富邦台50 (006208)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼0.80
漲幅
-0.70%
成交量
11,266張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	113.43	0	0.00	113.15	11	11,075	0.10%
2025/02/26	3.3	113.51	0	0.00	113.95	3.3	11,084	0.03%
2025/02/25	17.7	113.65	0.2	113.60	113.70	17.6	11,012	0.16%
2025/02/24	3.2	115.17	23.1	115.03	115.20	-19.9	10,927	-0.18%
2025/02/21	1.6	116.10	2	115.95	116.15	-0.4	10,992	0.00%
2025/02/20	0.5	115.06	0	115.05	115.50	0.5	11,044	0.00%
2025/02/19	0.3	115.91	0.3	115.95	115.50	0	11,178	0.00%
2025/02/18	1	115.90	1.7	116.09	116.15	-0.7	11,160	-0.01%
2025/02/17	5.1	114.90	1.2	114.86	115.60	3.8	11,296	0.03%
2025/02/14	16.5	114.17	9	113.98	114.00	7.5	11,367	0.07%
2025/02/13	5.5	115.42	3	115.40	115.35	2.5	11,440	0.02%
2025/02/12	1.1	116.41	8.1	116.40	115.90	-7	11,465	-0.06%
2025/02/11	1.3	116.37	0	0.00	115.95	1.3	11,561	0.01%
2025/02/10	3.5	115.50	2	116.05	115.45	1.5	11,724	0.01%
2025/02/07	2.2	116.47	9.1	116.27	116.55	-6.8	11,795	-0.06%
2025/02/06	1.1	116.39	4.5	116.26	115.90	-3.4	11,886	-0.03%
2025/02/05	2.3	115.72	2	115.82	115.45	0.3	11,905	0.00%
2025/02/04	8.8	113.90	4	114.04	113.55	4.8	12,100	0.04%
2025/02/03	75.6	113.06	0	0.00	113.15	75.6	12,170	0.62%
2025/01/22	4.2	118.06	28.9	118.21	118.40	-24.8	11,578	-0.21%
2025/01/20	1.3	116.66	6.3	116.41	116.55	-5	11,614	-0.04%
2025/01/17	1.1	115.01	0.3	115.35	115.30	0.8	11,581	0.01%
2025/01/16	0.3	114.70	4.8	114.87	114.80	-4.5	11,624	-0.04%
2025/01/15	7.1	112.69	0.6	113.32	112.75	6.5	11,547	0.06%
2025/01/14	9.2	113.30	1	113.25	113.25	8.2	11,416	0.07%
2025/01/13	29.4	113.05	2	113.45	112.80	27.4	11,535	0.24%
2025/01/10	5.1	114.88	0.3	114.97	115.15	4.8	11,193	0.04%
2025/01/09	3.7	115.74	0	0.00	115.50	3.7	11,301	0.03%
2025/01/08	2.3	117.01	0.1	117.62	116.80	2.2	11,297	0.02%
2025/01/07	2.2	119.05	3.8	119.14	118.25	-1.7	11,346	-0.01%
2025/01/06	10.1	116.47	22.7	116.38	117.00	-12.6	11,216	-0.11%
2025/01/03	1.2	113.64	0.3	113.95	113.50	0.9	11,014	0.01%
2025/01/02	26.9	113.08	6	113.10	112.80	20.9	11,072	0.19%
2024/12/31	6	114.06	2.2	113.91	114.10	3.8	10,948	0.03%
2024/12/30	1.8	115.00	1	115.15	114.95	0.8	10,950	0.01%
2024/12/27	2.1	114.91	13.8	115.27	115.30	-11.7	10,953	-0.11%
2024/12/26	1.1	114.99	0	114.90	115.00	1.1	11,057	0.01%
2024/12/25	1.4	114.84	2.2	114.94	114.90	-0.9	11,082	-0.01%
2024/12/24	0	0.00	11	114.87	114.55	-11	11,146	-0.10%
2024/12/23	0.3	113.44	3.3	114.27	114.30	-3	11,122	-0.03%
2024/12/20	24.8	111.96	1	112.35	111.90	23.8	11,067	0.22%
2024/12/19	13.4	112.77	7.3	112.83	113.10	6.2	10,930	0.06%
2024/12/18	15	114.00	0	0.00	114.40	15	10,778	0.14%
2024/12/17	1.2	114.74	3.2	114.60	114.20	-2	10,747	-0.02%
2024/12/16	0	114.47	0	114.33	113.75	0	10,720	0.00%
2024/12/13	2.1	112.97	1	113.50	113.45	1.1	10,664	0.01%
2024/12/12	0.3	113.19	3.1	113.14	113.15	-2.8	10,658	-0.03%
2024/12/11	14	111.92	2.6	111.97	111.90	11.4	10,667	0.11%
2024/12/10	3.6	113.34	3.1	113.70	113.10	0.5	10,589	0.00%
2024/12/09	2.1	113.72	1.7	113.69	113.60	0.4	10,579	0.00%
2024/12/06	5.1	113.52	5.1	113.57	113.50	0.1	10,734	0.00%
2024/12/05	3.3	113.63	0.3	113.90	113.85	3	10,691	0.03%
2024/12/04	0.2	112.90	2.3	113.05	113.35	-2.2	10,684	-0.02%
2024/12/03	8.2	112.72	6.6	112.76	112.45	1.6	11,078	0.01%
2024/12/02	3.1	111.00	2.8	110.61	111.15	0.3	10,994	0.00%
2024/11/29	6.5	107.98	5	107.86	108.25	1.5	10,961	0.01%
2024/11/28	7.5	108.03	2.4	108.26	108.30	5.1	10,863	0.05%
2024/11/27	24.3	109.29	4.3	109.13	108.55	20	10,731	0.19%
2024/11/26	14.6	110.10	0.3	110.15	109.90	14.3	10,553	0.14%
2024/11/25	21.9	112.11	0.1	112.48	111.45	21.8	10,340	0.21%
2024/11/22	1.2	111.74	0.1	111.67	111.65	1.1	10,249	0.01%
2024/11/21	13.8	109.91	5.1	109.80	109.90	8.8	10,190	0.09%
2024/11/20	12.5	111.02	0	111.50	111.20	12.5	9,985	0.12%
2024/11/19	6	111.20	0	0.00	111.45	6	9,886	0.06%
2024/11/18	19.1	110.49	0	0.00	110.40	19.1	9,827	0.19%
2024/11/15	9.9	112.33	1	112.00	112.30	8.9	9,634	0.09%
2024/11/14	20	112.05	0	112.30	112.05	20	9,645	0.21%
2024/11/13	12.9	113.15	0	0.00	112.95	12.9	9,527	0.14%
2024/11/12	38.2	114.02	5.9	114.30	113.70	32.3	9,466	0.34%
2024/11/11	36.3	115.60	5.7	115.79	116.45	30.6	9,175	0.33%
2024/11/08	24.7	116.55	2	116.75	116.45	22.7	9,110	0.25%
2024/11/07	19.8	114.89	1.7	115.31	115.40	18	9,082	0.20%
2024/11/06	4.9	113.98	3.6	114.74	114.40	1.3	9,107	0.01%
2024/11/05	12.2	113.20	0.1	113.35	113.45	12.2	9,116	0.13%
2024/11/04	0.2	112.69	2.8	112.53	113.15	-2.6	9,670	-0.03%
2024/11/01	14.1	110.48	0	110.90	111.65	14.1	10,361	0.14%
2024/10/30	10.7	112.60	1.1	113.20	112.20	9.6	10,343	0.09%
2024/10/29	21.4	112.18	0.3	112.58	112.75	21.1	10,200	0.21%
2024/10/28	8.5	114.88	3.7	114.71	114.85	4.9	9,871	0.05%
2024/10/25	2.3	114.93	0	0.00	115.00	2.3	9,774	0.02%
2024/10/24	4	114.43	1.3	114.34	114.20	2.8	9,829	0.03%
2024/10/23	14.8	114.87	5.1	114.87	114.90	9.7	10,013	0.10%
2024/10/22	15.5	114.99	2.2	115.21	115.60	13.3	9,970	0.13%
2024/10/21	2.3	116.78	0.7	116.79	116.20	1.6	10,117	0.02%
2024/10/18	7.4	116.29	7.9	116.59	115.90	-0.5	10,179	0.00%
2024/10/17	9.8	113.23	3.1	113.36	113.20	6.7	10,167	0.07%
2024/10/16	12.6	113.06	8.2	113.47	113.15	4.4	10,213	0.04%
2024/10/15	7.1	114.47	4.8	114.73	114.95	2.3	10,226	0.02%
2024/10/14	7.2	112.64	6.1	112.65	112.80	1.1	10,279	0.01%
2024/10/11	12.4	112.44	40.8	112.56	112.65	-28.4	10,434	-0.27%
2024/10/09	5.5	111.02	27.8	111.22	110.75	-22.3	10,529	-0.21%
2024/10/08	5.3	109.41	0.6	109.42	109.45	4.7	10,581	0.04%
2024/10/07	2.1	109.66	1.8	109.37	109.95	0.3	10,697	0.00%
2024/10/04	6.6	107.69	3	107.83	107.50	3.6	10,753	0.03%
2024/10/01	4.7	107.45	0	0.00	107.50	4.7	10,757	0.04%
2024/09/30	24.6	107.83	2.4	108.44	107.50	22.2	10,782	0.21%
2024/09/27	7.5	110.77	2.3	111.29	110.30	5.2	10,667	0.05%
2024/09/26	3.4	110.60	50.2	110.78	110.55	-46.8	10,649	-0.44%
2024/09/25	1.1	109.63	3.6	109.65	109.80	-2.5	10,615	-0.02%
2024/09/24	3.2	106.86	2	107.30	108.05	1.2	10,587	0.01%
2024/09/23	0	0.00	2.5	107.00	107.00	-2.5	10,575	-0.02%
2024/09/20	5.7	107.24	5	107.20	106.60	0.7	10,658	0.01%
2024/09/19	0.1	104.11	6	104.00	105.35	-5.9	10,663	-0.05%
2024/09/18	1.3	103.86	0	0.00	103.90	1.3	10,745	0.01%
2024/09/16	6.5	104.36	1	104.40	104.80	5.5	10,884	0.05%
2024/09/13	0.3	104.22	18	104.47	104.40	-17.7	10,913	-0.16%
2024/09/12	1.2	103.96	3.2	103.27	104.00	-2	11,043	-0.02%
2024/09/11	11.8	100.59	0.1	100.80	100.30	11.7	11,020	0.11%
2024/09/10	8.1	100.68	3.3	100.82	100.55	4.8	11,023	0.04%
2024/09/09	20.4	100.03	0.2	100.19	100.50	20.2	11,012	0.18%
2024/09/06	1.3	102.15	0.4	101.84	102.15	0.9	10,891	0.01%
2024/09/05	18.4	101.72	34.4	101.36	100.75	-16	10,885	-0.15%
2024/09/04	71.4	100.56	29.8	100.11	100.30	41.5	10,870	0.38%
2024/09/03	6.8	105.51	1.1	105.90	105.35	5.7	10,421	0.06%
2024/09/02	1.5	105.70	0.1	106.10	105.65	1.4	10,511	0.01%
2024/08/30	4.2	105.83	2.5	106.13	105.75	1.7	10,501	0.02%
2024/08/29	2.5	105.15	5.1	105.04	105.75	-2.6	10,531	-0.02%
2024/08/28	2.2	105.53	0	0.00	106.95	2.2	10,552	0.02%
2024/08/27	1.2	105.48	0	0.00	105.50	1.2	10,620	0.01%
2024/08/26	2.4	106.06	5	106.87	105.90	-2.6	10,700	-0.02%
2024/08/23	9.4	105.49	3	105.10	105.95	6.4	10,686	0.06%
2024/08/22	2.2	105.82	8	105.83	105.80	-5.8	10,686	-0.05%
2024/08/21	3.9	106.47	2	106.55	106.25	1.8	10,735	0.02%
2024/08/20	3.3	107.98	0	0.00	107.50	3.3	10,704	0.03%
2024/08/19	1.2	107.32	2.6	107.58	107.45	-1.4	10,708	-0.01%
2024/08/16	1.7	107.19	6.2	107.17	107.35	-4.5	10,691	-0.04%
2024/08/15	1.7	105.07	4	105.15	105.05	-2.3	10,570	-0.02%
2024/08/14	6.6	105.79	5	105.95	105.65	1.6	10,542	0.02%
2024/08/13	8.4	104.69	2.9	104.51	104.40	5.5	10,450	0.05%
2024/08/12	0.9	104.35	4	104.77	104.05	-3.1	10,483	-0.03%
2024/08/09	3.1	102.94	18.1	102.86	102.70	-15.1	10,414	-0.14%
2024/08/08	13.4	99.93	4	100.25	99.70	9.4	10,305	0.09%
2024/08/07	21.1	100.29	14.3	100.00	101.50	6.8	10,133	0.07%
2024/08/06	42.4	97.30	48.8	97.46	97.55	-6.4	9,904	-0.06%
2024/08/05	79.3	95.70	17.4	95.57	93.70	61.9	9,204	0.67%
2024/08/02	58.3	103.43	14.1	104.10	102.40	44.2	8,399	0.53%
2024/08/01	5	107.46	1	107.80	107.55	4	8,098	0.05%
2024/07/31	5.9	105.21	0.5	104.95	105.65	5.4	8,067	0.07%
2024/07/30	6.5	104.65	2	105.13	105.75	4.5	7,999	0.06%
2024/07/29	1.4	106.12	14.2	106.17	105.65	-12.9	7,888	-0.16%
2024/07/26	39.1	104.64	2	104.90	104.80	37.1	7,797	0.48%
2024/07/23	1.4	108.28	4.4	108.13	108.65	-3	7,506	-0.04%
2024/07/22	22.4	106.30	23.3	107.46	105.60	-0.9	7,418	-0.01%
2024/07/19	25.1	109.66	0.1	110.30	109.00	25	7,158	0.35%
2024/07/18	23.6	111.14	1.5	111.24	111.40	22	7,025	0.31%
2024/07/17	14.6	114.12	1	114.85	113.70	13.6	6,827	0.20%
2024/07/16	3.7	115.05	1.1	116.30	115.20	2.6	6,763	0.04%
2024/07/15	1.5	115.84	0.3	115.99	115.40	1.2	6,867	0.02%
2024/07/12	31.1	116.11	9	116.12	115.60	22.1	6,717	0.33%
2024/07/11	6.1	118.17	1	118.80	118.90	5.1	6,424	0.08%
2024/07/10	0.7	115.52	0	0.00	116.25	0.7	6,401	0.01%
2024/07/09	7.4	115.58	0.2	115.65	115.75	7.3	6,331	0.11%
2024/07/08	4.3	114.51	0.1	113.90	115.60	4.2	6,095	0.07%
2024/07/05	2.2	112.50	2	112.53	112.40	0.2	5,930	0.00%
2024/07/04	1.1	112.26	1	112.00	112.65	0.1	5,861	0.00%
2024/07/03	0.1	109.78	1	109.90	109.85	-0.9	5,786	-0.02%
2024/07/02	3.2	108.92	0	0.00	108.60	3.2	5,778	0.06%
2024/07/01	2	109.70	0.4	110.00	109.40	1.6	5,742	0.03%
2024/06/28	0.1	109.50	0.2	109.35	109.20	-0.1	5,683	0.00%
2024/06/27	1.3	107.55	0	0.00	108.25	1.3	5,643	0.02%
2024/06/26	6.4	108.61	5.4	108.53	108.45	0.9	5,603	0.02%
2024/06/25	3.4	107.01	2	107.00	107.45	1.4	5,500	0.03%
2024/06/24	30.9	107.98	8.1	108.26	107.60	22.8	5,438	0.42%
2024/06/21	15.3	109.93	4	109.60	110.00	11.3	5,394	0.21%
2024/06/20	10.1	110.43	2.2	110.42	110.85	7.9	5,241	0.15%
2024/06/19	6.2	109.49	4.2	109.95	110.25	2	5,197	0.04%
2024/06/18	10.3	106.99	0	0.00	106.95	10.3	5,075	0.20%
2024/06/17	2.3	105.34	3	105.25	105.20	-0.7	5,053	-0.01%
2024/06/14	3.1	104.99	0	0.00	105.25	3.1	5,020	0.06%
2024/06/13	5.1	104.58	3	104.60	104.55	2.1	5,016	0.04%
2024/06/12	0	0.00	1	103.15	103.15	-1	4,939	-0.02%
2024/06/11	1.2	101.65	0	0.00	101.30	1.2	4,892	0.02%
2024/06/07	1.5	101.06	2	101.10	101.05	-0.5	4,879	-0.01%
2024/06/06	0	0.00	3.1	101.99	101.80	-3.1	4,885	-0.06%
2024/06/05	2	98.84	0	0.00	98.75	2	4,818	0.04%
2024/06/04	12.7	98.05	1	98.95	97.80	11.7	4,910	0.24%
2024/06/03	6.2	99.13	0	0.00	99.15	6.2	4,911	0.13%
2024/05/31	11.2	98.07	0	0.00	97.50	11.2	4,916	0.23%
2024/05/30	30.5	98.60	1	98.90	98.30	29.5	4,867	0.61%
2024/05/29	1.4	100.02	0	0.00	100.05	1.4	4,825	0.03%
2024/05/28	0.6	101.31	0	0.00	101.15	0.6	4,799	0.01%
2024/05/27	0.6	101.08	4	101.36	101.10	-3.4	4,786	-0.07%
2024/05/24	5	99.69	12	99.70	99.90	-7	4,750	-0.15%
2024/05/23	0	0.00	2.4	100.21	100.20	-2.4	4,760	-0.05%
2024/05/22	5.4	98.19	1.3	98.91	99.50	4.1	4,755	0.09%
2024/05/21	2	97.60	0	0.00	97.60	2	4,764	0.04%
2024/05/20	18.5	97.45	0	0.00	97.65	18.5	4,755	0.39%
2024/05/17	9	97.88	0.8	97.85	97.80	8.2	4,722	0.17%
2024/05/16	0.4	98.37	0.2	97.95	98.10	0.2	4,727	0.00%
2024/05/15	6	97.86	0.5	97.80	97.50	5.5	4,678	0.12%
2024/05/14	5.3	95.23	6.5	95.38	96.15	-1.2	4,810	-0.02%
2024/05/13	11.4	95.60	3.2	95.53	95.40	8.2	4,823	0.17%
2024/05/10	0.1	94.25	1.5	94.37	94.75	-1.4	4,796	-0.03%
2024/05/09	0	0.00	1	94.35	94.00	-1	4,812	-0.02%
2024/05/08	1	93.50	1.4	93.93	94.10	-0.4	4,838	-0.01%
2024/05/07	0	0.00	7	93.75	93.75	-7	4,857	-0.14%
2024/05/06	1	93.45	4	93.48	93.30	-3	4,862	-0.06%
2024/05/03	1	91.90	0.7	92.76	92.00	0.3	4,918	0.01%
2024/05/02	1.4	91.41	0.5	91.70	91.50	0.9	4,990	0.02%
2024/04/30	6.3	92.76	1.2	92.78	92.70	5.1	4,979	0.10%
2024/04/29	15.3	92.82	3	92.92	92.75	12.3	5,011	0.24%
2024/04/26	32	91.35	3.3	91.64	91.35	28.7	5,032	0.57%
2024/04/25	10.4	89.91	0	0.00	89.95	10.4	5,118	0.20%
2024/04/24	0	91.35	1.1	91.21	91.40	-1.1	5,098	-0.02%
2024/04/23	6	88.94	1	88.85	88.75	5	5,117	0.10%
2024/04/22	8.7	88.29	4	87.90	88.00	4.7	5,169	0.09%
2024/04/19	30.5	89.20	0	0.00	88.50	30.5	5,100	0.60%
2024/04/18	0.4	92.16	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	2.3	92.13	0	0.00	92.35	2.3	4,744	0.05%
2024/04/16	20.7	91.32	37	91.16	91.30	-16.3	4,738	-0.34%
2024/04/15	4.2	93.66	0.6	94.05	93.80	3.6	4,550	0.08%
2024/04/12	0.2	94.98	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	1.1	94.63	0	0.00	94.95	1.1	4,506	0.03%
2024/04/10	3.2	95.27	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0.1	94.30	0.1	94.65	95.45	0	4,544	0.00%
2024/04/08	4	92.93	0.1	92.95	93.10	3.9	4,524	0.09%
2024/04/03	2.1	92.60	0.2	92.90	92.80	1.9	4,477	0.04%
2024/04/02	5.1	93.10	2	93.13	93.20	3.1	4,493	0.07%
2024/04/01	4.1	92.26	0	92.10	91.85	4	4,547	0.09%
2024/03/29	1.3	92.13	1	92.10	92.25	0.3	4,575	0.01%
2024/03/28	0.6	91.72	0	0.00	91.80	0.6	4,578	0.01%
2024/03/27	0.1	91.93	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	1.1	91.53	0	0.00	92.20	1.1	4,540	0.02%
2024/03/25	0	0.00	2	92.05	92.10	-2	4,469	-0.04%
2024/03/22	14.1	92.12	1.4	92.06	92.05	12.7	4,456	0.29%
2024/03/21	0	0.00	1.6	91.83	92.00	-1.6	4,466	-0.04%
2024/03/20	0.1	89.92	0.2	90.68	89.90	-0.1	4,510	0.00%
2024/03/19	2	90.22	0.1	90.00	90.30	2	4,563	0.04%
2024/03/18	0	0.00	2	90.00	90.30	-2	4,537	-0.04%
2024/03/15	3.3	90.12	1.5	90.08	89.80	1.8	4,479	0.04%
2024/03/14	0.1	90.46	1	90.80	90.55	-1	4,454	-0.02%
2024/03/13	1.2	90.71	0	0.00	90.80	1.2	4,437	0.03%
2024/03/12	1	89.15	3	90.10	90.20	-2	4,381	-0.05%
2024/03/11	1.1	89.69	0.1	89.45	89.30	1	4,392	0.02%
2024/03/08	0	89.50	4.1	90.71	90.10	-4.1	4,354	-0.09%
2024/03/07	1.2	88.57	5	88.97	88.95	-3.8	4,224	-0.09%
2024/03/06	0.1	86.65	3	86.68	87.15	-3	4,156	-0.07%
2024/03/05	3.2	86.41	3.2	86.22	86.65	0	4,062	0.00%
2024/03/04	6	85.59	15	85.74	85.85	-9	4,018	-0.22%