台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-北屯券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 0.02%0.10.9-0.8-1482239.839.739.839.9
期元大S&P石油 0.03%000-60618.3018.318.3
富邦美債20年  00000032.132.1032.1
元大投資級公司債 0.16%6.20.16.1961101335.935.935.936
永豐優息存股 0.04%000-30315.1015.115.1
聯華  0000006868067.9
中石化 0.00%0002209.49.409.4
遠東新 -0.15%000-10133.2033.233.3
士電 -0.56%-6.5-6.50341290.7292285.5292
耿鼎 -0.16%-0.5-0.3-0.219836.436.436.436.3
吉茂 -2.03%-4.90.1-5-62829.929.829.930.7
國化  00000047.547.5047.5
台肥  00000063.563.5063
元禎 -4.60%-8.1-1.5-6.54513535.233.733.6
冠軍 -0.48%-1.40-1.42828010.510.5010.5
中鋼 -0.03%000-15623.923.923.923.9
三陽工業 -0.21%-2.50.4-2.91416275.275.275.475
長榮鋼  000000125.9126124.5124.5
台達電 0.20%4.1-1.75.7-156346.9347.1346.7341
仁寶 0.62%17.7-219.765791435.935.935.836.2
宏碁 0.42%4.14.2-0.1-1202146.646.546.746.8
所羅門 0.62%1.3-0.31.613171.671.771.472.5
精元 0.80%2.502.555062.762.7063.2
威盛 0.48%2.43.1-0.6143126.6126.1127.2125.5
環科 -1.24%-1.30-1.344026.326.3026
建準 -1.57%-141.1-98.8-42.466659136.3137.1135.4131
新美齊 0.56%0.100.1-1012702726.9
基泰  0000001515015
華航 -0.14%-0.2-0.2029719.519.519.519.5
山隆  00000027.227.2027.5
臺企銀 -0.30%-10.2-1.3-1742216.11616.116.2
統一證 -0.13%-1.20-1.1-3053524.624.624.624.6
三商壽 0.00%000-1454.84.84.84.8
國泰金 -0.16%-0.70-0.7-80948.648.448.648.7
兆豐金 -0.50%-0.20-0.200140.440.540.340.6
農林 -0.24%-0.10-0.122020.620.6020.5
凱羿-KY -0.36%-0.20-0.222027.927.9027.8
大立光  0000002,441.82,441.12,4502,445
全漢 -1.66%-10-111060.460.4059.4
零壹 -0.28%-0.20-0.21107272071.8
立德 0.88%2021010022.722.7022.9
亞信 -0.79%-1-10011126126.5125.5125
順達 -1.05%-100-101010095.495.4094.4
尼克森  0000005252052
玉晶光 -1.80%-63-38.1-24.9374500.8504.3494.8496
京鼎  000000295.1295.5295297
奇鈦科 -0.11%-0.10-0.12204747047
森寶 -0.69%-17.70.1-17.8-99110025.625.625.625.8
友威科 -0.32%-0.50-0.53305252051.8
碩天 0.87%6.56.50033249.1248250.2243
富晶通 -0.27%-0.6-0.6007732.232.232.231.9
健策  0000009249240921
歐買尬  000000101.50101.5101
營邦 0.40%1.501.5110373.5373.50375
欣陸 0.93%1.11.3-0.214330.930.731.230.6
永崴投控 -0.35%-0.20-0.211042.742.7042.6
定穎投控 0.72%20.91.134169.168.969.869.3
瑞基  00000033.233.2033.7
光明  0000004848047.7
瑞智 -0.04%-0.30-0.32525024.524.5024.5
拓凱 0.77%1.501.5-1011940194192.5
駐龍 0.57%1011101711710172
上品  000000422.40422.4421
乙盛-KY -0.34%-0.40-0.422059.659.6059.4
均豪 -0.24%-0.40-0.433054.754.7054.6
凱崴 -1.81%-1.20-1.255013.913.9013.6
四維航 0.07%00011018.418.4018.5
凌華 1.03%0.700.7-10167.7067.767
台燿 1.85%50.538.112.4-31215181.7180183.1179
元山 -0.68%-1.70-1.744062.162.1061.7
胡連  000000164.7164.70167.5
迅德  00000079.4079.479
正基 1.18%1.51.50011127.3126.5128128
雍智科技 -1.56%-4.50-4.5110286.5286.50282
洋基工程  000000388.50388.5386.5
元大MSCI金融 -0.20%000-10125.3025.325.4
元大日經225 0.10%0.200.255051.851.8051.8
國泰20年美債 0.00%000-14531.231.231.231.2
野村臺灣新科技50 0.17%0.100.133019.819.8019.9
台聚 -0.31%000-1011601616.1
大宇 0.46%1.301.3-130132202221.9
弘裕 0.41%0.600.61212012.312.3012.4
聚陽 1.09%880022366364368371.5
信錦 -0.24%-2.60.4-3-751291.19191.191.5
合機 0.49%5.51.93.619301137.237.137.337.3
神隆 -1.64%-1.40.1-1.523128.428.428.527.7
美時 1.35%25025-606308.20308.2304
東和鋼鐵 0.00%000-10169.1069.169.1
光寶科 -0.23%-6.8-6.3-0.521309100.9101100.3101
全友 -0.51%-0.20-0.222024.524.5024.4
鴻海 -0.84%-386.243.6-429.9178300121152.5152.4152.8150
友訊 0.00%000-30318.6018.618.6
華碩 0.08%110033427426.8427.2429.5
矽統 0.51%0.60.30.313237.637.637.737.9
菱生 0.15%0.10.10022242424.123.8
群光 0.89%11.97.44.5-516221.9215.5222.9222
皇普 -1.49%-0.70-0.71104747046.3
志信 0.11%0.10.3-0.212123.823.72423.5
台灣高鐵  00000030.230.2030.1
世界健身-KY  000000110.6110.60111
彰銀 -0.62%-1.8-0.4-1.4-1151618.218.318.218.3
旺旺保  00000029.929.9029.7
台新金 -0.09%0003301818018
晟銘電 -1.01%-175.811.2-1872122796762.262.262.361.3
偉訓 0.71%6.33.33-10111817881.381
弘塑  000000884.5883.7889877
基亞 0.52%10155038.838.8039
安勤 -0.40%-0.50-0.5110123.5123.50123
凡甲 -0.23%-0.50-0.5-1012160216216.5
兆利 -1.11%-49.415.2-64.7-10616279.3277.5280286.5
同致 0.21%3.503.514140120.3120.30120.5
神準 0.47%3.103.1-303215.5216.8215.5214.5
辛耘 -1.05%-12.80-12.8440305.2305.2303.5302
瑞鼎  000000472.9472.90478.5
智易 1.06%440022187.5186.5188.5191.5
連展投控 -1.38%-0.20-0.211010.910.9010.7
環泰 -0.55%-0.10-0.100118.218.218.218.3
崇友  0000009393093
東台 5.59%8.108.1-60624.2024.222.8
台灣精銳 1.01%2.502.5-101246.50246.5244
晶呈科技 -0.35%-2.5-3.51-113237.9240.5237236.5
華星光 0.87%1.11.10011122.7122.1123.2124
全訊 0.28%0.500.5010177177177177.5
jpp-KY -0.47%-14.8-5.3-9.5-12215212.1214.4211.8212.5
宜鼎  000000306.9306.90305.5
世紀 -10.72%-38.50-38.5-1013590359397.5
中美晶 1.90%32.532.50088214.2212.2216.3214.5
豐謙 0.00%000-100102902929
群益證 -0.06%-0.90.4-1.4-71118219.119.119.119.2
宏齊 0.62%0.100.11102424024.2
統振 0.09%0.100.122053.853.8053.8
瑞儀 0.93%12.65.27.4-538170168.7170.5169
系微 -1.19%-60-62202532530250
智基  0000001221220122
易發 1.25%4.45.7-1.3-14570.469.67172.3
迅得  000000120.50120.5120
晶碩  0000004464460454
精測  0000005240524519
M31  0000001,4051,40501,410
鈺太  000000443.5443.50444.5
視陽 -0.31%-3.50.5-4-415227.9227.5228229
宏捷科 0.60%0.90.90011145144.6145.5144
福懋科 0.55%0.200.211036.536.5036.7
北基 0.00%000-70755.2055.255.2
邦泰 -0.41%-0.10-0.1-20212.2012.212.3
國統 -2.46%-61.2-1.3-59.9-2663277.677.877.679.9
泰金寶-DR -2.73%-22.40-22.421121103.93.903.8
裕融 -0.69%-30-3-203145.5145.5145.5146.5
力智 -0.32%-4.75.1-9.8-415293.7289.5294.6297
志強-KY 0.27%0.400.422073.973.9074.1
采鈺 -0.66%-20-21103043040302
宏碁資訊  0000002862860284
鑽石投資 -0.12%0001104242041.9
華凌 0.19%000-1012702727
雷虎 0.48%4.10.43.6-1021365.465.265.465.1
九暘 0.24%1.81.70.119882.18282.282.1
日友  00000097.997.9097.6
愛地雅 0.00%00088010.810.8010.8
鈺齊-KY 0.40%0.500.5-101123.50123.5123
台火  00000015.315.3015.3
櫻花 0.46%0.400.411083.683.6084
成霖  00000017.6017.617.6
百和 -0.88%-0.50-0.5-1015705757.5
元大台灣50 -0.09%-0.10-0.1001157.7157.6157.8157.9
富邦台50 -0.04%00001192.192.192.192.3
元大台灣50正2  000000194.5194.50194.7
元大滬深300正2 0.07%0.4-0.40.8-3964513.213.313.213.2
中信美國公債20年  00000030.530.5030.5
富邦未來車 -0.05%000-21324.824.824.824.8
FT臺灣Smart -0.02%-0.70-0.7-320032012.5012.512.5
大華優利高填息30 -0.05%-0.3-0.1-0.2-1932323.523.523.523.5
國泰台灣領袖50  0000001901919
復華台灣科技優息 0.22%1.80.11.726391220.820.820.820.9
大成 -0.17%-0.10-0.111057.857.8057.7
樂事綠能 0.30%0.200.222033.833.8033.9
濱川 -0.04%00055024.624.6024.6
直得 2.15%1.601.6-10174.4074.472.8
毛寶 -1.06%-0.30-0.311028.428.4028.1
科妍 -0.85%-4.10-4.1-50596.6096.697.4
華紙 1.35%9.53.85.7-19103023.423.123.523.2
志聯 0.23%2.502.5-5005021.7021.721.6
新光鋼 0.16%0.200.212061.561.461.961.5
為升 0.83%101-1011210121120
聯電 1.19%195.738.2157.62493186951.751.652.152.2
藍天  00000040.6040.641.1
技嘉 -1.26%-253.8-211.6-42.266356320.2322318.3316
美律 0.00%000-101117.50117.5117.5
盟立 0.21%0.10.1001147.14747.146.6
志聖 -0.90%-13.51.6-15.111121124.5124.4126123
國建 -0.43%-12.40-12.4-133013321.4021.421.5
華固 -0.40%-10-1120124.5124.5124.5124
萬海  00000044.344.3044.1
亞光 0.15%0.500.555064.364.3064.4
全台 -0.16%-0.10-0.111032.932.9032.8
健鼎 -0.24%-0.5-0.50011205.3205.5205204.5
建碁 -0.16%-0.10-0.111062.462.4062.3
建漢 -0.71%-0.40-0.422024.724.7024.5
穩懋 -0.30%-2.2-0.6-1.6-315145.7146.2145.6146
大量 1.79%1.101.1-10161.3061.360.2
耀勝 0.48%2.52.50044130.3130130.6129
金麗科  0000005370537546
熱映 0.00%000-10124.5024.524.5
旭軟 -0.32%-0.10-0.111031.331.3031.2
群創 0.06%0.10.2-0.119815.215.215.215.1
牧德 -0.61%-2.50-2.5-1014080408410.5
洋華 -0.24%-0.3-0.3-0.112162.662.762.462.6
新鉅科 -0.32%-10-11010031.331.3031.2
上緯投控 3.28%48048-11011132.90132.9128.5
日月光投控 -0.22%-5.929.3-35.2-71017154.9153156161
富采 -0.39%-0.7-0.7005538.638.738.538.3
健喬 -0.23%-0.20-0.2-20239.2039.239.3
曜亞 -0.37%-2-20044135.8136135.5135
穎漢 -0.31%-1.2-0.2-0.91219719.619.619.619.6
材料-KY 0.99%909001907899907898
致伸  00000083.983.284.583.7
東科-KY 3.08%70.56.5121113.7113.5114120
德昌 -0.20%-110-117676072.172.1072
遠雄  00000057.2057.257.2
創惟 0.92%880088108.3107.8108.8107
彩晶 0.89%0.900.9-911010.710.710.710.6
迎廣 1.29%13.711.52.2-1111381.681.182.181
達運 -0.62%-0.60-0.666016.216.2016.1
華興  00000014.8014.814.8
信昌電 1.95%0.90.9001146.145.646.545.4
萬潤 -0.81%-40-4-2022470247249
萬泰科 -1.40%-10-112035.835.935.335.4
佳必琪 0.00%000011139139139139
華孚 -0.06%-0.2-0.20023102.5102.6102.5102.5
迅杰 1.49%101-10167.3067.366.3
立端 0.87%2.60.91.723199.999.6100.5100.5
台表科 -0.11%-1.50.5-23129109.2109.2109.2108.5
瑞祺電通 -4.37%-16.50-16.5-3031260126131.5
互動 0.00%0002208484084
南俊國際 -0.25%-0.50-0.5110199.5199.50199
動力-KY  00000058.9058.958.6
安格 -0.57%-1-1002288.188.487.984.6
錼創科技-KY創 -1.69%-28.7-2.8-25.9-2022277.178.47778.3
翔名  000000122.5122.50123.5
至上 -0.05%-0.1-0.20-31472.97372.872.8
振樺電 0.00%000110117.5117.50117.5
正淩 -0.76%-10-1010131131132130
無敵 -0.99%-0.20-0.211020.220.2020
富邦媒 0.12%0.500.5110386.5386.50387
高力 -0.37%-27.9-47.319.5-21720373.8375.3372.5366
巨騰-DR -0.27%-1.40-1.4858506.26.206.2
豐泰 0.00%000-202160.50160.5160.5
康那香 -1.95%-2.20-2.255022.522.5022.1
宏全 -0.17%-0.5-0.50-112144.2144.5144144
富邦NASDAQ 0.00%00011074.774.7074.7
國泰臺灣加權反1 -0.09%-0.10-0.1171704.44.404.4
期元大S&P日圓正2 -0.28%-0.40-0.4-191206.86.86.86.8
復華富時高息低波  00000075.4075.475.5
國泰北美科技 0.01%0.200.2-3914042.642.642.642.6
國泰台灣5G+ 0.26%0.10.1002221.521.421.521.5
富邦特選高股息30 0.87%1.41.20.2110915.915.81616
富邦元宇宙 0.01%000-80813.1013.113.1
兆豐龍頭等權重 0.00%000-10118.4018.418.4
群益台ESG低碳50 0.20%00001119.819.819.819.9
統一台灣高息動能 0.16%1.10.60.54149814.814.814.814.8
福壽  00000018.818.8018.7
台塑 -0.13%-0.40-0.4440696969.268.9
東陽 0.34%5.58.5-3-21113123.1122.7123.5125
台化 0.81%0.50.5001155.455.255.755.2
八貫 -0.01%000110137.5137.50137.5
大魯閣 -1.05%-0.40-0.422019.119.1018.9
力麗 0.08%0.100.1101339.19.19.19.1
亞力 0.06%0.50.9-0.4-528109.8109.5109.9110
宏泰 -0.01%00.1-0.1-11230.830.830.831
億泰 -0.49%-0.1-0.1001120.620.620.520.7
喬山 -0.28%-0.20-0.211071.271.2071
潤隆 -0.08%-0.50-0.5550124.1124.1125124
富喬 0.59%3.70.92.9-22123418.818.818.818.7
南港 0.56%0.400.422040.140.1040.3
楠梓電 1.62%2.20.31.8-21344.143.944.243.3
中環 -0.41%-0.1-0.1002212.112.212.112.2
華泰 0.00%00022065.665.6065.6
英業達 1.05%270.324246.3-30312242560.560.360.559.7
大同 -1.11%-84.4-93.69.1-339913357.257.756.856.5
廣達 0.92%553.6615.1-61.5-55151206290.7288.3292.4293.5
億光  00000053.453.4053.6
漢唐 0.62%26.74.322.47114390.1389.8390.9393
輔信 0.00%000-10119.1019.119.1
南亞科 -0.09%-0.5-0.40-17867.767.767.767.7
中華電 0.33%1.201.2-303126.40126.4126
建通 0.63%0.60.7-0.1-21334.53434.734.7
希華  00000034.634.6034.5
聯上發 0.47%40039.9718720111.711.711.811.8
長榮 1.29%11363.849.2-133650174.8173.7175.5172
東森 1.22%0.300.3-10120.5020.520.3
台航 0.29%0.300.333034.334.3034.4
富野 0.07%0.100.133024.924.9025
高雄銀 -0.42%-2.50-2.5-5005011.9011.911.9
第一保 0.00%000-10119.8019.819.8
富邦金 0.91%8.94.74.2714769.369.169.869.7
開發金 0.21%1.10.30.72836713.913.91414
新光金 0.19%0.300.3-146208.18.18.18.1
永豐金 0.25%0.60.50.22121021.621.621.621.7
神基 -0.03%-0.94.2-5.172113128.3128.1128.5127.5
台灣大 -0.08%-0.50-0.5-707102.90102.9103
耀登  0000001331330133
景岳 1.13%0.500.522022.122.1022.4
鑫龍騰 -0.71%-5-500252528.128.22828.2
英濟 -2.99%-40.8-0.7-40.118281048.748.748.746.5
尚立 -0.33%-0.10-0.111015.315.3015.2
創意  0000001,244.41,244.401,245
皇龍 0.82%1.310.2-13437.937.73837.8
曜越 -1.72%-0.90-0.911049.449.4048.5
大聯大 1.45%9.59.5007793.692.994.395.9
永日  00000039.6039.639.9
萬在 0.39%0.6-0.71.3-21351.351.851.150.4
健椿 0.00%00022034.834.8034.8
台耀 -1.38%-4.50-4.53301091090107.5
亞電 1.36%0.300.311022.122.1022.4
譜瑞-KY  000000932.2917933934
十銓 -0.13%-0.10-0.111079.179.1079
達興材料  000000152.5152.50152
系統電 -2.38%-22.7-0.2-22.52426136.636.736.535.8
寶島科 2.33%2.502.5-101107.50107.5105
能率 -2.17%-1.50-1.5-2032323.22323.5
隆大 1.75%0.700.711040.140.1040.8
元大期 -0.62%-5-0.7-4.3-731080.580.780.581.1
大宇資 -0.43%-0.30-0.311070.270.2069.9
普誠 2.59%2.902.9-4042802827.3
豐藝 -0.57%-0.50-0.511088.288.2087.7
矽格 0.15%1.81.10.715172717171.571
群電 0.58%101-101171.50171.5170.5
訊芯-KY  000000182.50182.5176.5
保勝光學 -2.39%-2.1-2.1001187.988.986.886.8
愛普* 0.00%000220401.5401.50401.5
美達科技 -3.22%-3.5-3.50011108.8110.5107107
富世達  000000798.4779.8812793
台通 1.76%6.4-0.16.5-1321524.324.324.323.8
鈦昇 -1.52%-1.40-1.4-1019209293.4
長園科 0.00%000-2023003030
康全電訊 -0.25%-0.50-0.5-3036706767.2
擎亞 0.17%0.3-0.50.8-34725.92625.925.7
明基材 -0.44%-0.10-0.111034.134.1033.9
巨有科技 -3.47%-30-4.7-25.3131288.4289.7285277
金居 0.06%0.100.1-30359.5059.559.5
可寧衛 0.00%000011177.5177.5177.5178
波力-KY 2.49%7976.92.111615198.4195.9201198
寶成 -0.30%-3.4-0.3-3.1-2833136.136.23636.2
信義  00000030.630.6030.5
復華富時不動產 0.00%000-82109.79.79.79.7
永豐台灣ESG -0.56%-1.40-1.4-1601615.5015.515.6
凱基優選高股息30 0.37%0.300.333025.325.3025.4
中信成長高股息 1.28%0.200.211018.818.8019
群益ESG投等債20+ 0.12%3.2-0.13.31491631416161616
台泥 0.57%3.11.31.86171131.931.83232.2
統一  00000076.6076.677.5
愛之味  0000001212011.9
集盛 -1.71%-0.50-0.522014.714.7014.4
華城  0000006736730683
華電 -2.17%-4.9-1.2-3.735145.545.744.544.8
中華化 -0.63%-1.90.9-2.8710230.230.130.629.8
杏昌 0.00%000110140.5140.50140.5
千興  00000010.5010.510.4
百達-KY -1.75%-1.30-1.311074.474.4073.1
華通 0.66%1816.81.3-14193480.279.680.580.4
聯強 0.00%000-1301378.9078.978.9
致茂  0000002522520255
映泰 -2.11%-80-81616023.723.7023.2
毅嘉 0.86%15.216.1-0.9-3485134.734.534.935.2
新巨  00000053.5053.553.5
光群雷 -0.64%-0.70-0.7-40523.523.523.523.7
可成 -0.23%-10-1-202218.50218.5219
大毅  00000047.547.5047.2
皇昌 -0.25%-2.7-2.90.11262542.342.442.242.5
日勝生 0.10%000-3039.909.99.9
長榮航 -0.46%-2.80.1-2.9-1811931.831.731.832
漢翔 0.40%2.72.9-0.2-491352.452.252.552.6
慧洋-KY 0.13%0.300.224258.358.358.358.4
正德 0.00%00045019.719.719.819.7
鴻名 0.46%0.500.5-5052202221.9
星通 -1.42%-7.4-7.4007774.274.773.771.6
智原 -0.87%-6-4.2-1.7-112343.6346.5342.3344
華晶科 -0.96%-0.30-0.311036.336.3036
李洲 -0.89%-0.2-0.2001122.522.622.422.4
緯創 0.45%156.5101.455-78197275125.5125.2125.7125
光環 0.57%0.50.10.412139.239.139.239.5
鈊象  0000001,1231,111.71,1251,140
先進光  000000224.5224.50226
聯鈞 -1.11%-6.6-6.6008874.474.97474
力致 1.67%13112-415155.8155156153
環天科  00000022.522.5022.6
華盈 -0.29%-0.10-0.122017.317.3017.2
晶相光 2.69%330011111.5110113111
TPK-KY 0.82%0.300.311036.636.6036.9
新至陞  000000115115115116.5
久裕  0000002323022.9
信立 0.66%3.44.7-1.3-191051.451.151.753
大銀微系統 0.74%5.51.73.8-72982.181.482.281.7
玖鼎電力 -0.23%-0.5-0.50121100.3100.5100100.5
和碩 0.42%3.430.4-528101.8100.5102.1102
陞達科技 -0.58%-50-5770124.2124.20123.5
辣椒 -1.02%-0.50-0.5-1014904949.5
天鈺 0.56%303-202269.50269.5268
久陽 0.60%0.100.11102525025.2
虹堡 -2.10%-30-3010143143143140
鈺創 -2.45%-3.8-1.3-2.523151.852.150.850.8
中菲  000000135.5135.50136
振發 -0.27%-0.2-0.30-11236.436.636.336.3
新門 -5.31%-90-9010169.5170.5168.2161.5
高技 -0.40%-50-510100124.5124.50124
佶優 1.38%3.203.2-90925.4025.425
富驊  00000045.3045.345.3
瀚宇博 -2.20%-10.9-9.1-1.81876262.661.360.8
工信 0.23%303-9909913.2013.213.2
邁達特 0.15%0.200.2-20266.5066.566.4
新普 1.97%8.708.7110439.8439.3446.9448
擎邦 0.07%0.30.5-0.256169.16969.569
富爾特 -0.21%00011023.523.5023.5
耕興 -1.78%-4.50-4.5110253.5253.50249
頎邦 -0.39%-6.41.4-7.8-1742178.578.278.579
合晶 -0.39%-0.10-0.1-10138.9038.939
廣明 -1.24%-11-3.3-7.739598.89998.497.1
精成科 -0.62%-12.3-0.7-11.62427373.273.27372.7
瑞築 0.84%0.800.8-20247.4047.447
大樹  000000299.5299.50299.5
環球晶  000000562.8557.6570580
正瀚-創 -0.58%-0.50-0.511085.985.9085.4
北極星藥業-KY -0.83%-3-3.20.2-2357272.771.671.5
緯穎  0000002,288.102,288.12,270
力積電 -0.19%-1.50-1.5-2903025.825.825.825.8
AES-KY  0000006960696695
衛司特 0.00%000-1012110211211
邑錡 -2.71%-58-54.3-3.711817118.6120.2117116.5
南電 -0.16%-2.50-2.5880200.8200.80200.5
安國 0.83%27.48.319.1-51722149.6149.3149.8146
凱碩 2.71%4.804.8-5053503534.1
華東 -0.97%-2.10.2-2.31112118.118.118.317.9
寶一 0.00%000-10147.1047.147.1
新漢  00000049.349.3049.4
富鼎 -0.57%-0.5-0.5001187.587.787.287
金益鼎 1.32%3.81.82-13557.757.357.956.9
保綠-KY  00000022.6022.623.7
美利達  0000002110211209.5
期元大S&P黃金  00000026.6026.626.7
期元大S&P黃金正2 0.13%0.100.112131.531.531.631.6
元大台灣高息低波 -0.03%-0.10-0.133054.654.6054.6
元大AAA至A公司債 0.00%00011034.934.9034.9
國泰永續高股息 -0.07%-0.40.1-0.4-2022222.722.722.722.7
中信中國高股息 -0.03%000-51710.210.210.210.2
國泰10Y+金融債 -0.08%-0.20-0.2912316.816.816.816.8
上曜 1.20%4.90.14.7-2012119.419.319.419.2
大東 0.37%0.100.111013.513.5013.5
榮星 -0.92%-0.40.1-0.512119.11919.218.5
中化  00000022.822.8022.7
南光  00000047.147.1047
勝一 -1.60%-9-5.5-3.5132187.9189186.3185.5
合世 0.32%00011015.615.6015.7
光洋科 0.17%1.40.80.61317449.549.549.749.6
燁輝 0.98%0.200.2-10115.3015.315.2
台船 -1.05%-20-21010019.119.1018.9
廣宇 -1.78%-60.4-6.459337.337.337.436.2
精英 -2.06%-7-0.6-6.4-1011130.931.530.931.5
台亞  00000039.239.2039.3
華邦電 0.22%0.70.20.5911227.227.127.227.2
佳世達 0.13%0.91.1-0.2-681544.644.544.644.7
國碩 -1.64%-10-133019.419.4019.1
圓剛 2.72%6.11.24.9-32544.844.44543.4
超豐 0.57%0.70.50.212161.761.56261.7
聯發科 -0.27%-16.18.3-24.4-2351,181.81,1801,182.81,195
義隆 -0.11%-211.5-13.58113159.5158.7162.5157
強茂 0.00%000-10156.9056.956.9
一詮 -0.12%-0.7-0.3-0.5110960.460.560.460
華新科 -0.84%-14.5-14.5001515115.1115.6114.6113
華建 2.96%1.301.3-10145.6045.644.2
興富發  00000040.340.3040.2
皇翔 0.33%0.100.1-10144.8044.844.7
王品 -0.22%-0.50-0.51102422420241.5
山富  0000001161160116.5
第一金  00000027.627.6027.7
華立 -0.89%-20-2-2021120112113
奇鋐 0.04%3-2.85.8-21113549549.2548.9546
威強電 -0.80%-1.30-1.3-20281.7081.782.3
信邦 0.00%000220276276277276
威健  00000031.931.9031.7
欣興 0.02%0.91.2-0.402120191.4191.4191.4191
夆典 -0.51%-20-23030013.413.4013.4
鴻碩  00000031.931.9031.7
晶宏  0000007807877.9
大綜 0.07%0.51.1-0.6-225138.6138.3138.8139
景碩 0.61%1.81.8003398.798.49998.7
威剛 -0.07%-0.20.4-0.613299.499.399.598.7
鼎天 0.38%1.801.8-90952.8052.852.6
弘憶股 -0.42%-2.70.1-2.8-1221543.543.543.543.8
斐成 -0.74%-0.20-0.211020.320.3020.2
雙鴻 0.34%712.3-5.3-213683.3674686.3689
閎康 0.91%2.502.5-101270.4270270.5268
漢磊 0.77%6.18.2-2.1-671361.160.461.661.9
松瑞藥  00000019.619.6019.6
利勤 0.00%000-1001017.6017.617.6
協易機 0.85%1.101.1-50527.2027.227
永捷 -2.83%-12.30.1-12.41519322.922.922.922.1
南寶 0.48%1.501.5110309.5309.50311
望隼 -0.15%-0.50-0.5110344.5344.50344
遠傳 -0.12%-0.10-0.111081.681.6081.5
前鼎 1.39%1.501.5010107.2107107.5108.5
新復興 -0.03%-0.20.5-0.7-53987.887.687.887.9
緯軟  000000144.5143145143.5
榮剛 -0.43%-1.70-1.788049.549.5049.3
亞昕 -0.03%-0.9-0.1-0.7-7237539.239.239.239.2
笙科 -0.87%-0.6-0.3-0.312134.634.734.434.4
桂盟  0000001421420141
世界 0.33%1.41.20.2-32585.48585.685.5
智冠  000000142.5142.50144
力麒 1.03%1.201.2-1101110.6010.610.5
建國 -2.29%-6.8-0.4-6.41214121.221.220.820.8
聖暉* 0.09%0.40.4-0.1121196.7196.6197196.5
大洋-KY -1.68%-0.3-0.2-0.1-1128.99.18.88.9
廣運 -1.06%-29.5-10.1-19.49332484.88584.582.8
柏承 0.84%0.100.111017.917.9018.1
順發 0.00%0001111017.217.2017.2
聯茂 -1.39%-46.84-50.8-2963596.595.996.598.3
和椿  00000034.3034.334.1
富旺 -1.38%-58.50-58.5-115011536.9036.937.4
旺矽 -0.81%-12.50-12.5-505309.50309.5312
同欣電 0.00%000-101145.50145.5145.5
佳邦 -1.53%-14.6-4.7-9.961158787.286.385.6
啟碁 0.76%770-426154.1151.5155155
矽力*-KY  000000331.5331.50328
神盾 0.89%33.21.2326148267.2267.2267.3272.5
聚和 0.78%0.300.3-10138.5038.538.2
高端疫苗  0000005205252
和潤企業  000000119.5119.50119.5
信紘科 1.07%1266-347159.5158.5160158
騰輝電子-KY -0.22%-0.20-0.211091.291.2091
龍德造船 0.73%8.508.510100117.2117.20118
伯特光 0.37%303-6061360136135.5
福華 -1.64%-9.8-6.8-338574.875.37474.3
群聯 -0.21%-3-3.50.5-112709.7712708.5708
白紗科  00000024.624.6024.6
商之器 0.44%0.100.111022.722.7022.8
威宏-KY 5.39%158.50158.525250117.7117.70124
台汽電 -0.83%-8.20-8.22121047.347.3046.9
佳龍 1.78%0.90.30.6-11225.325.125.424.8
元大台灣50反1 0.00%000010103.93.93.93.9
復華香港正2 0.00%000-4268.78.78.78.7
國泰投資級公司債 0.03%0.100.155038.238.2038.2
統一FANG+ -0.44%-0.3-0.3001177.177.37777
中信高評級公司債 0.03%0.800.8-8008036.1036.136.1
元大臺灣ESG永續  00000040.140.140.140.1
永豐20年美公債 -0.04%-0.4-0.1-0.3-3464025.925.925.925.9
中信關鍵半導體 0.34%0.20.4-0.1-22418.11818.218.2
中信小資高價30 -0.21%000-10118.6018.618.7
新光臺灣半導體30 -0.27%-0.10-0.1-3031701717.1
群益台灣精選高息 0.18%3.22.1124684425.225.225.325.3
中信上游半導體 0.12%0.50.10.519291015.715.715.715.7
環泥 -0.16%-1.30-1.3-2502531.6031.631.6
卜蜂  0000001100110112
台榮 -1.33%-0.20-0.2-10115.1015.115.3
首利 0.31%000-10116.2016.216.1
東元 1.60%38.431.17.3542375756.657.558.1
中興電 0.29%3346.1-13.1-95463177.7177.2178179.5
中宇  00000076.87776.576.8
伸興  00000099.8099.899.2
中砂 -2.79%-7.50-7.51102692690261.5
精剛 0.57%0.400.422035.135.1035.3
駿吉-KY 0.30%0.200.2-10167.1067.166.9
華新 0.00%000-70737.6037.637.6
大亞 -0.78%-51.9-16.6-35.34515310843.743.843.643
南僑 -0.70%-0.40-0.4-10156.9056.957.3
五鼎 0.15%000-10133.8033.833.8
第一銅 0.65%0.50.5002237.337.237.437.5
中鴻 0.00%000-30322.1022.122.1
大成鋼 0.25%0.500.555036.436.4036.5
上銀 0.11%3.503.512120275.2275.20275.5
橋椿 0.27%0.40.30.115429.129.129.229.2
正新 0.40%0.800.8-40450.2050.250
國巨 -0.42%-100-10440593.5593.5593.1591
台積電 0.12%1.84.4-2.6-112775.2772776.4779
順德 0.10%0.100.111096.496.4096.5
敬鵬 0.04%0.100.133046.146.1046.1
金像電 1.20%94.54.5-123249.1247.8250245.5
凌陽 0.18%0.100.111028.128.1028.1
偉詮電 0.00%00011062.762.7062.7
宏達電 -0.63%-3.3-0.6-2.7911247.547.547.247.2
宏璟 1.63%0.700.711039.839.8040.5
長榮航太 0.68%4.404.4660108.3108.30109
國票金  00000013.913.9013.9
歐格 0.11%00033015.615.6015.7
聯陽 1.23%135.57.5-516176.2171.5177175.5
盛達 -0.42%-4.80-4.82425044.744.744.744.6
德律 0.00%00011087.587.5087.5
晶技 1.09%3.73.8-0.2023112110.9112.8113
笙泉 -2.48%-0.90-0.911038.438.4037.4
優群  0000001810181179.5
欣銓 1.91%6.36.3004482.581.783.383.6
宜特 1.16%1.501.5001125126125123.5
加百裕 -0.39%-0.40-0.4-40425.7025.725.8
律勝 2.86%0.700.7-10124.5024.523.8
新日興 -0.53%-17.17.8-24.98178188.6188.3189.2185.5
漢科  00000089.889.8091
類比科 -0.65%-0.60-0.611085.785.785.685.1
崧騰  00000047.8047.847.8
陽程 -2.80%-1.20-1.21104141039.9
其陽 -1.45%-0.90-0.911062.262.2061.3
聯合再生 0.43%0.10.1001111.611.611.711.6
映興 -0.02%-0.20-0.2-3003024.3024.324.4
世芯-KY 4.54%44744700333,2853,204.13,353.23,340
神達 0.30%37.22017.2-1825623851.551.251.651.5
旭然 -1.49%-1.10-1.12203737036.4
雙美  000000233.1233.10231
正文 0.26%0.100.11103434034.1
泰鼎-KY -1.00%-1.20-1.2-3034004040.4
凱衛 -0.95%-0.70-0.7-2023703737.4
士開 1.66%202-1001012.1012.111.9
中光電 0.31%0.5-0.5101281.68281.580.4
中磊 -0.21%-7.50.3-7.924262135.8135.8136135.5
宣德 -0.33%-0.40-0.422060.960.9060.7
鄉林 -0.10%0000109.69.69.79.6
群益期  00000054.9054.954.5
亞翔 1.28%56.747.59.311918232.5231.2233.9240.5
振曜 0.54%0.500.500192.893.692.892.3
華電網 -0.45%-0.50-0.555022.522.5022.4
艾華 -1.98%-60.3-6.3121151.3151.3151.5145
雷科 0.68%30.12.9-1011140.940.840.940.7
沛波 0.60%0.400.422033.633.6033.8
台郡  00000091.1091.191.2
良維 0.07%0.3-1.21.545189.89088.890.4
光聖 -0.10%-0.5-0.50044139.3139.4139.3140.5
GIS-KY 0.66%1.20.60.623160.760.561.160.8
益得  0000002828027.8
達發  0000006160616619
寬宏藝術 -0.41%-0.60-0.6-20272.6072.672.9
芯鼎 0.76%3.43.10.3-34763.56363.863.7
澤米 -0.86%-1.30-1.3-20275.8075.876.4
展碁國際 0.00%000-10165.2065.265.2
千附精密 0.42%0.500.5-1011200120119.5
倍力 0.85%101110117.5117.50118.5
矽創 0.04%0.97.6-6.7374294.4293.7295.6291.5
元太  0000002302300229
博大 -0.08%-0.40-0.455097.997.9097.8
南茂 -0.04%-0.30.3-0.61517150.15050.350
宇瞻 0.29%0.200.2-10170.2070.270
山林水  0000004343043
美德醫療-DR -1.42%-0.5-0.3-0.225377.177
巨大  000000219.3219.30217.5
潤泰新 0.07%0.400.4-1501635.235.135.235.2
富邦科技  000000158.70158.7159.3
元大電子  00000085.385.3085.9
元大S&P500 0.38%1.801.889052.452.452.452.6
富邦印度正2 0.17%0.400.4-40457.8057.857.7
富邦恒生國企正2 0.36%0001105.65.605.7
期元大S&P原油反1 -0.42%-0.20-0.2-5057.207.27.3
元大美債20年 0.00%00-0.14649330303030
元大美債20正2 0.02%0.10.10-223259999
中信中國50正2 0.00%0002206.86.806.8
元大全球AI 0.08%0.200.2-40460.1060.160.1
富邦越南 0.71%1.401.4-1411512.912.912.912.8
國泰數位支付服務 0.24%0.100.111029.829.8029.8
永豐ESG低碳高息 -0.39%-0.8-0.1-0.7-911020.320.420.320.4
南亞  00000056.456.556.156
華友聯  0000001180118111.5
昶和 -1.10%-1.70-1.7-1101113.6013.613.8
堤維西 -0.06%-0.1-0.60.513253.353.553.254
華榮 -0.50%-1.60-1.610110303030.329.9
葡萄王 0.00%000110158.5158.50158.5
金穎生技 0.62%0.400.411064.364.3064.7
正隆 0.00%0001102929029
永豐餘 0.00%000-1013003030
美亞 -0.53%-1.20-1.2-60638.1038.138.3
裕隆 0.00%00001068.168.168.368.1
中華 0.19%110-134129.4129.2129.5129.5
艾姆勒 -0.69%-6.1-6.40.2-1212240.640.740.440.2
台揚 0.36%0.200.3-11234.534.534.534.2
錸德 0.13%0005507.77.707.7
鴻準 -0.51%-48.9-51.42.5-414715263.763.963.563
燿華 -0.02%0-0.30.3-18927272726.7
台光電  0000004044040403.5
正崴 -1.22%-13.7-12-1.7224224747.346.746.4
友達 -0.48%-0.40-0.424218.118.118.117.9
燦坤 0.81%0.30.3001137.23737.337.3
京元電子 0.53%54.10.9297105.3105.1105.6105.5
麗臺 0.69%505462119.3119.3119.3120.5
華經 -4.68%-35.8-0.6-35.22224231.931.931.630.3
國產 1.20%1.401.423037.537.537.937.9
中工 0.29%1.30.3110322114.114.114.114.2
冠德 -0.69%-1.10-1.1-40441.5041.541.8
新興 -0.21%-0.1-0.1001124.124.124.124.1
裕民 -0.41%-0.20-0.2-10152.8052.853
陽明 0.07%0.10.10-22444.444.444.444.4
六福 0.27%0.100.1-10118.3018.318.3
雄獅 -0.37%-0.50-0.51101361360135.5
遠東銀 0.00%000-80814.4014.414.4
華南金 0.71%202-1201223.3023.323.2
玉山金 0.21%0.60.30.3510527.227.227.327.3
元大金 -0.18%-20-2.1-3513630.330.330.330.4
中信金 -0.65%-12.12.9-15-44135732.732.532.733.1
遠百 1.01%1.51.5005529.729.529.829.6
憶聲 0.00%000-30317.1017.117.1
禾伸堂  00000096.4096.496.5
聯詠 0.18%12.114.5-2.5-10111602.5589.2603.8604
文曄 -1.34%-20-2010149.4149.5148147.5
富華新 0.53%0.10.1001128.128.128.228.2
正達 -1.74%-0.90-0.922025.825.8025.4
波若威 -0.98%-1-10011102.5103102102
大學光  000000272.5272.50271.5
原相 -0.32%-1.50-1.5-3031550155155.5
台星科 0.00%000-1011280128128
泰谷 2.77%11.712.1-0.4-1131430.229.730.631
融程電 -2.69%-160-16340149149145.5145
維熹 0.35%0.200.2-10156.8056.856.6
華擎 0.00%0001102542540254
西柏 0.62%0.400.4-20232.2032.232
世禾 5.41%39.51326.5363121.6120.2124.5129
家登 -0.42%-3.75.5-9.3121445.1443.3448.8434
達能 -2.62%-0.80-0.822015.315.3014.9
湧德 0.59%0.900.9-20276.7076.776.2
國光生  00000026.926.9026.8
訊映 0.27%0.200.233024.524.5024.6
佐登-KY 0.00%00022055.355.3055.3
永彰 1.54%1.91.9002261.661.262.164.4
熒茂 0.13%0.100.1-20218.7018.718.7
合一 1.01%3.503.5220173.8173.80175.5
新唐 -0.81%-2-20022123.5124123122.5
凌通  00000048.148.1048.1
臻鼎-KY -0.40%-4-1.2-2.8385125.8125.9125.7125
力新 -2.20%-1.50-1.533022.822.8022.3
立凱-KY  00000040.740.7040.4
青雲 -9.30%-8.60-8.611092.592.5083.9
台半 -0.02%00011074.174.1074.1
松翰 0.37%0.40.8-0.412153.553.25452.8
鳳凰 0.00%000-10168.4068.468.4
合庫金  00000026.226.226.226.2
信音 -0.13%-1.1-0.4-0.71823537.537.537.437.5
金橋 1.12%1.10.90.237414.11414.214.1
大城地產 0.25%0.600.6-70734.7034.734.6
亞通 -0.24%-1.30-1.31415136.236.236.236.1
帆宣 -0.20%-1-10033163.5163.7163.3163.5
光鼎 0.00%000-10110.4010.410.4
高僑 2.22%0.700.7-10129.3029.328.7
力成 1.64%35.932.73.2-4611199.2195.7201.1200.5
茂迪 -2.94%-0.8-0.8001128.428.92827.8
樺漢 -7.80%-620.5-5.8-614.7-21223346348.6345.7375
元晶 -1.10%-6.8-0.5-6.31621429.629.629.429.2
保瑞  000000650.90650.9653
勁豐 0.00%000-1011390139139
森崴能源 1.04%321-112144.3143145144
朋程 0.19%20.31.7561183.7183.7184184
盛弘  00000031.631.6031.5
中鼎 0.42%0.200.200147.647.447.647.4
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章