期元大S&P黃金 (00635U)-元大-北屯券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
29.64
漲跌
▼0.08
漲幅
-0.27%
成交量
971張
產業
上市0.00%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.2	30.90	30.71	-0.2	1,059	-0.02%
2024/12/12	0	0.00	4	31.19	31.14	-4	1,073	-0.37%
2024/12/10	0	0.00	1	30.51	30.58	-1	1,013	-0.10%
2024/12/06	1	30.03	0	0.00	30.26	1	996	0.10%
2024/12/02	1	30.15	0	0.00	30.08	1	984	0.10%
2024/11/29	0.3	30.34	1	30.46	30.50	-0.8	1,041	-0.07%
2024/11/28	0	0.00	0.3	30.17	30.16	-0.3	1,047	-0.03%
2024/11/26	1	30.15	0	0.00	30.08	1	1,049	0.10%
2024/11/25	0	0.00	2.5	30.93	30.60	-2.5	1,047	-0.24%
2024/11/22	0.5	30.72	1	30.71	30.85	-0.5	1,025	-0.05%
2024/11/19	5	30.15	0	0.00	30.15	5	1,007	0.50%
2024/11/18	6.2	29.77	0.1	29.81	29.79	6.2	1,000	0.61%
2024/11/15	0.2	29.54	0	0.00	29.53	0.2	1,001	0.02%
2024/11/13	1	29.97	0.2	29.97	29.96	0.9	978	0.09%
2024/11/12	0.7	30.17	0	0.00	30.05	0.7	969	0.07%
2024/11/08	0.1	31.01	0.1	31.08	30.97	0	943	0.00%
2024/11/07	2.1	30.54	0	0.00	30.55	2.1	937	0.22%
2024/11/04	0	0.00	5	31.55	31.53	-5	879	-0.57%
2024/11/01	1	31.70	0	0.00	31.69	1	892	0.11%
2024/10/28	5	31.52	0	0.00	31.55	5	923	0.54%
2024/10/24	1	31.44	0	0.00	31.43	1	903	0.11%
2024/10/16	0	0.00	2	30.81	30.85	-2	790	-0.25%
2024/10/11	0	0.00	33	30.42	30.57	-33	787	-4.19%
2024/10/01	2	30.52	0	0.00	30.58	2	766	0.26%
2024/09/30	0.2	30.71	0	0.00	30.69	0.2	760	0.02%
2024/09/18	0.1	29.85	0	0.00	29.76	0.1	675	0.01%
2024/09/13	0	0.00	3	29.70	29.80	-3	659	-0.45%
2024/09/09	1	28.99	0	0.00	29.00	1	629	0.16%
2024/09/02	1	28.96	0	0.00	28.98	1	646	0.15%
2024/08/30	1	29.24	0	0.00	29.24	1	576	0.17%
2024/08/20	0	0.00	0.2	29.13	29.19	-0.2	558	-0.04%
2024/08/13	0	0.00	4	28.79	28.77	-4	579	-0.69%
2024/08/07	16	28.03	0	0.00	28.07	16	590	2.71%
2024/08/06	18	28.33	0	0.00	28.25	18	582	3.09%
2024/08/05	2	28.47	0	0.00	28.73	2	568	0.35%
2024/07/31	0	0.00	0.1	28.27	28.45	-0.1	474	-0.02%
2024/07/30	0	0.00	0.1	28.06	28.07	-0.1	464	-0.02%
2024/07/22	1	28.30	0	0.00	28.26	1	468	0.21%
2024/07/18	0	0.00	0.3	28.98	28.99	-0.3	454	-0.07%
2024/07/12	0	0.00	1	28.32	28.27	-1	544	-0.18%
2024/07/09	1	27.78	0	0.00	27.80	1	609	0.16%
2024/07/05	5	27.77	0	0.00	27.80	5	620	0.81%
2024/07/04	0	0.00	3	27.78	27.75	-3	628	-0.48%
2024/06/27	1	27.11	0	0.00	27.11	1	698	0.14%
2024/06/26	1	27.34	0	0.00	27.32	1	704	0.14%
2024/06/24	1	27.42	0	0.00	27.43	1	705	0.14%
2024/06/20	0	0.00	1	27.59	27.61	-1	701	-0.14%
2024/06/17	0	0.00	1	27.43	27.43	-1	720	-0.14%
2024/06/12	0.2	27.36	0	0.00	27.34	0.2	729	0.03%
2024/06/11	1.1	27.27	0	0.00	27.22	1.1	731	0.15%
2024/06/07	0	0.00	4	28.08	28.16	-4	727	-0.55%
2024/06/05	0	0.00	0.2	27.59	27.69	-0.2	731	-0.03%
2024/06/04	0	0.00	0.2	27.74	27.80	-0.2	747	-0.02%
2024/06/03	0	0.00	0	27.52	27.49	0	764	0.00%
2024/05/31	0.4	28.10	0	0.00	27.74	0.4	770	0.05%
2024/05/28	1.1	27.86	0	0.00	27.89	1.1	781	0.14%
2024/05/23	0.3	28.25	0	0.00	28.12	0.3	760	0.04%
2024/05/14	0	0.00	0.2	27.93	27.86	-0.2	704	-0.02%
2024/05/07	0	0.00	1	27.64	27.66	-1	687	-0.15%
2024/04/22	0	0.00	1	28.46	28.27	-1	600	-0.17%
2024/04/16	2	28.48	0	0.00	28.55	2	499	0.40%
2024/04/15	2	28.14	0	0.00	28.13	2	461	0.43%
2024/03/29	0	0.00	0.4	26.63	26.68	-0.4	354	-0.11%
2024/03/28	1	26.13	0	0.00	26.20	1	346	0.29%
2024/03/22	0	25.97	0	0.00	25.96	0	338	0.01%
2024/03/18	0.3	25.69	0.1	25.74	25.65	0.2	343	0.07%
2024/03/05	0.1	25.25	2	25.29	25.30	-1.9	295	-0.64%
2024/02/20	0	0.00	1	24.17	24.20	-1	297	-0.34%
2024/02/15	0	0.00	0.1	23.94	23.93	-0.1	298	-0.03%
2024/02/01	0	0.00	0	24.50	24.60	0	300	-0.01%
2023/12/28	0	0.00	1	25.17	25.18	-1	449	-0.22%
2023/12/15	0	0.00	2	24.67	24.69	-2	474	-0.42%
2023/12/14	0	0.00	12	24.65	24.67	-12	469	-2.55%
2023/12/13	4	24.04	0	0.00	24.01	4	454	0.88%
2023/12/12	2	24.14	0	0.00	24.15	2	446	0.45%
2023/12/11	4	24.29	0	0.00	24.31	4	443	0.90%
2023/12/06	4	24.62	0	0.00	24.62	4	431	0.93%
2023/12/04	0	0.00	50	25.35	25.40	-50	422	-11.84%
2023/12/01	0	0.00	3	24.84	24.81	-3	405	-0.74%
2023/11/21	0.1	24.35	1	24.32	24.30	-0.9	387	-0.23%
2023/11/20	0.1	24.49	0	0.00	24.23	0.1	384	0.01%
2023/10/31	0	0.00	1	24.53	24.51	-1	350	-0.29%
2023/10/25	1	24.28	0	0.00	24.27	1	329	0.30%
2023/10/18	1	23.89	10	23.88	23.90	-9	275	-3.27%
2023/10/17	0	0.00	4	23.60	23.62	-4	273	-1.46%
2023/10/16	4.1	23.70	0	0.00	23.69	4.1	301	1.35%
2023/10/13	0	0.00	7	23.08	23.15	-7	284	-2.46%
2023/10/11	0	0.00	5	22.95	22.96	-5	280	-1.78%
2023/10/03	3	22.48	0	0.00	22.48	3	260	1.15%
2023/10/02	9	22.82	0	0.00	22.80	9	252	3.57%
2023/09/21	0	0.00	24	23.83	23.83	-24	230	-10.39%
2023/09/11	0.1	23.93	0	0.00	23.87	0.1	275	0.02%
2023/09/06	4	23.90	0	0.00	23.92	4	274	1.45%
2023/09/01	0	0.00	2	24.05	24.05	-2	283	-0.70%
2023/08/30	0	24.04	0	0.00	24.03	0	293	0.01%
2023/08/29	3	23.91	0	0.00	23.89	3	301	1.00%
2023/08/28	0	23.77	0	0.00	23.79	0	301	0.01%
2023/08/24	3	23.88	0	0.00	23.88	3	318	0.94%
2023/08/23	4	23.67	0	0.00	23.68	4	318	1.25%
2023/08/22	5	23.60	0	0.00	23.59	5	324	1.54%
2023/08/18	3	23.56	0	0.00	23.56	3	335	0.90%
2023/08/17	4	23.58	0	0.00	23.58	4	336	1.19%
2023/08/16	3	23.71	0	0.00	23.71	3	338	0.89%
2023/08/15	5	23.73	0	0.00	23.74	5	347	1.44%
2023/08/01	0	0.00	1	24.45	24.43	-1	372	-0.27%
2023/07/17	1	24.40	0	0.00	24.39	1	391	0.26%
2023/07/13	0	0.00	21	24.43	24.43	-21	400	-5.25%
2023/07/03	7	24.05	0	0.00	24.05	7	476	1.47%
2023/06/29	10	23.89	1	23.88	23.88	9	491	1.83%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/06/02	4	24.87	0	0.00	24.86	4	619	0.65%
2023/06/01	2	24.73	0	0.00	24.73	2	617	0.32%
2023/05/31	5	24.66	0	0.00	24.66	5	614	0.81%
2023/05/26	3	24.53	0	0.00	24.53	3	598	0.50%
2023/05/25	3	24.67	0	0.00	24.66	3	599	0.50%
2023/05/23	5	24.75	0	0.00	24.74	5	591	0.84%
2023/05/22	5	24.93	0	0.00	24.91	5	595	0.84%
2023/05/19	10	24.74	0	0.00	24.74	10	602	1.66%
2023/05/18	5	24.96	0	0.00	24.95	5	602	0.83%
2023/05/17	9	25.13	0	0.00	25.09	9	598	1.50%
2023/05/12	6	25.38	0	0.00	25.36	6	601	1.00%
2023/05/11	0	0.00	1	25.64	25.63	-1	595	-0.17%
2023/05/09	3	25.57	0	0.00	25.60	3	594	0.50%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/05/05	0	0.00	2.3	25.89	25.84	-2.3	609	-0.37%
2023/05/04	0	0.00	15.1	25.77	25.82	-15.1	610	-2.47%
2023/05/03	0	0.00	3	25.49	25.47	-3	604	-0.50%
2023/04/28	6	25.13	0	0.00	25.13	6	603	0.99%
2023/04/24	3	25.06	0	0.00	25.02	3	625	0.48%
2023/04/21	0	0.00	3	25.32	25.29	-3	618	-0.49%
2023/04/20	7	25.26	0	0.00	25.22	7	621	1.13%
2023/04/17	1	25.39	0	0.00	25.38	1	636	0.16%
2023/04/14	1	25.85	0	0.00	25.85	1	626	0.16%
2023/04/12	0	0.00	2	25.55	25.57	-2	623	-0.32%
2023/04/10	3	25.28	1	25.25	25.25	2	608	0.33%
2023/04/07	0.3	25.40	0	0.00	25.41	0.3	601	0.05%
2023/04/06	2	25.51	1	25.51	25.54	1	601	0.17%
2023/03/31	2	25.13	1	25.15	25.13	1	588	0.17%
2023/03/29	0	0.00	0	24.98	24.95	0	576	0.00%
2023/03/27	1	25.08	0	0.00	25.05	1	568	0.18%
2023/03/24	1	25.28	0	0.00	25.26	1	569	0.18%
2023/03/23	0	0.00	5	25.07	25.10	-5	555	-0.90%
2023/03/22	2	24.69	0.1	24.71	24.62	1.9	546	0.35%
2023/03/21	0	0.00	3	25.18	25.17	-3	528	-0.57%
2023/03/16	1.1	24.29	0	0.00	24.35	1.1	475	0.23%
2023/03/15	0	0.00	1	24.19	24.18	-1	455	-0.22%
2023/03/14	0.1	24.28	0	0.00	24.19	0.1	452	0.02%
2023/03/10	0	0.00	1	23.33	23.32	-1	432	-0.23%
2023/03/07	1	23.52	0	0.00	23.58	1	423	0.24%
2023/03/02	0	0.00	1	23.41	23.41	-1	418	-0.24%
2023/02/23	1	23.35	0	0.00	23.35	1	416	0.24%
2023/02/10	1	23.80	0	0.00	23.71	1	422	0.24%
2023/02/07	0	0.00	0.4	23.98	23.96	-0.4	422	-0.09%
2023/02/03	0	0.00	1	24.51	24.50	-1	410	-0.24%
2023/02/02	2	24.95	0	0.00	24.97	2	401	0.50%
2023/01/31	0.1	24.60	0	0.00	24.60	0.1	381	0.01%
2023/01/11	0	24.11	1	24.12	24.19	-1	347	-0.28%
2023/01/10	0.1	24.10	0	0.00	24.11	0.1	348	0.03%
2023/01/09	0.1	24.15	0	0.00	24.19	0.1	342	0.03%
2022/12/23	1	23.16	0	0.00	23.21	1	317	0.32%
2022/12/21	0.1	23.43	0	0.00	23.44	0.1	336	0.03%
2022/12/02	0	0.00	6	23.32	23.30	-6	391	-1.53%
2022/09/16	2	21.89	0	0.00	21.85	2	420	0.48%
2022/09/15	1	22.25	0	0.00	22.18	1	396	0.25%
2022/09/14	1	22.33	0	0.00	22.37	1	383	0.26%
2022/09/02	1	22.29	0	0.00	22.32	1	401	0.25%
2022/07/29	1	23.17	0	0.00	23.19	1	466	0.21%
2022/07/21	0	0.00	4	22.25	22.27	-4	531	-0.75%
2022/07/20	1	22.50	0	0.00	22.50	1	539	0.19%
2022/07/15	3	22.52	0	0.00	22.51	3	556	0.54%
2022/07/06	2	23.33	0	0.00	23.27	2	619	0.32%
2022/06/21	0	0.00	1	24.31	24.26	-1	665	-0.15%
2022/06/15	1	23.92	0	0.00	23.95	1	681	0.15%
2022/05/06	0	0.00	2	24.78	24.88	-2	1,307	-0.15%
2022/04/29	0	0.00	2	25.21	25.30	-2	1,304	-0.15%
2022/04/28	1	24.93	0	0.00	24.86	1	1,294	0.08%
2022/04/26	1	25.23	2	25.18	25.25	-1	1,259	-0.08%
2022/04/18	0	0.00	5	26.36	26.38	-5	1,226	-0.41%
2022/04/13	1	26.15	0	0.00	26.16	1	1,200	0.08%
2022/04/12	0	0.00	5	26.05	26.05	-5	1,183	-0.42%
2022/04/08	0	0.00	1	25.54	25.58	-1	1,157	-0.09%
2022/04/07	0	0.00	1	25.48	25.45	-1	1,164	-0.09%
2022/04/06	1	25.48	0	0.00	25.50	1	1,163	0.09%
2022/03/16	3	25.52	2	25.44	25.44	1	1,121	0.09%
2022/03/15	5	25.73	0	0.00	25.65	5	1,100	0.45%
2022/03/09	5	27.26	0	0.00	27.43	5	1,028	0.49%
2022/03/07	1	26.53	2	26.48	26.44	-1	921	-0.11%
2022/03/04	0	0.00	1	25.66	25.74	-1	847	-0.12%
2022/03/03	3	25.54	0	0.00	25.50	3	811	0.37%
2022/03/01	0	0.00	1	25.22	25.25	-1	752	-0.13%
2022/02/23	0	0.00	1	25.19	25.12	-1	696	-0.14%
2022/02/22	1	25.36	0	0.00	25.32	1	689	0.15%
2022/02/16	0	0.00	1	24.51	24.54	-1	561	-0.18%
2022/02/14	0	0.00	6	24.54	24.55	-6	555	-1.08%
2022/02/11	0	0.00	1	24.18	24.17	-1	546	-0.18%
2022/02/08	1	24.14	0	0.00	24.10	1	569	0.18%
2022/01/26	0	0.00	0	24.49	24.49	0	564	0.00%
2022/01/25	0	24.44	0	0.00	24.41	0	558	0.00%
2022/01/20	0	24.29	0	0.00	24.35	0	537	0.00%
2022/01/13	0	0.00	1	24.17	24.21	-1	573	-0.17%
2022/01/07	1	23.74	0	0.00	23.78	1	569	0.18%
2022/01/06	1	23.99	0	0.00	23.95	1	577	0.17%
2022/01/03	0	0.00	10	24.25	24.18	-10	571	-1.75%
2021/12/24	0	0.00	2	24.00	24.00	-2	549	-0.36%
2021/12/16	0	0.00	0.4	23.52	23.68	-0.4	569	-0.06%
2021/12/06	7	23.69	0	0.00	23.69	7	566	1.24%
2021/11/26	0	0.00	5	23.92	23.88	-5	495	-1.01%
2021/11/24	1	23.81	0	0.00	23.88	1	493	0.20%
2021/11/23	1	24.09	0	0.00	24.06	1	482	0.21%
2021/11/22	1	24.54	0	0.00	24.59	1	475	0.21%
2021/11/18	1	24.82	0	0.00	24.83	1	491	0.20%
2021/11/15	1	24.76	0	0.00	24.72	1	481	0.21%
2021/11/11	1	24.56	13	24.64	24.65	-12	473	-2.54%
2021/10/05	0	0.00	2	23.54	23.48	-2	452	-0.44%
2021/10/04	0	0.00	10	23.53	23.52	-10	453	-2.20%
2021/09/28	7	23.35	0	0.00	23.33	7	419	1.67%
2021/09/24	1	23.31	0	0.00	23.34	1	424	0.24%
2021/09/23	3	23.51	0	0.00	23.52	3	444	0.67%
2021/09/17	1	23.43	4	23.41	23.46	-3	452	-0.66%
2021/09/15	1	24.04	0	0.00	24.03	1	453	0.22%
2021/09/14	0	0.00	1	23.88	23.87	-1	463	-0.22%
2021/08/16	1	23.72	0	0.00	23.70	1	704	0.14%
2021/08/12	2	23.40	0	0.00	23.40	2	742	0.27%
2021/08/09	0	0.00	1	23.26	23.31	-1	801	-0.12%
2021/08/04	1	24.24	0	0.00	24.24	1	819	0.12%
2021/08/02	1	24.22	0.2	24.20	24.22	0.8	843	0.09%
2021/07/30	2	24.47	0	0.00	24.43	2	861	0.23%
2021/07/26	1	24.17	0	0.00	24.19	1	888	0.11%
2021/07/19	0	0.00	2	24.27	24.25	-2	961	-0.21%
2021/07/14	2	24.24	0	0.00	24.27	2	981	0.20%
2021/06/16	1	24.83	0	0.00	24.91	1	996	0.10%
2021/06/15	0	0.00	2	24.91	24.97	-2	1,002	-0.20%
2021/06/04	1	25.03	0	0.00	25.02	1	1,015	0.10%
2021/06/02	1	25.40	0	0.00	25.42	1	1,012	0.10%
2021/05/28	1	25.38	0	0.00	25.35	1	980	0.10%
2021/05/26	1	25.52	0	0.00	25.54	1	1,030	0.10%
2021/05/25	1	25.12	0	0.00	25.18	1	1,024	0.10%
2021/05/21	2	25.10	0	0.00	25.16	2	1,029	0.19%
2021/05/20	1	25.15	0	0.00	25.16	1	1,042	0.10%
2021/05/10	0	0.00	9	24.57	24.61	-9	1,033	-0.87%
2021/05/06	2	24.04	0	0.00	24.06	2	1,013	0.20%
2021/04/23	0	0.00	0.2	24.06	23.99	-0.2	969	-0.02%
2021/04/22	0	0.00	0.2	24.16	24.09	-0.2	972	-0.02%
2021/04/21	0	0.00	0.4	23.91	23.97	-0.4	977	-0.04%
2021/04/20	0.2	23.83	0	0.00	23.82	0.2	976	0.02%
2021/04/19	0.2	23.92	0	0.00	23.94	0.2	977	0.02%
2021/04/13	0	0.00	1	23.38	23.30	-1	1,043	-0.10%
2021/04/09	0	0.00	1.1	23.70	23.61	-1.1	1,060	-0.10%
2021/04/08	0.1	23.47	0	0.00	23.47	0.1	1,051	0.01%
2021/04/07	1	23.50	0	0.00	23.46	1	1,049	0.10%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/03/23	1	23.40	0	0.00	23.41	1	1,072	0.09%
2021/03/18	4	23.61	0	0.00	23.63	4	1,076	0.37%
2021/03/08	0	0.00	1	23.02	23.03	-1	1,108	-0.09%
2021/03/05	5	22.80	0	0.00	22.80	5	1,112	0.45%
2021/03/03	1	23.38	0	0.00	23.38	1	1,124	0.09%
2021/02/26	0	0.00	5	23.90	23.85	-5	1,106	-0.45%
2021/02/22	0	0.00	5	24.10	24.10	-5	1,123	-0.44%
2021/02/19	5	23.81	0	0.00	23.88	5	1,104	0.45%
2021/02/18	0	0.00	3	24.05	24.07	-3	1,096	-0.27%
2021/02/17	0	0.00	10	24.05	24.18	-10	1,090	-0.92%
2021/02/04	1	24.64	0	0.00	24.60	1	1,044	0.10%
2021/01/27	0	0.00	10	24.94	24.96	-10	1,124	-0.89%
2021/01/25	2	25.08	0	0.00	25.07	2	1,116	0.18%
2021/01/21	0	0.00	2	25.28	25.30	-2	1,133	-0.18%
2021/01/20	2	25.04	0	0.00	25.01	2	1,119	0.18%
2021/01/19	0	0.00	3	24.92	24.90	-3	1,115	-0.27%
2021/01/18	5	24.72	0	0.00	24.79	5	1,113	0.45%
2021/01/14	1	24.80	0	0.00	24.97	1	1,093	0.09%
2021/01/12	4	25.04	0	0.00	25.09	4	1,070	0.37%
2021/01/08	0	0.00	1	25.86	25.87	-1	1,007	-0.10%
2021/01/07	2	26.01	0	0.00	26.00	2	1,001	0.20%
2021/01/06	0	0.00	5	26.41	26.36	-5	999	-0.50%
2021/01/05	5	26.32	0	0.00	26.32	5	979	0.51%
2020/12/30	1	25.56	0	0.00	25.59	1	970	0.10%
2020/12/23	1	25.34	0	0.00	25.37	1	971	0.10%
2020/12/17	2	25.35	0	0.00	25.37	2	990	0.20%
2020/12/14	0	0.00	1	24.93	24.93	-1	995	-0.10%
2020/12/10	0	0.00	1	25.01	25.03	-1	1,011	-0.10%
2020/12/09	1	25.30	3	25.30	25.28	-2	1,014	-0.20%
2020/12/03	5	25.00	0	0.00	25.00	5	1,012	0.49%
2020/12/02	1	24.70	0	0.00	24.68	1	993	0.10%
2020/11/30	6	24.20	0	0.00	24.10	6	994	0.60%
2020/11/27	0	0.00	2	24.66	24.65	-2	968	-0.21%
2020/11/25	1	24.60	0	0.00	24.62	1	992	0.10%
2020/11/24	6	24.87	3	24.88	24.87	3	969	0.31%
2020/11/23	0	0.00	1	25.57	25.56	-1	937	-0.11%
2020/11/19	2	25.49	10	25.50	25.49	-8	964	-0.83%
2020/11/17	0	0.00	1	25.73	25.74	-1	1,000	-0.10%
2020/11/16	10	25.87	2	25.87	25.85	8	1,074	0.74%
2020/11/11	1	25.66	0	0.00	25.71	1	1,119	0.09%
2020/11/10	1	25.74	0	0.00	25.71	1	1,131	0.09%
2020/11/03	1	25.91	0	0.00	25.91	1	1,426	0.07%
2020/10/30	1	25.62	2	25.66	25.62	-1	1,523	-0.07%
2020/10/12	0	0.00	1	26.44	26.45	-1	1,837	-0.05%
2020/09/29	0	0.00	2	25.89	25.80	-2	1,860	-0.11%
2020/09/28	2	25.57	0	0.00	25.58	2	1,866	0.11%
2020/09/23	0	0.00	10	25.95	25.95	-10	1,864	-0.54%
2020/09/22	1	26.31	1	26.36	26.30	0	1,862	0.00%
2020/09/18	0	0.00	1	26.86	26.87	-1	1,856	-0.05%
2020/09/04	2	26.72	0	0.00	26.73	2	1,954	0.10%
2020/08/31	1	27.17	3	27.16	27.13	-2	1,959	-0.10%
2020/08/20	2	26.88	150	26.78	26.89	-148	2,034	-7.27%	大賣/鉅額交易
2020/08/19	0	0.00	1	27.53	27.53	-1	1,976	-0.05%
2020/08/18	3	27.40	3	27.52	27.53	0	1,961	0.00%
2020/08/13	2	26.75	3	26.76	26.69	-1	1,970	-0.05%
2020/08/12	2	26.03	12	26.02	25.94	-10	1,969	-0.51%
2020/08/06	1	28.22	0	0.00	28.30	1	1,730	0.06%
2020/08/05	0	0.00	2	28.00	27.99	-2	1,695	-0.12%
2020/07/31	5	27.29	0	0.00	27.30	5	1,673	0.30%
2020/07/30	15	27.18	0	0.00	27.11	15	1,662	0.90%
2020/07/29	30	27.04	0	0.00	27.04	30	1,658	1.81%
2020/07/28	21	27.31	0	0.00	26.88	21	1,637	1.28%
2020/07/27	20	26.72	3	26.70	26.91	17	1,564	1.09%
2020/07/24	5	26.29	1	26.27	26.27	4	1,530	0.26%
2020/07/23	20	26.07	0	0.00	26.09	20	1,529	1.31%
2020/07/22	10	25.87	0	0.00	25.91	10	1,525	0.66%
2020/07/21	10	25.35	0	0.00	25.35	10	1,530	0.65%
2020/07/17	5	25.09	0	0.00	25.10	5	1,599	0.31%
2020/07/14	6	25.19	0	0.00	25.20	6	1,719	0.35%
2020/07/13	5	25.29	0	0.00	25.31	5	1,740	0.29%
2020/07/09	5	25.47	0	0.00	25.49	5	1,826	0.27%
2020/07/06	1	24.96	0	0.00	24.90	1	1,865	0.05%
2020/07/02	0	0.00	20	24.85	24.85	-20	1,955	-1.02%
2020/07/01	0	0.00	1	25.16	25.17	-1	1,962	-0.05%
2020/06/29	0	0.00	1	24.97	25.02	-1	1,981	-0.05%
2020/06/24	20	25.02	0	0.00	24.97	20	1,996	1.00%
2020/06/23	0	0.00	1	24.70	24.72	-1	1,994	-0.05%
2020/06/22	20	24.75	1	24.67	24.75	19	2,026	0.94%
2020/06/18	1	24.30	0	0.00	24.32	1	2,148	0.05%
2020/06/11	0	0.00	38	24.35	24.35	-38	2,328	-1.63%
2020/06/10	3	24.17	0	0.00	24.18	3	2,368	0.13%
2020/06/09	10	23.92	1	23.90	23.87	9	2,489	0.36%
2020/06/08	10	23.73	0	0.00	23.78	10	2,545	0.39%
2020/06/05	7	24.09	0	0.00	24.09	7	2,524	0.28%
2020/06/04	8	23.94	0	0.00	23.96	8	2,567	0.31%
2020/06/02	2	24.56	0	0.00	24.53	2	2,607	0.08%
2020/05/22	0	0.00	1	24.45	24.53	-1	2,741	-0.04%
2020/05/21	0	0.00	22	24.64	24.68	-22	2,793	-0.79%
2020/05/20	1	24.84	2	24.82	24.83	-1	2,786	-0.04%
2020/05/19	1	24.64	2	24.60	24.61	-1	2,801	-0.04%
2020/05/18	3	25.06	0	0.00	25.05	3	2,794	0.11%
2020/05/15	20	24.66	0	0.00	24.65	20	2,756	0.73%
2020/05/14	4	24.34	1	24.33	24.35	3	2,732	0.11%
2020/05/13	3	24.17	1	24.21	24.18	2	2,709	0.07%
2020/05/12	1	24.07	0	0.00	24.18	1	2,698	0.04%
2020/05/08	0	0.00	1	24.38	24.43	-1	2,668	-0.04%
2020/04/30	1	24.40	0	0.00	24.40	1	2,644	0.04%
2020/04/28	1	24.22	2	24.26	24.24	-1	2,671	-0.04%
2020/04/17	0	0.00	1	24.45	24.41	-1	2,529	-0.04%
2020/04/14	1	25.25	0	0.00	25.06	1	2,525	0.04%
2020/04/13	1	24.60	0	0.00	24.60	1	2,501	0.04%
2020/04/07	1	24.32	0	0.00	24.25	1	2,487	0.04%
2020/04/06	0	0.00	1	23.33	23.25	-1	2,426	-0.04%
2020/04/01	0	0.00	20	22.67	22.69	-20	2,404	-0.83%
2020/03/31	0	0.00	11	23.23	23.23	-11	2,372	-0.46%
2020/03/30	1	23.45	0	0.00	23.27	1	2,370	0.04%
2020/03/27	0	0.00	15	23.34	23.35	-15	2,343	-0.64%
2020/03/26	0	0.00	9	23.12	23.07	-9	2,312	-0.39%
2020/03/23	2	21.33	0	0.00	21.31	2	2,087	0.10%
2020/03/17	0	0.00	40	21.29	21.36	-40	1,934	-2.07%
2020/03/16	5	21.80	5	21.95	21.93	0	1,861	0.00%
2020/03/13	0	0.00	5	22.13	22.46	-5	1,791	-0.28%
2020/03/09	2	23.94	0	0.00	23.77	2	1,530	0.13%
2020/03/06	0	0.00	3	23.73	23.84	-3	1,448	-0.21%
2020/03/03	2	22.80	0	0.00	22.80	2	1,352	0.15%
2020/03/02	6	22.94	0	0.00	22.88	6	1,317	0.46%
2020/02/26	0	0.00	1	23.41	23.44	-1	1,217	-0.08%
2020/02/25	0	0.00	2	23.60	23.60	-2	1,190	-0.17%
2020/02/24	0	0.00	104	23.71	23.73	-104	1,146	-9.08%	大賣/鉅額交易
2020/02/21	0	0.00	200	23.11	23.24	-200	1,073	-18.64%	大賣/鉅額交易
2020/02/20	0	0.00	100	22.90	22.94	-100	1,035	-9.65%
2020/02/19	0	0.00	1	22.84	22.83	-1	1,004	-0.10%
2020/02/18	200	22.61	0	0.00	22.60	200	979	20.42%	大買/鉅額交易
2020/02/17	201	22.55	0	0.00	22.56	201	979	20.51%	大買/鉅額交易
2020/02/14	2	22.41	0	0.00	22.44	2	972	0.21%
2020/02/12	2	22.32	0	0.00	22.32	2	977	0.20%
2020/02/11	1	22.37	0	0.00	22.36	1	987	0.10%
2020/02/06	1	22.16	0	0.00	22.18	1	991	0.10%
2020/02/04	0	0.00	1	22.50	22.48	-1	967	-0.10%
2020/01/30	1	22.52	0	0.00	22.56	1	909	0.11%
2020/01/20	2	22.27	0	0.00	22.28	2	881	0.23%
2020/01/10	1	22.13	0	0.00	22.13	1	834	0.12%
2020/01/09	0	0.00	4	22.30	22.30	-4	813	-0.49%
2020/01/08	0	0.00	5	22.71	22.80	-5	791	-0.63%
2020/01/07	2	22.31	45	22.29	22.36	-43	721	-5.96%
2019/12/26	0	0.00	2	21.53	21.60	-2	616	-0.32%
2019/12/25	4	21.59	0	0.00	21.59	4	645	0.62%
2019/12/24	2	21.33	0	0.00	21.40	2	636	0.31%
2019/12/17	2	21.25	0	0.00	21.25	2	665	0.30%
2019/12/10	2	21.04	0	0.00	21.05	2	721	0.28%
2019/11/19	1	21.22	0	0.00	21.22	1	1,000	0.10%
2019/11/13	2	21.05	0	0.00	21.07	2	1,044	0.19%
2019/11/12	2	21.02	0	0.00	21.02	2	1,070	0.19%
2019/11/08	5	21.23	0	0.00	21.24	5	1,121	0.45%
2019/11/06	5	21.47	0	0.00	21.47	5	1,163	0.43%
2019/10/23	0	0.00	1	21.56	21.56	-1	1,324	-0.08%
2019/10/22	2	21.51	4	21.50	21.52	-2	1,324	-0.15%
2019/10/17	10	21.58	0	0.00	21.56	10	1,423	0.70%
2019/10/09	0	0.00	2	21.82	21.85	-2	1,421	-0.14%
2019/10/01	2	21.39	0	0.00	21.31	2	1,499	0.13%
2019/09/24	20	22.13	0	0.00	22.11	20	1,517	1.32%
2019/09/23	20	22.04	0	0.00	22.04	20	1,530	1.31%
2019/09/19	0	0.00	40	21.77	21.76	-40	1,575	-2.54%
2019/09/17	2	21.87	0	0.00	21.83	2	1,619	0.12%
2019/09/16	1	21.98	0	0.00	21.90	1	1,655	0.06%
2019/09/10	10	21.73	0	0.00	21.75	10	1,671	0.60%
2019/09/09	5	22.04	0	0.00	22.04	5	1,629	0.31%
2019/09/06	18	22.12	0	0.00	22.16	18	1,617	1.11%
2019/09/05	0	0.00	1	22.48	22.45	-1	1,565	-0.06%
2019/09/03	35	22.23	0	0.00	22.24	35	1,539	2.27%
2019/08/30	5	22.24	0	0.00	22.28	5	1,552	0.32%
2019/08/29	1	22.48	0	0.00	22.51	1	1,542	0.06%
2019/08/28	5	22.46	0	0.00	22.39	5	1,548	0.32%
2019/08/26	1	22.49	0	0.00	22.51	1	1,520	0.07%
2019/08/20	0	0.00	5	21.86	21.83	-5	1,446	-0.35%
2019/08/19	0	0.00	3	22.02	22.04	-3	1,417	-0.21%
2019/08/16	5	22.26	2	22.26	22.19	3	1,404	0.21%
2019/08/14	0	0.00	1	21.94	21.92	-1	1,359	-0.07%
2019/08/13	2	22.18	1	22.17	22.18	1	1,323	0.08%
2019/08/12	0	0.00	8	21.88	21.86	-8	1,298	-0.62%
2019/08/08	1	21.88	0	0.00	21.91	1	1,276	0.08%
2019/08/07	7	21.73	1	21.61	21.73	6	1,241	0.48%
2019/08/06	0	0.00	6	21.46	21.39	-6	1,204	-0.50%
2019/07/29	0	0.00	3	20.85	20.81	-3	1,070	-0.28%
2019/07/16	0	0.00	4	20.70	20.74	-4	930	-0.43%
2019/07/12	0	0.00	1	20.67	20.65	-1	928	-0.11%
2019/07/09	2	20.43	0	0.00	20.50	2	887	0.23%
2019/07/05	1	20.75	0	0.00	20.76	1	829	0.12%
2019/07/04	2	20.79	0	0.00	20.80	2	821	0.24%
2019/07/03	0	0.00	1	20.97	20.89	-1	818	-0.12%
2019/07/02	1	20.36	0	0.00	20.39	1	781	0.13%
2019/06/26	1	20.70	0	0.00	20.62	1	732	0.14%
2019/06/25	2	20.92	0	0.00	20.98	2	697	0.29%
2019/06/24	4	20.63	0	0.00	20.57	4	657	0.61%
2019/06/20	0	0.00	2	20.15	20.20	-2	588	-0.34%
2019/06/14	0	0.00	1	19.77	19.77	-1	542	-0.18%
2019/06/10	1	19.52	0	0.00	19.50	1	517	0.19%
2019/06/05	1	19.50	0	0.00	19.48	1	490	0.20%
2019/06/03	1	19.33	5	19.28	19.31	-4	469	-0.85%
2019/05/22	1	18.84	0	0.00	18.82	1	506	0.20%
2019/05/14	0	0.00	1	19.15	19.17	-1	552	-0.18%
2019/05/06	1	18.94	0	0.00	18.95	1	576	0.17%
2019/03/26	0	0.00	1	19.50	19.51	-1	736	-0.14%
2019/03/25	5	19.43	0	0.00	19.46	5	734	0.68%
2019/03/06	0	0.00	1	19.10	19.09	-1	767	-0.13%
2019/03/05	0	0.00	10	19.08	19.13	-10	756	-1.32%
2019/02/22	0	0.00	1	19.63	19.61	-1	734	-0.14%
2019/02/20	1	19.93	0	0.00	19.91	1	718	0.14%
2019/02/13	0	0.00	1	19.45	19.50	-1	699	-0.14%
2019/01/14	0	0.00	1	19.22	19.23	-1	708	-0.14%
2019/01/08	1	19.09	4	19.11	19.08	-3	735	-0.41%
2018/12/26	1	18.93	0	0.00	18.99	1	687	0.15%
2018/10/31	0	0.00	1	18.38	18.32	-1	689	-0.15%
2018/10/26	1	18.63	0	0.00	18.62	1	657	0.15%
2018/10/17	1	18.50	0	0.00	18.45	1	622	0.16%
2018/10/12	6	18.47	8	18.44	18.45	-2	662	-0.30%
2018/08/27	0	0.00	1	18.26	18.29	-1	594	-0.17%
2018/08/23	1	18.09	0	0.00	18.08	1	577	0.17%
2018/08/17	3	17.88	0	0.00	17.85	3	574	0.52%
2018/08/15	1	18.10	0	0.00	18.03	1	529	0.19%
2018/08/14	4	18.13	0	0.00	18.14	4	518	0.77%
2018/08/10	5	18.37	0	0.00	18.37	5	509	0.98%
2018/08/09	4	18.45	0	0.00	18.45	4	509	0.78%
2018/08/08	1	18.44	0	0.00	18.45	1	519	0.19%
2018/08/06	0	0.00	1	18.50	18.46	-1	522	-0.19%
2018/08/03	1	18.40	0	0.00	18.37	1	523	0.19%
2018/07/25	1	18.62	0	0.00	18.63	1	493	0.20%
2018/07/11	1	19.07	0	0.00	19.08	1	373	0.27%
2018/06/27	0	0.00	8	19.15	19.12	-8	349	-2.29%
2018/06/26	1	19.30	0	0.00	19.27	1	346	0.29%
2018/06/12	0	0.00	1	19.82	19.80	-1	410	-0.24%
2018/06/11	0	0.00	10	19.84	19.82	-10	409	-2.44%
2018/05/16	4	19.81	0	0.00	19.82	4	453	0.88%
2018/05/04	6	20.13	0	0.00	20.14	6	501	1.20%
2018/05/03	0	0.00	2	20.08	20.08	-2	511	-0.39%
2018/05/02	6	20.09	0	0.00	20.08	6	534	1.12%
2018/04/26	3	20.29	0	0.00	20.28	3	542	0.55%
2018/04/12	1	20.66	0	0.00	20.64	1	595	0.17%
2018/03/27	0	0.00	1	20.74	20.72	-1	763	-0.13%
2018/03/26	3	20.67	1	20.67	20.64	2	738	0.27%
2018/03/13	1	20.30	0	0.00	20.27	1	807	0.12%
2018/01/24	0	0.00	34	20.68	20.69	-34	821	-4.14%
2018/01/17	0	0.00	1	20.61	20.65	-1	841	-0.12%