99.00	-2	903	-0.22%
2020/11/13	0	0.00	1	94.60	94.95	-1	886	-0.11%
2020/11/09	0	0.00	1	94.90	94.95	-1	841	-0.12%
2020/11/06	0	0.00	6	94.10	93.70	-6	835	-0.72%
2020/11/04	0	0.00	1	92.95	93.70	-1	810	-0.12%
2020/10/29	2	91.75	0	0.00	91.95	2	766	0.26%
2020/10/27	2	93.58	0	0.00	93.70	2	746	0.27%
2020/10/16	2	93.88	0	0.00	93.45	2	649	0.31%
2020/10/14	1	95.25	0	0.00	95.55	1	615	0.16%
2020/10/08	0	0.00	0	93.50	93.50	0	560	0.00%
2020/09/25	0	0.00	0	88.15	87.85	0	462	0.00%
2020/09/24	0	0.00	1	88.30	88.15	-1	448	-0.22%
2020/09/22	0	90.85	0	0.00	90.60	0	415	0.01%
2020/09/18	5	92.30	0	0.00	92.25	5	388	1.29%
2020/08/26	3	90.00	0	0.00	90.40	3	290	1.03%
2020/08/18	0	0.00	1	90.65	90.10	-1	261	-0.38%
2020/08/14	5	89.70	0	0.00	90.00	5	254	1.96%
2020/08/12	1	88.50	0	0.00	88.45	1	250	0.40%
2020/08/07	1	90.65	0	0.00	90.80	1	237	0.42%
2020/08/03	0	0.00	1	89.40	87.90	-1	219	-0.46%
2020/07/30	1	90.15	0	0.00	90.95	1	209	0.48%
2020/07/22	0	0.00	1	82.00	82.40	-1	170	-0.59%
2020/07/21	1	81.60	0	0.00	81.60	1	169	0.59%
2020/07/13	0	0.00	1	77.00	77.15	-1	166	-0.60%
2020/06/17	0	0.00	1	68.30	68.20	-1	164	-0.61%
2020/06/16	2	68.10	1	68.55	68.30	1	165	0.60%
2020/04/13	0	0.00	2	61.23	61.30	-2	160	-1.25%
2020/04/10	2	61.23	0	0.00	61.20	2	160	1.25%
2020/03/27	1	60.00	0	0.00	59.60	1	155	0.64%
2020/03/16	0	0.00	1	61.25	58.80	-1	146	-0.68%
2020/03/12	1	62.05	0	0.00	63.10	1	142	0.70%