國泰中國A50 (00636)-元大-北屯券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.34
漲跌
--
漲幅
0.00%
成交量
700張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.26	0	0.00	21.34	1	1,998	0.05%
2024/05/07	8	21.34	0	0.00	21.43	8	2,034	0.39%
2024/04/30	0	0.00	13	21.13	21.13	-13	2,224	-0.58%
2024/04/19	0.5	20.49	0	0.00	20.48	0.5	2,174	0.02%
2024/04/17	0	0.00	1	20.37	20.35	-1	2,165	-0.05%
2024/04/16	1	20.43	43	20.44	20.48	-42	2,126	-1.97%
2024/03/04	6	19.55	10	19.57	19.46	-4	2,353	-0.17%
2024/02/29	4	19.58	5	19.45	19.58	-1	2,268	-0.04%
2024/02/26	15	19.56	0	0.00	19.55	15	2,233	0.67%
2024/02/23	10	19.75	0	0.00	19.74	10	2,208	0.45%
2024/02/22	10	19.64	0	0.00	19.72	10	2,212	0.45%
2024/02/21	11	19.29	0	0.00	19.71	11	2,164	0.51%
2024/02/01	4	18.22	0	0.00	18.22	4	1,901	0.21%
2024/01/31	2	18.08	0	0.00	18.18	2	1,886	0.11%
2024/01/25	2	18.42	0	0.00	18.57	2	1,775	0.11%
2024/01/24	5	18.07	0	0.00	17.97	5	1,661	0.30%
2024/01/23	1	17.88	0	0.00	18.02	1	1,611	0.06%
2024/01/22	0	0.00	1	18.10	18.10	-1	1,573	-0.06%
2024/01/19	3	18.05	0	0.00	18.08	3	1,550	0.19%
2024/01/17	0	0.00	1	18.10	18.02	-1	1,496	-0.07%
2024/01/09	1	18.04	0	0.00	18.02	1	1,467	0.07%
2024/01/08	1	18.12	0	0.00	18.04	1	1,461	0.07%
2024/01/04	1	18.50	0	0.00	18.29	1	1,433	0.07%
2024/01/03	0	0.00	0.7	18.49	18.46	-0.7	1,419	-0.05%
2024/01/02	0	0.00	1	18.57	18.53	-1	1,406	-0.07%
2023/12/27	0	0.00	1	18.27	18.24	-1	1,282	-0.08%
2023/12/21	0	0.00	15	18.30	18.36	-15	1,188	-1.26%
2023/12/15	1	18.59	2	18.61	18.46	-1	1,068	-0.09%
2023/12/13	18	18.71	0	0.00	18.62	18	987	1.82%
2023/12/06	0	0.00	1	18.92	18.94	-1	945	-0.11%
2023/12/01	1	19.35	0	0.00	19.29	1	906	0.11%
2023/11/29	0	0.00	1	19.41	19.37	-1	920	-0.11%
2023/10/16	1	20.29	0	0.00	20.26	1	1,167	0.09%
2023/10/04	2	20.46	0	0.00	20.38	2	1,189	0.17%
2023/08/22	0	0.00	1	20.36	20.35	-1	1,273	-0.08%
2023/08/21	0	0.00	1	20.54	20.57	-1	1,288	-0.08%
2023/08/18	1	20.92	0	0.00	20.77	1	1,290	0.08%
2023/08/14	0	0.00	1	20.85	20.91	-1	1,260	-0.08%
2023/07/26	1	21.25	0	0.00	21.15	1	1,130	0.09%
2023/07/20	0	0.00	1	20.52	20.51	-1	1,153	-0.09%
2023/07/17	1	20.53	0	0.00	20.51	1	1,153	0.09%
2023/07/03	1	20.38	0	0.00	20.37	1	1,303	0.08%
2023/06/14	0	0.00	8	20.35	20.30	-8	1,392	-0.57%
2023/06/09	0	0.00	9	20.13	20.17	-9	1,409	-0.64%
2023/06/01	1	19.91	0	0.00	19.94	1	1,460	0.07%
2023/05/25	1	20.36	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.70	0	0.00	20.71	1	1,462	0.07%
2023/05/23	2	20.98	0	0.00	20.96	2	1,473	0.14%
2023/05/16	0	0.00	2	21.58	21.56	-2	1,577	-0.13%
2023/05/12	1	21.40	0	0.00	21.40	1	1,594	0.06%
2023/05/11	1	21.56	0	0.00	21.56	1	1,585	0.06%
2023/04/25	1	21.07	0	0.00	21.12	1	1,691	0.06%
2023/04/12	2	21.51	0	0.00	21.47	2	1,582	0.13%
2023/03/23	1	21.59	0	0.00	21.65	1	1,396	0.07%
2023/03/13	6	21.43	0	0.00	21.57	6	1,268	0.47%
2022/12/12	0	0.00	2	21.53	21.36	-2	762	-0.26%
2022/12/09	0	0.00	3	21.53	21.53	-3	762	-0.39%
2022/12/05	0	0.00	6	20.97	20.95	-6	750	-0.80%
2022/12/01	1	20.80	0	0.00	20.59	1	756	0.13%
2022/11/29	0	0.00	3	19.31	20.00	-3	753	-0.40%
2022/11/28	3	18.88	0	0.00	19.11	3	749	0.40%
2022/11/11	0	0.00	10	19.69	19.69	-10	729	-1.37%
2022/11/04	2	19.56	2	19.66	19.92	0	705	0.00%
2022/10/21	10	20.34	0	0.00	20.35	10	622	1.61%
2022/07/20	0	0.00	3	23.32	23.17	-3	1,079	-0.28%
2022/07/15	0	0.00	1	23.45	23.33	-1	1,086	-0.09%
2022/07/12	0	0.00	3	23.54	23.44	-3	1,119	-0.27%
2022/07/07	0	0.00	1	24.14	24.10	-1	1,106	-0.09%
2022/07/01	4	24.57	0	0.00	24.27	4	1,109	0.36%
2022/06/30	0	0.00	1	24.50	24.55	-1	1,112	-0.09%
2022/06/28	0	0.00	1	24.08	24.10	-1	1,093	-0.09%
2022/06/27	0	0.00	1	24.20	23.96	-1	1,094	-0.09%
2022/06/24	1	23.60	1	23.70	23.65	0	1,075	0.00%
2022/06/21	0	0.00	1	23.46	23.44	-1	1,046	-0.10%
2022/06/17	1	23.11	0	0.00	23.21	1	1,011	0.10%
2022/06/16	1	23.07	0	0.00	23.00	1	988	0.10%
2022/06/07	1	22.05	0	0.00	22.31	1	1,028	0.10%
2022/06/06	0	0.00	2	21.92	22.02	-2	1,038	-0.19%
2022/05/27	1	21.16	0	0.00	21.10	1	1,083	0.09%
2022/05/26	1	21.10	2	20.98	21.09	-1	1,088	-0.09%
2022/05/24	4	21.57	0	0.00	21.43	4	1,098	0.36%
2022/05/23	2	21.60	0	0.00	21.68	2	1,095	0.18%
2022/05/20	0	0.00	3	21.68	21.76	-3	1,111	-0.27%
2022/04/20	2	22.79	0	0.00	22.63	2	1,015	0.20%
2022/03/29	1	22.16	0	0.00	22.13	1	1,015	0.10%
2022/03/17	1	22.40	2	22.44	22.46	-1	1,094	-0.09%
2022/03/16	0.1	21.15	1	21.05	21.55	-0.9	1,105	-0.08%
2022/03/15	1	21.41	0	0.00	21.28	1	1,128	0.09%
2022/03/09	0.1	22.54	50	22.33	22.29	-49.9	1,080	-4.62%
2022/03/07	1	23.04	0	0.00	22.97	1	1,060	0.09%
2022/02/10	0.1	24.15	0	0.00	24.12	0.1	1,056	0.01%
2022/01/19	1	24.30	0	0.00	24.30	1	1,019	0.10%
2022/01/04	0	0.00	8	24.57	24.81	-8	1,115	-0.72%
2022/01/03	1	25.05	0	0.00	24.92	1	1,119	0.09%
2021/12/29	2	24.87	1	25.04	24.81	1	1,121	0.09%
2021/12/23	0	0.00	2	25.14	25.16	-2	1,133	-0.18%
2021/12/20	0	0.00	4	25.20	25.26	-4	1,173	-0.34%
2021/12/16	7	25.65	1	25.66	25.66	6	1,138	0.53%
2021/12/14	2	26.03	0	0.00	26.08	2	1,162	0.17%
2021/12/13	3	26.31	0	0.00	26.23	3	1,166	0.26%
2021/12/10	3	25.97	0	0.00	25.98	3	1,146	0.26%
2021/12/09	50	26.18	0	0.00	26.27	50	1,114	4.49%
2021/11/18	0	0.00	2	24.56	24.73	-2	1,214	-0.16%
2021/11/08	2	24.89	0	0.00	25.00	2	1,220	0.16%
2021/11/02	0.1	25.12	0	0.00	24.64	0.1	1,285	0.01%
2021/10/25	0	0.00	3	25.74	25.80	-3	1,427	-0.21%
2021/10/22	0	0.00	1	25.82	25.87	-1	1,486	-0.07%
2021/09/22	0	0.00	1	23.52	23.53	-1	1,651	-0.06%
2021/09/10	0	0.00	4	24.50	24.50	-4	1,679	-0.24%
2021/09/02	1	23.70	0	0.00	23.74	1	1,759	0.06%
2021/08/24	0	0.00	1	24.02	24.07	-1	1,847	-0.05%
2021/08/12	0.2	24.84	0	0.00	24.79	0.2	2,075	0.01%
2021/08/05	1	24.39	0	0.00	24.44	1	2,130	0.05%
2021/07/28	0	0.00	2	23.89	23.96	-2	2,061	-0.10%
2021/07/22	1	26.48	0	0.00	26.44	1	1,957	0.05%
2021/07/14	0	0.00	2	26.36	26.34	-2	2,094	-0.10%
2021/07/09	1	26.30	1	26.20	26.27	0	2,207	0.00%
2021/07/08	1	26.60	0	0.00	26.55	1	2,194	0.05%
2021/07/06	2	26.50	0	0.00	26.72	2	2,202	0.09%
2021/07/05	2	26.71	0	0.00	26.56	2	2,219	0.09%
2021/07/02	1	26.89	0	0.00	26.86	1	2,252	0.04%
2021/06/21	3	27.01	0	0.00	26.79	3	2,262	0.13%
2021/06/18	1	27.31	0	0.00	27.05	1	2,248	0.04%
2021/06/11	1	28.50	0	0.00	28.23	1	2,223	0.04%
2021/06/07	1	28.35	1	28.37	28.40	0	2,196	0.00%
2021/06/04	0	0.00	1	28.67	28.82	-1	2,190	-0.05%
2021/06/03	10	28.60	0	0.00	28.55	10	2,199	0.45%
2021/06/01	3	28.69	0	0.00	28.65	3	2,164	0.14%
2021/05/26	2	28.80	0	0.00	28.76	2	2,071	0.10%
2021/04/29	0	0.00	1	27.29	27.31	-1	1,957	-0.05%
2021/04/27	0	0.00	1	26.82	26.85	-1	1,917	-0.05%
2021/04/21	2	26.96	0	0.00	27.18	2	1,843	0.11%
2021/03/29	0.6	27.38	0	0.00	27.45	0.6	1,591	0.04%
2021/03/15	1	27.40	0	0.00	27.34	1	1,466	0.07%
2021/03/05	1	27.95	0	0.00	27.88	1	1,404	0.07%
2021/02/23	2	30.32	0	0.00	30.40	2	1,277	0.16%
2021/02/22	0.5	30.56	1	30.56	30.56	-0.5	1,268	-0.04%
2021/02/18	0.5	31.70	0	0.00	31.52	0.5	1,240	0.04%
2021/02/17	1.5	32.05	0	0.00	32.15	1.5	1,211	0.12%
2021/02/05	0	0.00	1	30.00	29.90	-1	1,177	-0.08%
2021/01/12	0	0.00	20	29.14	29.26	-20	1,190	-1.68%
2021/01/08	0	0.00	3	29.21	29.15	-3	1,211	-0.25%
2021/01/07	0	0.00	1	28.93	29.07	-1	1,208	-0.08%
2021/01/05	2	28.20	0	0.00	28.18	2	1,166	0.17%
2020/12/30	0	0.00	6	26.98	26.99	-6	1,093	-0.55%
2020/12/21	0	0.00	2	26.38	26.50	-2	1,204	-0.17%
2020/12/14	0	0.00	1	26.08	26.10	-1	1,323	-0.08%
2020/11/25	1	26.09	0	0.00	26.09	1	1,530	0.07%
2020/11/18	0	0.00	2	26.00	25.92	-2	1,599	-0.13%
2020/11/17	0	0.00	1	25.74	25.71	-1	1,637	-0.06%
2020/11/10	0	0.00	1	26.04	26.05	-1	1,856	-0.05%
2020/10/29	0	0.00	14	24.49	24.62	-14	1,920	-0.73%
2020/10/23	0	0.00	1	25.11	25.12	-1	1,922	-0.05%
2020/10/21	0	0.00	1	25.05	25.00	-1	1,926	-0.05%
2020/10/20	0	0.00	5	24.76	24.84	-5	1,938	-0.26%
2020/10/19	3	24.89	3	25.18	24.86	0	1,908	0.00%
2020/10/16	0	0.00	1	24.79	24.81	-1	1,964	-0.05%
2020/10/14	0	0.00	1	24.60	24.52	-1	1,950	-0.05%
2020/10/12	0	0.00	22	24.30	24.58	-22	2,028	-1.08%
2020/10/06	2	23.75	3	23.86	23.86	-1	2,102	-0.05%
2020/09/24	0	0.00	1	23.46	23.57	-1	2,781	-0.04%
2020/09/18	0	0.00	15	24.15	24.33	-15	2,832	-0.53%
2020/09/15	0	0.00	13	24.30	24.30	-13	2,793	-0.47%
2020/09/07	0	0.00	5	24.17	24.20	-5	2,641	-0.19%
2020/09/03	0	0.00	15	24.68	24.59	-15	2,614	-0.57%
2020/09/02	0	0.00	5	24.70	24.61	-5	2,628	-0.19%
2020/09/01	0	0.00	9	24.54	24.59	-9	2,644	-0.34%
2020/08/31	0	0.00	20	24.76	24.73	-20	2,639	-0.76%
2020/08/28	0	0.00	5	24.30	24.28	-5	2,621	-0.19%
2020/08/26	2	23.99	0	0.00	23.96	2	2,632	0.08%
2020/08/21	0	0.00	8	23.82	23.80	-8	2,604	-0.31%
2020/08/20	1	23.57	0	0.00	23.59	1	2,544	0.04%
2020/08/17	0	0.00	35	24.14	24.39	-35	2,436	-1.44%
2020/08/11	0	0.00	11	23.77	23.84	-11	2,346	-0.47%
2020/08/06	0	0.00	2	23.70	23.34	-2	2,296	-0.09%
2020/08/04	3	23.62	2	23.63	23.62	1	2,306	0.04%
2020/07/28	1	22.83	0	0.00	22.81	1	2,288	0.04%
2020/07/24	2	22.94	20	22.79	22.78	-18	2,282	-0.79%
2020/07/23	5	23.53	0	0.00	23.47	5	2,281	0.22%
2020/07/22	0	0.00	7	23.87	23.95	-7	2,285	-0.31%
2020/07/20	0	0.00	2	23.70	23.69	-2	2,235	-0.09%
2020/07/17	4	22.90	2	23.30	22.96	2	2,310	0.09%
2020/07/16	3	23.62	0	0.00	23.17	3	2,276	0.13%
2020/07/14	1	24.01	55	24.15	24.01	-54	2,212	-2.44%
2020/07/13	1	24.01	2	24.30	24.47	-1	2,187	-0.05%
2020/07/10	9	24.38	0	0.00	24.18	9	2,173	0.41%
2020/07/08	3	24.20	1	24.15	24.15	2	2,029	0.10%
2020/07/07	22	24.49	7	24.34	24.46	15	1,911	0.78%
2020/07/03	0	0.00	4	22.30	22.18	-4	1,532	-0.26%
2020/07/02	0	0.00	3	21.68	21.80	-3	1,474	-0.20%
2020/06/29	4	20.81	0	0.00	20.71	4	1,310	0.31%
2020/06/24	1	20.89	0	0.00	20.89	1	1,359	0.07%
2020/06/12	1	20.06	1	20.45	20.50	0	1,473	0.00%
2020/06/11	1	20.65	0	0.00	20.54	1	1,470	0.07%
2020/06/10	1	20.85	0	0.00	20.85	1	1,470	0.07%
2020/06/02	0	0.00	1	20.48	20.56	-1	1,643	-0.06%
2020/06/01	0	0.00	1	20.37	20.45	-1	1,679	-0.06%
2020/05/22	2	19.96	0	0.00	19.80	2	1,792	0.11%
2020/05/20	0	0.00	1	20.40	20.40	-1	1,882	-0.05%
2020/05/13	1	20.21	0	0.00	20.29	1	1,921	0.05%
2020/05/11	0	0.00	1	20.60	20.40	-1	1,924	-0.05%
2020/05/07	0	0.00	1	20.09	20.15	-1	1,964	-0.05%
2020/04/27	1	20.00	0	0.00	19.97	1	2,235	0.04%
2020/04/13	1	19.61	0	0.00	19.57	1	2,237	0.04%
2020/04/01	0	0.00	1	19.44	19.41	-1	2,443	-0.04%
2020/03/26	0	0.00	5	19.18	19.42	-5	2,390	-0.21%
2020/03/24	0	0.00	1	18.83	18.75	-1	2,416	-0.04%
2020/03/19	1	18.62	0	0.00	18.16	1	2,427	0.04%
2020/03/17	1	19.40	0	0.00	19.39	1	2,397	0.04%
2020/03/13	1	19.63	1	20.03	20.32	0	2,354	0.00%
2020/03/12	1	20.68	0	0.00	20.59	1	2,285	0.04%
2020/03/10	0	0.00	1	21.20	21.27	-1	2,257	-0.04%
2020/03/09	1	20.80	0	0.00	20.80	1	2,244	0.04%
2020/03/06	0	0.00	4	21.80	21.56	-4	2,188	-0.18%
2020/03/05	0	0.00	2	21.72	21.80	-2	2,174	-0.09%
2020/03/04	0	0.00	2	21.21	21.20	-2	2,148	-0.09%
2020/03/02	1	20.41	1	21.07	21.03	0	2,099	0.00%
2020/02/27	0	0.00	29	21.12	21.08	-29	2,089	-1.39%
2020/02/19	0	0.00	4	21.13	21.22	-4	2,002	-0.20%
2020/02/10	0	0.00	50	20.62	20.56	-50	1,996	-2.50%
2020/02/06	0	0.00	1	20.65	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	3	20.28	20.41	-3	2,085	-0.14%
2020/02/04	2	20.10	0	0.00	20.12	2	2,062	0.10%
2020/02/03	6	19.68	8	19.84	19.96	-2	2,016	-0.10%
2020/01/31	2	20.04	2	19.90	20.00	0	1,959	0.00%
2020/01/30	26	20.19	1	20.06	19.90	25	1,916	1.30%
2020/01/13	0	0.00	11	22.51	22.58	-11	1,727	-0.64%
2020/01/07	1	22.26	0	0.00	22.35	1	1,723	0.06%
2020/01/06	1	22.39	0	0.00	22.35	1	1,764	0.06%
2020/01/02	0	0.00	3	22.34	22.42	-3	1,721	-0.17%
2019/12/30	0	0.00	1	22.12	22.15	-1	1,592	-0.06%
2019/12/23	1	21.79	0	0.00	21.79	1	1,578	0.06%
2019/12/18	0	0.00	4	22.02	22.01	-4	1,567	-0.26%
2019/12/17	2	21.95	15	21.95	22.07	-13	1,552	-0.84%
2019/12/12	0	0.00	1	21.56	21.41	-1	1,520	-0.07%
2019/12/10	0	0.00	20	21.44	21.43	-20	1,540	-1.30%
2019/12/06	2	21.40	0	0.00	21.39	2	1,566	0.13%
2019/12/02	0	0.00	2	21.23	21.23	-2	1,668	-0.12%
2019/11/29	2	21.28	0	0.00	21.11	2	1,665	0.12%
2019/11/25	1	21.41	0	0.00	21.54	1	1,669	0.06%
2019/11/22	2	21.50	0	0.00	21.50	2	1,674	0.12%
2019/11/21	1	21.58	0	0.00	21.58	1	1,690	0.06%
2019/11/12	1	21.79	2	21.76	21.83	-1	1,694	-0.06%
2019/11/11	1	21.93	0	0.00	21.93	1	1,674	0.06%
2019/11/08	1	22.37	0	0.00	22.33	1	1,661	0.06%
2019/11/05	5	22.18	5	22.32	22.43	0	1,670	0.00%
2019/11/04	0	0.00	2	22.12	22.17	-2	1,653	-0.12%
2019/11/01	0	0.00	1	21.94	21.94	-1	1,645	-0.06%
2019/10/29	1	21.74	0	0.00	21.74	1	1,733	0.06%
2019/10/28	0	0.00	2	21.72	21.76	-2	1,766	-0.11%
2019/10/25	3	21.47	3	21.49	21.57	0	1,780	0.00%
2019/10/24	1	21.65	0	0.00	21.56	1	1,780	0.06%
2019/10/16	1	21.75	0	0.00	21.75	1	2,087	0.05%
2019/10/15	0	0.00	1	22.00	21.90	-1	2,058	-0.05%
2019/10/14	2	22.04	8	21.97	22.01	-6	2,056	-0.29%
2019/10/04	2	21.14	0	0.00	21.15	2	2,068	0.10%
2019/10/01	1	21.33	0	0.00	21.33	1	2,138	0.05%
2019/09/24	0	0.00	4	21.61	21.62	-4	2,366	-0.17%
2019/09/23	2	21.43	1	21.42	21.41	1	2,376	0.04%
2019/09/20	0	0.00	4	21.81	21.81	-4	2,377	-0.17%
2019/09/19	1	21.67	0	0.00	21.65	1	2,401	0.04%
2019/09/17	2	21.78	0	0.00	21.73	2	2,441	0.08%
2019/09/11	1	21.88	1	21.91	21.91	0	2,638	0.00%
2019/09/10	1	21.93	0	0.00	21.94	1	2,629	0.04%
2019/09/05	0	0.00	4	21.97	22.01	-4	2,636	-0.15%
2019/09/04	0	0.00	1	21.54	21.52	-1	2,585	-0.04%
2019/09/03	1	21.44	0	0.00	21.42	1	2,619	0.04%
2019/09/02	0	0.00	1	21.49	21.50	-1	2,657	-0.04%
2019/08/29	1	21.13	0	0.00	21.20	1	2,673	0.04%
2019/08/28	2	21.26	0	0.00	21.28	2	2,695	0.07%
2019/08/26	1	21.25	0	0.00	21.23	1	2,718	0.04%
2019/08/19	0	0.00	1	21.43	21.48	-1	2,805	-0.04%
2019/08/15	1	20.89	0	0.00	21.03	1	2,823	0.04%
2019/08/07	3	20.79	0	0.00	20.72	3	2,988	0.10%
2019/08/06	1	20.55	9	20.64	20.90	-8	3,042	-0.26%
2019/08/02	1	21.30	0	0.00	21.49	1	3,224	0.03%
2019/07/31	2	22.12	10	22.15	22.11	-8	3,237	-0.25%
2019/07/29	0	0.00	1	22.23	22.20	-1	3,534	-0.03%
2019/07/26	9	22.18	3	22.20	22.23	6	3,552	0.17%
2019/07/25	2	22.08	10	22.20	22.16	-8	3,542	-0.23%
2019/07/12	0	0.00	1	22.09	22.09	-1	4,036	-0.02%
2019/07/10	0	0.00	10	22.00	21.90	-10	4,260	-0.23%
2019/07/08	1	22.07	0	0.00	21.98	1	4,489	0.02%
2019/07/05	1	22.28	0	0.00	22.36	1	4,571	0.02%
2019/07/04	5	22.38	0	0.00	22.30	5	4,684	0.11%
2019/07/01	2	22.48	3	22.54	22.50	-1	5,041	-0.02%
2019/06/28	0	0.00	1	21.80	21.80	-1	4,972	-0.02%
2019/06/27	0	0.00	1	21.92	21.85	-1	5,153	-0.02%
2019/06/25	1	21.43	0	0.00	21.52	1	5,315	0.02%
2019/06/24	1	21.92	0	0.00	21.91	1	5,332	0.02%
2019/06/21	0	0.00	10	22.06	21.87	-10	5,350	-0.19%
2019/06/20	0	0.00	15	21.83	21.85	-15	5,339	-0.28%
2019/06/19	0	0.00	1	21.56	21.56	-1	5,284	-0.02%
2019/06/14	0	0.00	10	21.10	21.05	-10	5,506	-0.18%
2019/06/06	1	20.40	0	0.00	20.40	1	5,876	0.02%
2019/06/05	1	20.52	0	0.00	20.61	1	5,974	0.02%
2019/06/03	1	20.55	0	0.00	20.64	1	6,352	0.02%
2019/05/31	0	0.00	1	20.70	20.69	-1	6,404	-0.02%
2019/05/24	0	0.00	1	20.33	20.38	-1	7,891	-0.01%
2019/05/22	1	20.55	0	0.00	20.55	1	8,025	0.01%
2019/05/21	0	0.00	6	20.44	20.62	-6	8,318	-0.07%
2019/05/20	0	0.00	2	20.41	20.23	-2	8,638	-0.02%
2019/05/17	1	20.53	0	0.00	20.51	1	8,679	0.01%
2019/05/15	1	20.59	0	0.00	20.73	1	8,775	0.01%
2019/05/14	1	20.03	1	20.41	20.46	0	8,858	0.00%
2019/05/10	5	20.43	1	20.43	20.50	4	8,795	0.05%
2019/05/09	2	20.30	0	0.00	20.28	2	8,801	0.02%
2019/05/07	1	21.06	15	21.01	20.88	-14	8,898	-0.16%
2019/05/06	0	0.00	10	20.72	20.74	-10	8,926	-0.11%
2019/05/02	1	22.05	0	0.00	22.04	1	8,702	0.01%
2019/04/25	1	22.18	0	0.00	22.23	1	8,693	0.01%
2019/04/24	0	0.00	2	22.30	22.32	-2	8,693	-0.02%
2019/04/22	2	22.52	0	0.00	22.42	2	8,625	0.02%
2019/04/17	0	0.00	8	22.67	22.72	-8	8,511	-0.09%
2019/04/10	0	0.00	3	22.30	22.30	-3	8,188	-0.04%
2019/04/09	0	0.00	2	22.10	22.23	-2	8,091	-0.02%
2019/04/08	2	22.14	11	22.22	21.96	-9	7,974	-0.11%
2019/04/02	2	21.58	0	0.00	21.59	2	7,836	0.03%
2019/03/29	0	0.00	1	21.04	21.04	-1	7,643	-0.01%
2019/03/28	0	0.00	2	20.30	20.37	-2	7,654	-0.03%
2019/03/27	1	20.53	0	0.00	20.47	1	7,755	0.01%
2019/03/21	0	0.00	4	20.99	20.97	-4	7,767	-0.05%
2019/03/19	0	0.00	2	21.04	20.94	-2	7,713	-0.03%
2019/03/13	0	0.00	3	20.16	20.33	-3	7,402	-0.04%
2019/03/12	0	0.00	1	20.43	20.42	-1	7,425	-0.01%
2019/03/11	5	20.10	0	0.00	20.10	5	7,383	0.07%
2019/03/08	2	20.00	10	20.26	20.04	-8	7,450	-0.11%
2019/03/07	1	20.91	15	20.74	20.62	-14	7,250	-0.19%
2019/03/06	0	0.00	1	21.12	21.00	-1	7,138	-0.01%
2019/03/05	0	0.00	10	21.06	21.02	-10	7,092	-0.14%
2019/03/04	10	21.48	25	21.05	21.40	-15	6,984	-0.21%
2019/02/27	1	20.20	0	0.00	20.57	1	6,635	0.02%
2019/02/26	10	20.60	0	0.00	20.37	10	6,403	0.16%
2019/02/25	5	19.95	8	20.00	20.17	-3	5,982	-0.05%
2019/02/22	0	0.00	4	19.13	19.06	-4	5,660	-0.07%
2019/02/20	0	0.00	1	19.20	19.12	-1	5,542	-0.02%
2019/02/19	1	19.09	3	19.05	18.96	-2	5,318	-0.04%
2019/02/15	0	0.00	8	18.77	18.66	-8	5,020	-0.16%
2019/02/14	0	0.00	4	19.01	19.01	-4	5,011	-0.08%
2019/02/12	0	0.00	24	18.57	18.64	-24	4,918	-0.49%
2019/02/11	0	0.00	30	18.41	18.59	-30	4,890	-0.61%
2019/01/29	9	18.12	9	18.10	18.12	0	4,767	0.00%
2019/01/28	0	0.00	5	18.26	18.12	-5	4,735	-0.11%
2019/01/23	0	0.00	8	17.51	17.57	-8	4,913	-0.16%
2019/01/21	1	17.80	3	17.85	17.82	-2	5,156	-0.04%
2019/01/17	8	17.50	0	0.00	17.53	8	5,297	0.15%
2019/01/14	0	0.00	6	17.13	17.13	-6	5,616	-0.11%
2019/01/11	0	0.00	1	17.20	17.21	-1	5,652	-0.02%
2019/01/10	1	16.90	0	0.00	17.05	1	5,628	0.02%
2019/01/09	0	0.00	2	16.99	17.09	-2	5,623	-0.04%
2019/01/08	6	16.75	0	0.00	16.72	6	5,586	0.11%
2019/01/07	1	16.70	0	0.00	16.74	1	5,593	0.02%
2019/01/04	0	0.00	10	16.64	16.63	-10	5,641	-0.18%
2019/01/02	3	16.47	0	0.00	16.33	3	5,850	0.05%
2018/12/28	1	16.40	0	0.00	16.55	1	6,020	0.02%
2018/12/27	1	16.58	0	0.00	16.46	1	6,027	0.02%
2018/12/26	3	16.41	0	0.00	16.37	3	6,033	0.05%
2018/12/24	3	16.54	0	0.00	16.56	3	5,929	0.05%
2018/12/22	2	16.43	1	16.42	16.42	1	5,922	0.02%
2018/12/21	6	16.55	0	0.00	16.48	6	6,002	0.10%
2018/12/20	6	16.87	85	17.05	16.76	-79	5,905	-1.34%
2018/12/19	1	17.24	0	0.00	17.23	1	5,957	0.02%
2018/12/18	2	17.35	0	0.00	17.30	2	5,944	0.03%
2018/12/17	7	17.53	0	0.00	17.53	7	6,032	0.12%
2018/12/13	0	0.00	1	17.56	17.80	-1	6,250	-0.02%
2018/12/12	10	17.45	1	17.45	17.48	9	6,196	0.15%
2018/12/11	1	17.32	0	0.00	17.34	1	6,205	0.02%
2018/12/10	3	17.31	0	0.00	17.28	3	6,246	0.05%
2018/12/07	0	0.00	1	17.55	17.56	-1	6,269	-0.02%
2018/12/06	0	0.00	12	17.57	17.54	-12	6,324	-0.19%
2018/12/05	1	17.88	0	0.00	17.90	1	6,292	0.02%
2018/12/04	1	18.01	0	0.00	17.95	1	6,251	0.02%
2018/12/03	1	18.00	6	17.89	17.99	-5	6,234	-0.08%
2018/11/30	0	0.00	4	17.40	17.32	-4	6,087	-0.07%
2018/11/29	15	17.54	0	0.00	17.39	15	6,056	0.25%
2018/11/26	1	17.40	0	0.00	17.35	1	6,034	0.02%
2018/11/23	2	17.55	0	0.00	17.39	2	6,017	0.03%
2018/11/22	10	17.68	0	0.00	17.52	10	5,988	0.17%
2018/11/21	1	17.51	0	0.00	17.60	1	6,035	0.02%
2018/11/16	0	0.00	1	17.75	17.75	-1	6,104	-0.02%
2018/11/13	0	0.00	1	17.71	17.71	-1	6,050	-0.02%
2018/11/12	1	17.50	0	0.00	17.55	1	6,036	0.02%
2018/11/09	1	17.75	0	0.00	17.50	1	6,101	0.02%
2018/11/06	1	17.79	0	0.00	17.82	1	6,112	0.02%
2018/11/05	1	18.00	0	0.00	18.02	1	6,097	0.02%
2018/11/02	11	18.16	0	0.00	18.20	11	6,106	0.18%
2018/11/01	0	0.00	1	17.75	17.86	-1	6,029	-0.02%
2018/10/30	1	17.29	1	17.55	17.58	0	5,908	0.00%
2018/10/29	14	17.94	0	0.00	17.38	14	5,808	0.24%
2018/10/26	0	0.00	11	17.86	17.86	-11	5,833	-0.19%
2018/10/25	11	17.62	26	17.72	17.73	-15	5,748	-0.26%
2018/10/24	2	17.93	11	18.00	18.07	-9	5,622	-0.16%
2018/10/23	10	18.35	3	18.10	18.08	7	5,522	0.13%
2018/10/22	58	18.08	2	17.90	18.44	56	5,443	1.03%
2018/10/19	10	17.10	11	17.20	17.44	-1	5,244	-0.02%
2018/10/17	7	17.49	0	0.00	17.34	7	5,213	0.13%
2018/10/12	0	0.00	1	17.53	17.65	-1	5,254	-0.02%
2018/10/11	11	17.35	0	0.00	17.31	11	5,168	0.21%
2018/10/08	0	0.00	4	18.01	18.07	-4	4,854	-0.08%
2018/10/04	1	18.13	0	0.00	18.08	1	4,704	0.02%
2018/09/28	12	18.65	15	18.64	18.75	-3	4,796	-0.06%
2018/09/27	0	0.00	30	18.60	18.60	-30	4,762	-0.63%
2018/09/26	0	0.00	30	18.68	18.83	-30	4,762	-0.63%
2018/09/25	0	0.00	31	18.47	18.40	-31	4,753	-0.65%
2018/09/21	0	0.00	20	18.42	18.50	-20	4,799	-0.42%
2018/09/19	0	0.00	1	17.98	18.11	-1	4,735	-0.02%
2018/09/14	2	17.72	0	0.00	17.71	2	4,880	0.04%
2018/09/12	1	17.35	0	0.00	17.39	1	4,941	0.02%
2018/09/07	2	17.66	0	0.00	17.79	2	5,189	0.04%
2018/09/06	1	17.76	0	0.00	17.79	1	5,183	0.02%
2018/09/05	0	0.00	6	18.16	18.02	-6	5,186	-0.12%
2018/08/28	31	18.52	0	0.00	18.40	31	5,378	0.58%
2018/08/27	3	18.26	1	18.05	18.41	2	5,364	0.04%
2018/08/24	1	17.75	0	0.00	17.91	1	5,292	0.02%
2018/08/21	20	17.79	1	17.76	17.93	19	5,578	0.34%
2018/08/20	0	0.00	10	17.44	17.42	-10	5,588	-0.18%
2018/08/16	5	17.40	0	0.00	17.64	5	5,630	0.09%
2018/08/15	1	17.65	20	17.62	17.61	-19	5,607	-0.34%
2018/08/14	31	17.94	0	0.00	17.88	31	5,612	0.55%
2018/08/13	21	17.82	0	0.00	17.91	21	5,720	0.37%
2018/08/10	1	18.24	0	0.00	18.16	1	5,730	0.02%
2018/08/09	23	18.28	11	17.88	18.27	12	5,746	0.21%
2018/08/07	10	17.88	0	0.00	17.83	10	5,811	0.17%
2018/08/06	0	0.00	2	17.78	17.72	-2	5,856	-0.03%
2018/08/03	13	17.89	0	0.00	17.82	13	5,848	0.22%
2018/08/02	5	17.91	37	17.94	17.89	-32	5,869	-0.55%
2018/07/26	1	18.78	0	0.00	18.81	1	5,843	0.02%
2018/07/25	1	18.95	1	19.00	18.97	0	5,879	0.00%
2018/07/24	1	18.98	0	0.00	18.96	1	5,905	0.02%
2018/07/19	3	18.25	0	0.00	18.25	3	5,985	0.05%
2018/07/13	5	18.70	0	0.00	18.67	5	6,175	0.08%
2018/07/11	1	18.08	0	0.00	18.27	1	6,374	0.02%
2018/07/10	5	18.67	0	0.00	18.55	5	6,444	0.08%
2018/07/09	0	0.00	1	18.30	18.52	-1	6,452	-0.02%
2018/07/06	2	17.98	3	17.97	18.17	-1	6,437	-0.02%
2018/07/04	3	17.96	1	17.99	17.97	2	6,424	0.03%
2018/07/03	3	17.88	0	0.00	17.81	3	6,414	0.05%
2018/07/02	3	18.43	0	0.00	18.34	3	6,325	0.05%
2018/06/29	2	18.56	0	0.00	18.80	2	6,324	0.03%
2018/06/28	2	18.63	0	0.00	18.62	2	6,262	0.03%
2018/06/27	6	18.97	0	0.00	18.75	6	6,263	0.10%
2018/06/26	3	19.28	0	0.00	19.22	3	6,252	0.05%
2018/06/22	21	19.89	0	0.00	19.89	21	6,253	0.34%
2018/06/21	0	0.00	1	20.01	20.01	-1	6,242	-0.02%
2018/06/20	4	19.85	5	19.85	19.98	-1	6,403	-0.02%
2018/06/19	6	20.11	1	20.26	20.09	5	6,360	0.08%
2018/06/12	0	0.00	3	20.45	20.56	-3	6,272	-0.05%
2018/06/11	3	20.19	0	0.00	20.24	3	6,225	0.05%
2018/06/08	4	20.22	0	0.00	20.17	4	6,206	0.06%
2018/06/07	0	0.00	1	20.59	20.52	-1	6,139	-0.02%
2018/06/04	15	20.21	5	20.37	20.40	10	6,179	0.16%
2018/06/01	1	20.12	1	20.32	20.09	0	6,216	0.00%
2018/05/31	5	20.00	0	0.00	20.20	5	6,251	0.08%
2018/05/30	6	19.90	1	19.93	19.94	5	6,281	0.08%
2018/05/29	1	20.21	0	0.00	20.13	1	6,189	0.02%
2018/05/28	1	20.14	1	20.37	20.31	0	6,227	0.00%
2018/05/25	3	20.30	0	0.00	20.26	3	6,307	0.05%
2018/05/24	6	20.36	0	0.00	20.33	6	6,348	0.09%
2018/05/23	3	20.54	0	0.00	20.53	3	6,416	0.05%
2018/05/22	12	20.93	0	0.00	20.71	12	6,448	0.19%
2018/05/21	1	20.99	1	21.08	20.95	0	6,684	0.00%
2018/05/18	2	20.55	1	20.64	20.65	1	6,654	0.02%
2018/05/17	2	20.78	30	20.67	20.68	-28	7,172	-0.39%
2018/05/16	8	20.86	10	20.85	20.86	-2	7,519	-0.03%
2018/05/15	1	20.89	0	0.00	20.91	1	7,647	0.01%
2018/05/14	0	0.00	3	21.01	21.01	-3	7,895	-0.04%
2018/05/11	25	20.82	0	0.00	20.79	25	7,973	0.31%
2018/05/09	10	20.66	0	0.00	20.69	10	8,171	0.12%
2018/05/08	0	0.00	1	20.30	20.66	-1	8,268	-0.01%
2018/05/03	1	19.91	2	20.00	19.97	-1	8,453	-0.01%
2018/04/27	2	19.95	1	19.87	19.88	1	8,791	0.01%
2018/04/26	4	20.32	0	0.00	20.22	4	8,774	0.05%
2018/04/25	2	20.60	0	0.00	20.65	2	8,791	0.02%
2018/04/24	3	20.71	1	20.75	20.70	2	8,933	0.02%
2018/04/23	0	0.00	1	20.20	20.15	-1	9,267	-0.01%
2018/04/20	3	20.20	0	0.00	20.01	3	9,359	0.03%
2018/04/19	1	20.34	0	0.00	20.36	1	9,437	0.01%
2018/04/18	1	20.10	0	0.00	19.95	1	9,431	0.01%
2018/04/17	0	0.00	1	20.17	20.12	-1	9,253	-0.01%
2018/04/16	2	20.38	0	0.00	20.30	2	9,288	0.02%
2018/04/13	1	20.80	1	20.77	20.77	0	9,238	0.00%
2018/04/12	2	20.88	0	0.00	20.88	2	9,269	0.02%
2018/04/11	0	0.00	1	21.11	21.07	-1	9,255	-0.01%
2018/04/10	3	20.46	0	0.00	20.59	3	9,297	0.03%
2018/04/03	1	20.32	0	0.00	20.29	1	9,433	0.01%
2018/04/02	3	20.60	0	0.00	20.59	3	9,348	0.03%
2018/03/30	1	20.69	0	0.00	20.75	1	9,579	0.01%
2018/03/29	1	20.22	0	0.00	20.43	1	9,538	0.01%
2018/03/28	1	20.46	8	20.46	20.46	-7	9,462	-0.07%
2018/03/27	1	20.96	0	0.00	20.90	1	9,391	0.01%
2018/03/23	2	20.75	20	20.77	20.72	-18	9,308	-0.19%
2018/03/22	3	21.53	0	0.00	21.47	3	9,113	0.03%
2018/03/16	0	0.00	2	21.81	21.82	-2	8,926	-0.02%
2018/03/12	1	22.14	0	0.00	22.12	1	9,019	0.01%
2018/03/09	5	21.93	0	0.00	21.97	5	9,010	0.06%
2018/03/08	2	21.75	0	0.00	21.89	2	9,026	0.02%
2018/03/07	5	21.92	11	21.86	21.77	-6	9,060	-0.07%
2018/03/05	1	21.50	20	21.51	21.51	-19	9,082	-0.21%
2018/03/02	3	21.55	0	0.00	21.60	3	9,075	0.03%
2018/03/01	2	21.58	2	21.85	21.78	0	9,121	0.00%
2018/02/27	5	22.20	0	0.00	22.14	5	9,145	0.05%
2018/02/26	5	22.30	0	0.00	22.37	5	9,200	0.05%
2018/02/23	9	22.18	0	0.00	22.16	9	9,209	0.10%
2018/02/21	25	21.76	3	21.86	22.00	22	9,397	0.23%
2018/02/12	9	21.20	2	21.22	21.11	7	9,222	0.08%
2018/02/09	6	20.87	107	20.61	20.75	-101	9,202	-1.10%	大賣/鉅額交易
2018/02/08	13	22.13	0	0.00	22.08	13	8,749	0.15%
2018/02/07	5.3	23.02	1	23.50	23.00	4.3	8,480	0.05%
2018/02/06	5	23.21	11	23.20	23.17	-6	8,302	-0.07%
2018/02/05	3	23.30	0	0.00	23.54	3	8,081	0.04%
2018/01/31	8.3	23.27	0	0.00	23.25	8.3	7,828	0.11%
2018/01/30	0	0.00	15	23.13	23.12	-15	7,708	-0.19%
2018/01/29	10	23.90	9	23.83	23.68	1	7,557	0.01%
2018/01/25	0	0.00	4	23.60	23.61	-4	7,475	-0.05%
2018/01/24	8	23.81	5	23.90	23.88	3	7,431	0.04%
2018/01/23	4	23.76	2	23.69	23.78	2	7,282	0.03%
2018/01/22	6	23.49	0	0.00	23.43	6	7,253	0.08%
2018/01/19	70	23.65	5	23.69	23.66	65	7,185	0.90%
2018/01/18	4	23.45	1	23.50	23.37	3	7,179	0.04%
2018/01/17	4	23.26	7	23.41	23.26	-3	7,042	-0.04%
2018/01/16	1	22.98	5	23.18	23.13	-4	6,684	-0.06%
2018/01/15	1	22.70	17	22.87	23.18	-16	6,574	-0.24%
2018/01/12	0	0.00	7	22.38	22.48	-7	6,483	-0.11%
2018/01/11	2	22.25	0	0.00	22.23	2	6,517	0.03%
2018/01/10	0	0.00	10	22.28	22.15	-10	6,553	-0.15%
2018/01/09	1.2	21.99	5	22.00	22.00	-3.8	6,466	-0.06%
2018/01/04	3	21.76	0	0.00	21.78	3	6,395	0.05%
2018/01/03	10	21.80	0	0.00	21.77	10	6,356	0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析