期元大S&P石油 (00642U)-元大-北屯券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.74
漲跌
▲0.25
漲幅
+1.35%
成交量
1,469張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	18.34	1	18.31	18.31	0	3,918	0.00%
2024/04/19	2	19.07	2	18.95	18.88	0	3,880	0.00%
2024/04/18	1	18.44	0	0.00	18.45	1	3,828	0.03%
2024/04/16	2	19.15	0	0.00	19.17	2	3,862	0.05%
2024/04/15	0	0.00	1	19.00	18.96	-1	3,917	-0.03%
2024/04/11	0	0.00	10	19.11	19.15	-10	3,936	-0.25%
2024/04/10	0	0.00	0.5	18.86	18.85	-0.5	4,076	-0.01%
2024/04/08	0	0.00	2	18.94	18.96	-2	4,266	-0.05%
2024/04/03	20	18.83	2	18.83	18.81	18	4,376	0.41%
2024/04/02	0	0.00	8	18.56	18.59	-8	4,432	-0.18%
2024/04/01	0	0.00	0.5	18.43	18.45	-0.5	4,527	-0.01%
2024/03/29	0	0.00	6	18.32	18.31	-6	4,515	-0.13%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/27	0.2	17.88	0	0.00	17.89	0.2	4,577	0.01%
2024/03/21	0.3	18.02	0	0.00	18.05	0.3	4,801	0.01%
2024/03/20	0	0.00	6	18.20	18.19	-6	4,919	-0.12%
2024/03/19	6	18.10	1	18.10	18.07	5	4,951	0.10%
2024/03/18	0.5	17.82	3.4	17.79	17.83	-2.9	5,200	-0.06%
2024/03/15	0	0.00	5	17.75	17.72	-5	5,201	-0.10%
2024/03/14	0.4	17.47	0	0.00	17.44	0.4	5,179	0.01%
2024/03/11	0	0.00	4	16.94	16.92	-4	5,549	-0.07%
2024/03/08	1	17.34	2	17.32	17.33	-1	5,607	-0.02%
2024/03/05	0	0.00	1	17.15	17.15	-1	5,904	-0.02%
2024/03/04	0	0.00	51	17.47	17.41	-51	5,926	-0.86%
2024/03/01	0	0.00	3	17.14	17.13	-3	5,881	-0.05%
2024/02/29	50	17.10	1	17.14	17.14	49	5,941	0.82%
2024/02/22	51	17.03	0	0.00	17.04	51	5,889	0.87%
2024/02/21	0	0.00	0.5	16.84	16.85	-0.5	5,940	-0.01%
2024/02/20	0	0.00	3	17.08	17.09	-3	6,064	-0.05%
2024/02/19	0	0.00	4	16.95	16.95	-4	6,076	-0.07%
2024/02/16	0	0.00	2	16.88	16.88	-2	6,038	-0.03%
2024/02/15	0	0.00	5.6	16.55	16.58	-5.6	5,978	-0.09%
2024/02/05	6	15.82	0	0.00	15.91	6	5,779	0.10%
2024/02/02	4.6	16.19	6	16.22	16.20	-1.4	5,675	-0.02%
2024/01/26	1	16.77	0	0.00	16.73	1	5,680	0.02%
2024/01/25	0	0.00	15	16.42	16.42	-15	5,573	-0.27%
2024/01/23	0	0.00	11	16.28	16.28	-11	5,582	-0.20%
2024/01/19	10.5	16.13	0	0.00	16.11	10.5	5,432	0.19%
2024/01/12	1	15.98	1	16.03	16.00	0	5,497	0.00%
2024/01/09	1	15.46	0	0.00	15.47	1	5,421	0.02%
2024/01/04	0	0.00	3	15.93	15.96	-3	5,474	-0.05%
2024/01/03	6	15.38	0	0.00	15.36	6	5,411	0.11%
2024/01/02	0	0.00	3	15.83	15.87	-3	5,248	-0.06%
2023/12/29	8	15.66	0	0.00	15.74	8	5,263	0.15%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	2	16.41	6	16.39	16.43	-4	5,054	-0.08%
2023/12/26	0	0.00	2	16.07	16.11	-2	4,967	-0.04%
2023/12/22	0	0.00	5	16.30	16.26	-5	4,980	-0.10%
2023/12/21	0	0.00	1	16.14	16.14	-1	4,916	-0.02%
2023/12/20	11	16.18	6	16.18	16.16	5	4,871	0.10%
2023/12/19	1	15.92	1	15.96	15.93	0	4,783	0.00%
2023/12/15	12	15.76	0	0.00	15.78	12	4,754	0.25%
2023/12/14	1	15.35	2	15.31	15.33	-1	4,636	-0.02%
2023/12/13	8	15.09	0	0.00	15.11	8	4,579	0.17%
2023/12/11	3	15.75	1	15.75	15.78	2	4,299	0.05%
2023/12/07	4	15.38	0	0.00	15.39	4	4,163	0.10%
2023/12/06	3	15.93	0	0.00	15.95	3	3,938	0.08%
2023/12/05	3	16.12	0	0.00	16.12	3	3,850	0.08%
2023/12/04	7	16.25	0	0.00	16.22	7	3,774	0.19%
2023/12/01	1	16.69	0	0.00	16.74	1	3,562	0.03%
2023/11/29	2	16.81	1	16.89	16.80	1	3,477	0.03%
2023/11/27	2	16.57	0	0.00	16.50	2	3,493	0.06%
2023/11/21	2	17.05	0	0.00	17.05	2	3,378	0.06%
2023/11/20	0	0.00	2	16.72	16.88	-2	3,358	-0.06%
2023/11/17	8	16.17	0	16.24	16.18	8	3,258	0.24%
2023/11/16	1	16.89	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	2	17.30	17.32	-2	3,052	-0.07%
2023/11/14	0	0.00	3	17.36	17.37	-3	3,059	-0.10%
2023/11/13	0	0.00	2	17.00	16.95	-2	3,057	-0.07%
2023/11/10	0	0.00	0	16.83	16.87	0	3,114	0.00%
2023/11/09	6	16.74	0.1	16.82	16.71	6	3,098	0.19%
2023/11/08	9	17.09	0	0.00	17.04	9	3,015	0.30%
2023/11/07	4	17.77	0	0.00	17.78	4	2,904	0.14%
2023/11/06	5	17.86	0	0.00	17.88	5	2,943	0.17%
2023/11/02	5	17.97	0	0.00	17.95	5	2,908	0.17%
2023/11/01	5	17.96	0	0.00	17.95	5	2,914	0.17%
2023/10/31	3	18.28	0	0.00	18.28	3	2,915	0.10%
2023/10/30	2	18.73	0	0.00	18.62	2	2,919	0.07%
2023/10/27	2	18.47	0	0.00	18.69	2	2,950	0.07%
2023/10/26	2	18.82	1	18.86	18.84	1	2,953	0.03%
2023/10/25	9	18.47	1	18.46	18.45	8	2,947	0.27%
2023/10/24	1	18.98	0	0.00	18.94	1	2,916	0.03%
2023/10/23	2	19.26	0	0.00	19.17	2	2,940	0.07%
2023/10/20	0	0.00	2	19.69	19.74	-2	2,986	-0.07%
2023/10/19	3	19.20	0	0.00	19.25	3	2,987	0.10%
2023/10/18	1.1	19.30	10	19.28	19.25	-8.9	3,030	-0.29%
2023/10/17	2	18.79	4	18.81	18.81	-2	2,992	-0.07%
2023/10/16	7	19.02	0	0.00	19.10	7	2,945	0.24%
2023/10/12	5	18.05	0	0.00	18.05	5	2,986	0.17%
2023/10/11	1	18.59	0	0.00	18.65	1	2,998	0.03%
2023/10/06	1	17.88	6	17.96	17.87	-5	3,046	-0.16%
2023/10/05	5	18.30	0	0.00	18.33	5	3,183	0.16%
2023/10/03	0	0.00	1	19.06	19.04	-1	3,512	-0.03%
2023/10/02	1	19.69	0.1	19.63	19.66	0.9	3,682	0.02%
2023/09/28	1	20.43	1	20.49	20.43	0	3,958	0.00%
2023/09/22	6	19.50	0	0.00	19.51	6	4,461	0.13%
2023/09/21	0	0.00	2.1	19.20	19.22	-2.1	4,549	-0.05%
2023/09/20	1	19.45	0	0.00	19.35	1	5,033	0.02%
2023/09/19	1	19.65	0	0.00	19.69	1	5,022	0.02%
2023/09/18	0	0.00	6	19.54	19.55	-6	5,294	-0.11%
2023/09/13	0	0.00	10	19.07	19.08	-10	5,797	-0.17%
2023/09/11	1	18.65	0	0.00	18.68	1	6,297	0.02%
2023/09/08	0	0.00	8	18.51	18.47	-8	6,426	-0.12%
2023/09/07	0	0.00	2	18.75	18.65	-2	7,023	-0.03%
2023/09/06	0	0.00	2	18.59	18.55	-2	7,319	-0.03%
2023/09/05	0	0.00	2	18.36	18.36	-2	7,469	-0.03%
2023/09/04	0	0.00	4	18.30	18.29	-4	7,647	-0.05%
2023/09/01	0	0.00	22	17.90	17.89	-22	7,711	-0.29%
2023/08/31	0	0.00	5	17.45	17.45	-5	7,739	-0.06%
2023/08/30	0	0.00	4	17.41	17.41	-4	8,071	-0.05%
2023/08/28	6	17.09	0	0.00	17.07	6	8,560	0.07%
2023/08/23	0	0.00	1	17.06	17.06	-1	9,151	-0.01%
2023/08/21	0.2	17.29	0	0.00	17.36	0.2	9,335	0.00%
2023/08/17	0	0.00	0.1	16.85	16.86	-0.1	9,489	0.00%
2023/08/16	0	0.00	0.1	17.16	17.14	-0.1	9,537	0.00%
2023/08/14	0	0.00	0.2	17.58	17.46	-0.2	9,638	0.00%
2023/08/11	4	17.58	0.2	17.55	17.53	3.8	9,660	0.04%
2023/08/09	0	0.00	3	17.57	17.54	-3	9,777	-0.03%
2023/08/08	3	17.40	0	0.00	17.41	3	9,973	0.03%
2023/08/04	2	17.37	0	0.00	17.34	2	10,088	0.02%
2023/08/02	0	0.00	0.2	17.42	17.41	-0.2	10,179	0.00%
2023/08/01	2	17.30	0	0.00	17.28	2	10,307	0.02%
2023/07/31	0	0.00	3	17.01	17.00	-3	10,493	-0.03%
2023/07/28	3	16.88	0	0.00	16.88	3	11,063	0.03%
2023/07/26	0.1	16.76	0	0.00	16.73	0.1	11,447	0.00%
2023/07/25	0	0.00	14	16.70	16.72	-14	11,454	-0.12%
2023/07/24	0.1	16.22	0	0.00	16.28	0.1	11,522	0.00%
2023/07/21	0	0.00	7	16.13	16.13	-7	11,471	-0.06%
2023/07/19	0	0.00	5	15.97	15.92	-5	11,416	-0.04%
2023/07/18	0	0.00	4	15.72	15.70	-4	11,414	-0.04%
2023/07/17	5	15.77	0	0.00	15.74	5	11,419	0.04%
2023/07/14	0	0.00	3	16.17	16.17	-3	11,342	-0.03%
2023/07/13	0	0.00	2	16.00	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	3	15.85	15.80	-3	11,160	-0.03%
2023/07/11	0	0.00	31	15.54	15.54	-31	11,014	-0.28%
2023/07/10	2	15.55	10	15.56	15.53	-8	11,019	-0.07%
2023/07/07	0	0.00	18	15.25	15.26	-18	10,798	-0.17%
2023/07/06	0	0.00	13	15.19	15.17	-13	10,673	-0.12%
2023/07/05	0	0.00	5	15.01	15.01	-5	10,504	-0.05%
2023/07/04	4	14.83	20	14.80	14.83	-16	10,574	-0.15%
2023/07/03	0	0.00	14	14.94	14.91	-14	11,117	-0.13%
2023/06/30	0	0.00	7	14.74	14.76	-7	11,217	-0.06%
2023/06/29	1	14.65	8	14.68	14.62	-7	11,140	-0.06%
2023/06/28	28	14.40	1	14.42	14.45	27	11,236	0.24%
2023/06/27	1	14.78	4	14.77	14.81	-3	11,067	-0.03%
2023/06/26	16	14.70	0	0.00	14.69	16	11,075	0.14%
2023/06/21	0	0.00	5	15.01	15.11	-5	11,006	-0.05%
2023/06/16	0	0.00	35	14.89	14.88	-35	10,779	-0.32%
2023/06/15	2	14.44	2	14.44	14.49	0	10,788	0.00%
2023/06/14	4	14.61	0	0.00	14.72	4	10,789	0.04%
2023/06/13	23	14.30	1	14.33	14.33	22	11,262	0.20%
2023/06/12	19	14.74	0	0.00	14.70	19	11,068	0.17%
2023/06/09	6	15.01	0	0.00	15.01	6	11,148	0.05%
2023/06/08	0	0.00	28	15.28	15.29	-28	11,049	-0.25%
2023/06/07	5	15.11	20.2	15.09	15.07	-15.2	11,027	-0.14%
2023/06/06	2	15.17	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	11	15.32	15.33	-11	10,940	-0.10%
2023/06/02	0	0.00	4	14.84	14.87	-4	10,758	-0.04%
2023/06/01	7	14.40	1	14.51	14.48	6	10,750	0.06%
2023/05/31	32	14.69	0	0.00	14.65	32	10,483	0.31%
2023/05/30	1	15.29	0	0.00	15.27	1	10,038	0.01%
2023/05/29	0	0.00	4	15.50	15.46	-4	10,116	-0.04%
2023/05/26	3	15.18	18	15.18	15.20	-15	10,147	-0.15%
2023/05/25	0	0.00	2	15.67	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	17	15.57	15.60	-17	10,284	-0.17%
2023/05/23	0	0.00	4	15.31	15.26	-4	10,172	-0.04%
2023/05/22	16.1	15.05	0	0.00	15.06	16.1	10,138	0.16%
2023/05/19	0.1	15.22	2	15.31	15.32	-1.9	10,065	-0.02%
2023/05/18	0	0.00	9.2	15.37	15.34	-9.2	10,028	-0.09%
2023/05/17	2	15.00	0	0.00	14.99	2	9,906	0.02%
2023/05/16	0	0.00	3	15.14	15.11	-3	9,921	-0.03%
2023/05/15	8.1	14.78	10	14.88	14.77	-1.9	9,927	-0.02%
2023/05/12	9	14.98	8	14.98	14.95	1	9,824	0.01%
2023/05/11	2	15.44	0	0.00	15.46	2	9,680	0.02%
2023/05/10	0	0.00	14.3	15.50	15.46	-14.3	9,744	-0.15%
2023/05/09	1.3	15.38	8.1	15.38	15.38	-6.8	9,719	-0.07%
2023/05/08	3	15.15	10	15.11	15.16	-7	9,765	-0.07%
2023/05/05	40	14.61	1	14.57	14.64	39	9,681	0.40%
2023/05/04	24	14.56	1	14.61	14.61	23	9,514	0.24%
2023/05/03	21	15.16	0	0.00	15.15	21	8,915	0.24%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/28	1	15.80	1	15.85	15.90	0	8,514	0.00%
2023/04/27	7.1	15.75	0	0.00	15.76	7.1	8,497	0.08%
2023/04/19	0.1	17.07	0	0.00	17.02	0.1	8,459	0.00%
2023/04/18	0.2	17.09	0.3	17.10	17.09	-0.1	8,454	0.00%
2023/04/17	0	0.00	1.1	17.40	17.38	-1.1	8,538	-0.01%
2023/04/14	0.1	17.34	0.2	17.35	17.37	-0.1	8,575	0.00%
2023/04/13	0	0.00	2	17.48	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	4	17.19	17.19	-4	8,541	-0.05%
2023/04/10	1	16.98	3	17.00	17.00	-2	8,438	-0.02%
2023/04/07	0.1	16.85	2.3	16.89	16.80	-2.2	8,381	-0.03%
2023/04/06	1.1	16.88	12	16.88	16.86	-10.9	8,163	-0.13%
2023/03/31	0	0.00	25.1	15.69	15.66	-25.1	7,549	-0.33%
2023/03/30	0	0.00	5	15.33	15.35	-5	7,374	-0.07%
2023/03/29	0	0.00	17	15.53	15.52	-17	7,298	-0.23%
2023/03/28	0	0.00	19	15.33	15.31	-19	7,118	-0.27%
2023/03/24	1	14.70	15	14.68	14.73	-14	6,777	-0.21%
2023/03/23	16	14.80	0	0.00	14.79	16	6,653	0.24%
2023/03/22	11	14.61	0	0.00	14.62	11	6,615	0.17%
2023/03/20	18.1	14.13	1	14.22	14.07	17.1	6,548	0.26%
2023/03/17	1	14.64	6	14.67	14.66	-5	6,286	-0.08%
2023/03/16	44	14.55	35	14.65	14.52	9	6,236	0.14%
2023/03/15	17	15.37	0	0.00	15.41	17	5,837	0.29%
2023/03/14	20	15.73	0	0.00	15.69	20	5,494	0.36%
2023/03/13	2	16.30	1	16.33	16.31	1	5,141	0.02%
2023/03/10	16	16.04	2	16.07	15.96	14	5,131	0.27%
2023/03/09	7	16.27	0	0.00	16.28	7	4,998	0.14%
2023/03/08	1	16.48	0	0.00	16.48	1	4,976	0.02%
2023/03/07	1	17.04	4	17.10	17.05	-3	5,040	-0.06%
2023/03/02	0	0.00	7	16.41	16.44	-7	5,073	-0.14%
2023/02/24	0	0.00	1	16.04	16.11	-1	4,976	-0.02%
2023/02/23	4	15.74	0	0.00	15.76	4	5,031	0.08%
2023/02/22	1	16.11	0	0.00	16.12	1	4,808	0.02%
2023/02/20	1	16.28	1	16.27	16.26	0	4,814	0.00%
2023/02/17	2	16.57	0	0.00	16.45	2	4,837	0.04%
2023/02/15	2	16.64	0	0.00	16.57	2	4,843	0.04%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/09	1	16.57	0	0.00	16.57	1	4,717	0.02%
2023/02/08	0	0.00	3	16.32	16.35	-3	4,656	-0.06%
2023/02/07	0	0.00	3	15.87	15.90	-3	4,554	-0.07%
2023/02/06	5	15.60	0	0.00	15.58	5	4,518	0.11%
2023/02/03	2	16.03	0	0.00	16.00	2	4,319	0.05%
2023/01/30	0	0.00	0.1	16.91	16.77	-0.1	4,186	0.00%
2023/01/17	0	0.00	1.2	16.84	16.86	-1.2	4,180	-0.03%
2023/01/16	1	16.90	2	16.94	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	2.6	16.66	16.63	-2.6	4,073	-0.06%
2023/01/12	1.7	16.53	7	16.53	16.51	-5.4	4,109	-0.13%
2023/01/11	1	15.89	0	0.00	15.88	1	4,040	0.02%
2023/01/10	1	15.88	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.88	0	0.00	15.98	1	4,017	0.02%
2023/01/06	2	15.94	0	0.00	15.91	2	3,997	0.05%
2023/01/05	3.1	15.78	0	0.00	15.82	3.1	3,996	0.08%
2023/01/04	2.1	16.43	0	0.00	16.40	2.1	3,922	0.05%
2022/12/30	1	16.83	0	0.00	16.81	1	4,006	0.02%
2022/12/29	0	0.00	0.3	16.81	16.80	-0.3	4,026	-0.01%
2022/12/28	0	0.00	3	16.99	17.00	-3	4,066	-0.07%
2022/12/27	0	0.00	1	17.18	17.13	-1	4,073	-0.02%
2022/12/23	1	16.73	0	0.00	16.73	1	4,017	0.02%
2022/12/22	1	16.80	15	16.81	16.82	-14	4,051	-0.35%
2022/12/15	0	0.00	5	16.46	16.36	-5	4,179	-0.12%
2022/12/14	4	16.09	0	0.00	16.07	4	4,123	0.10%
2022/12/13	0	0.00	1	15.76	15.92	-1	4,065	-0.02%
2022/12/12	3	15.35	0	0.00	15.36	3	4,003	0.07%
2022/12/09	11	15.46	0	0.00	15.45	11	3,953	0.28%
2022/12/08	9.2	15.64	0	0.00	15.65	9.2	3,882	0.24%
2022/12/07	11	15.96	2.2	15.96	15.98	8.8	3,785	0.23%
2022/12/05	1	17.24	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0.2	17.39	8	17.42	17.37	-7.8	3,738	-0.21%
2022/12/01	0	0.00	6	17.32	17.23	-6	3,819	-0.16%
2022/11/30	1	16.99	2	16.97	17.00	-1	3,798	-0.03%
2022/11/29	1	16.58	5	16.53	17.07	-4	3,800	-0.11%
2022/11/28	30	16.13	10	15.96	15.95	20	3,743	0.53%
2022/11/25	10	16.89	0	0.00	16.90	10	3,635	0.28%
2022/11/24	5	16.79	0	0.00	16.77	5	3,642	0.14%
2022/11/22	3	17.28	1	17.30	17.31	2	3,527	0.06%
2022/11/21	5	17.12	0	0.00	17.12	5	3,487	0.14%
2022/11/18	15	17.71	0	0.00	17.72	15	3,385	0.44%
2022/11/17	10	18.07	0	0.00	18.08	10	3,401	0.29%
2022/11/15	10	18.22	0	0.00	18.26	10	3,395	0.29%
2022/11/11	0	0.00	6	18.53	18.57	-6	3,391	-0.18%
2022/11/10	12	18.36	0	0.00	18.41	12	3,439	0.35%
2022/11/09	5	18.99	0	0.00	18.97	5	3,452	0.14%
2022/11/07	0	0.00	1	19.56	19.58	-1	3,530	-0.03%
2022/11/04	0	0.00	5.3	19.10	19.30	-5.3	3,530	-0.15%
2022/11/02	0	0.00	10	19.22	19.22	-10	3,506	-0.29%
2022/11/01	0	0.00	0.3	18.69	18.70	-0.3	3,483	-0.01%
2022/10/27	0	0.00	10	18.88	18.86	-10	3,632	-0.28%
2022/10/26	10.1	18.23	0	0.00	18.23	10.1	3,670	0.28%
2022/10/25	0.1	18.18	0	0.00	18.17	0.1	3,674	0.00%
2022/10/19	10.1	17.77	0	0.00	17.75	10.1	3,701	0.27%
2022/10/14	0	0.00	1	18.85	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	5	18.41	18.40	-5	3,748	-0.13%
2022/10/12	0	0.00	20	18.70	18.69	-20	3,778	-0.53%
2022/10/11	0	0.00	10	19.17	19.11	-10	3,780	-0.26%
2022/10/07	0.3	18.66	24	18.63	18.62	-23.7	3,718	-0.64%
2022/10/06	0	0.00	7	18.54	18.49	-7	3,643	-0.19%
2022/10/05	0	0.00	2	18.21	18.19	-2	3,688	-0.05%
2022/10/03	0	0.00	1	17.30	17.29	-1	3,659	-0.03%
2022/09/29	0	0.00	2	17.40	17.30	-2	3,780	-0.05%
2022/09/27	3.1	16.33	0	0.00	16.43	3.1	3,790	0.08%
2022/09/26	15	16.68	0	0.00	16.60	15	3,715	0.40%
2022/09/23	20	17.60	0	0.00	17.60	20	3,625	0.55%
2022/09/22	3	17.44	1	17.63	17.62	2	3,614	0.06%
2022/09/21	3	17.66	0	0.00	17.78	3	3,606	0.08%
2022/09/19	0	0.00	1	17.95	17.93	-1	3,597	-0.03%
2022/09/16	6	17.89	0	0.00	17.91	6	3,581	0.17%
2022/09/15	0	0.00	2	18.58	18.52	-2	3,591	-0.06%
2022/09/14	0	0.00	1	18.27	18.18	-1	3,679	-0.03%
2022/09/13	0	0.00	2	18.33	18.31	-2	3,680	-0.05%
2022/09/08	2	17.35	0	0.00	17.33	2	3,562	0.06%
2022/09/07	11	17.90	0	0.00	17.85	11	3,498	0.31%
2022/09/02	12	18.33	0	0.00	18.45	12	3,372	0.36%
2022/09/01	12	18.66	0	0.00	18.62	12	3,331	0.36%
2022/08/31	23	19.23	3	19.24	19.33	20	3,250	0.62%
2022/08/30	0	0.00	11	20.15	20.18	-11	3,250	-0.34%
2022/08/29	0	0.00	1	19.52	19.60	-1	3,275	-0.03%
2022/08/25	0	0.00	13	19.83	19.82	-13	3,401	-0.38%
2022/08/24	1	19.43	3	19.48	19.44	-2	3,365	-0.06%
2022/08/23	3	18.90	5	18.89	18.88	-2	3,336	-0.06%
2022/08/22	3	18.58	0	0.00	18.52	3	3,323	0.09%
2022/08/17	13	17.95	1	18.00	18.04	12	3,345	0.36%
2022/08/16	2.1	18.29	0	0.00	18.37	2.1	3,283	0.06%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	13	19.30	19.27	-13	3,233	-0.40%
2022/08/09	0	0.00	2	18.57	18.65	-2	3,363	-0.06%
2022/08/08	1	18.38	0	0.00	18.39	1	3,472	0.03%
2022/08/05	4	18.22	1	18.24	18.31	3	3,526	0.09%
2022/08/04	13	18.72	0	0.00	18.75	13	3,590	0.36%
2022/08/03	2	19.30	0	0.00	19.35	2	3,553	0.06%
2022/08/02	5.2	19.18	0	0.00	19.18	5.2	3,653	0.14%
2022/07/28	0	0.00	1	20.23	20.14	-1	3,953	-0.03%
2022/07/27	1	19.56	1	19.57	19.57	0	3,909	0.00%
2022/07/22	0	0.00	13	19.95	19.97	-13	3,970	-0.33%
2022/07/20	0	0.00	10	20.53	20.43	-10	4,003	-0.25%
2022/07/19	1	20.32	1	20.35	20.29	0	4,025	0.00%
2022/07/18	13	19.29	0	0.00	19.51	13	3,998	0.33%
2022/07/14	0	0.00	3	19.26	19.32	-3	4,015	-0.07%
2022/07/13	8.2	19.07	4	19.12	19.17	4.2	4,073	0.10%
2022/07/11	1	20.65	0	0.00	20.63	1	4,148	0.02%
2022/07/08	0	0.00	1	20.34	20.51	-1	4,236	-0.02%
2022/07/07	3	19.50	2	19.61	19.63	1	4,264	0.02%
2022/07/06	2.1	19.86	0	0.00	19.95	2.1	4,260	0.05%
2022/07/01	1	20.95	3	21.14	20.94	-2	4,386	-0.05%
2022/06/28	2	21.98	0	0.00	21.95	2	4,639	0.04%
2022/06/22	2.5	20.99	0	0.00	21.04	2.5	4,947	0.05%
2022/06/21	0.1	21.84	0	0.00	21.85	0.1	5,060	0.00%
2022/06/20	0.1	21.43	3	21.44	21.42	-2.9	5,160	-0.06%
2022/06/17	0	0.00	2	22.65	22.71	-2	5,319	-0.04%
2022/06/16	0.1	22.69	3	22.53	22.57	-2.9	5,434	-0.05%
2022/06/15	6.2	23.11	1	23.11	23.11	5.2	5,616	0.09%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/10	3	23.42	1	23.50	23.47	2	6,219	0.03%
2022/06/09	0	0.00	0.1	23.76	23.77	-0.1	6,407	0.00%
2022/06/08	0.2	23.23	0.1	23.30	23.29	0.1	6,681	0.00%
2022/06/07	0	0.00	12	23.12	23.10	-12	7,282	-0.16%
2022/06/06	0	0.00	23	23.20	23.13	-23	7,579	-0.30%
2022/06/01	2	22.21	2	22.24	22.25	0	8,475	0.00%
2022/05/31	0	0.00	5	22.74	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	3	22.09	22.08	-3	9,631	-0.03%
2022/05/25	0	0.00	1	21.52	21.55	-1	9,947	-0.01%
2022/05/17	0	0.00	8	21.76	21.65	-8	11,258	-0.07%
2022/05/16	0	0.00	1	21.20	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	11	20.61	20.64	-11	11,421	-0.10%
2022/05/12	0	0.00	8	20.03	19.97	-8	11,625	-0.07%
2022/05/11	6	19.21	0	0.00	19.61	6	11,548	0.05%
2022/05/10	11	19.56	1.1	19.36	19.71	10	11,552	0.09%
2022/05/09	0	0.00	3	21.10	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	2.6	20.80	20.80	-2.6	11,474	-0.02%
2022/05/05	0	0.00	26	20.68	20.72	-26	11,802	-0.22%
2022/05/04	1.1	19.86	0	0.00	19.84	1.1	11,789	0.01%
2022/05/03	1.1	20.08	0	0.00	20.10	1.1	11,858	0.01%
2022/04/29	0	0.00	4	20.19	20.33	-4	11,970	-0.03%
2022/04/28	3	19.23	0	0.00	19.28	3	11,934	0.03%
2022/04/27	2	19.46	12	19.59	19.47	-10	12,030	-0.08%
2022/04/26	3	18.99	0	0.00	18.98	3	12,416	0.02%
2022/04/25	0	0.00	1	18.94	19.01	-1	12,585	-0.01%
2022/04/22	4	19.77	0	0.00	19.60	4	12,835	0.03%
2022/04/20	1	19.50	1	19.59	19.72	0	13,122	0.00%
2022/04/19	0	0.00	1	20.55	20.51	-1	13,318	-0.01%
2022/04/18	1	20.60	6	20.53	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	15	19.99	20.10	-15	13,246	-0.11%
2022/04/14	0	0.00	4.1	19.65	19.66	-4.1	13,554	-0.03%
2022/04/08	10	18.10	2	18.08	18.21	8	13,396	0.06%
2022/04/07	4.5	18.44	1	18.50	18.38	3.5	13,413	0.03%
2022/04/06	10.1	19.16	4	19.11	19.22	6.1	13,368	0.05%
2022/04/01	1	18.78	1	18.83	18.78	0	13,548	0.00%
2022/03/31	7	19.18	6	19.04	19.02	1	13,560	0.01%
2022/03/30	1	19.81	5	19.91	19.74	-4	13,494	-0.03%
2022/03/29	3	19.73	4	19.83	19.78	-1	13,586	-0.01%
2022/03/28	1	20.67	3	20.82	20.77	-2	13,601	-0.01%
2022/03/25	2	20.95	1	21.18	21.06	1	13,543	0.01%
2022/03/24	7	21.56	9.5	21.75	21.50	-2.5	13,613	-0.02%
2022/03/22	2	21.19	5.5	21.16	21.21	-3.5	13,349	-0.03%
2022/03/21	5	19.94	4	19.94	20.01	1	13,225	0.01%
2022/03/18	4	19.45	17	19.34	19.44	-13	13,152	-0.10%
2022/03/17	1	17.84	15	17.90	17.91	-14	12,982	-0.11%
2022/03/16	5	17.94	4	17.89	17.90	1	12,986	0.01%
2022/03/15	7	18.22	7	18.07	18.09	0	12,926	0.00%
2022/03/14	3	19.49	2	19.49	19.50	1	12,650	0.01%
2022/03/11	10	19.44	5	19.39	19.38	5	12,563	0.04%
2022/03/10	7	19.98	12	19.89	20.11	-5	12,392	-0.04%
2022/03/09	9	22.95	32	22.92	22.85	-23	11,904	-0.19%
2022/03/08	4.1	22.06	15	21.92	22.17	-11	11,965	-0.09%
2022/03/07	14	22.59	10	22.51	22.94	4	11,876	0.03%
2022/03/04	25	20.16	4	20.18	20.00	21	11,436	0.18%
2022/03/03	6	20.59	9	20.57	20.71	-3	11,636	-0.03%
2022/03/02	18	19.38	67	19.32	19.62	-49	11,333	-0.43%
2022/03/01	0	0.00	10	17.49	17.50	-10	10,798	-0.09%
2022/02/25	1	17.26	3	17.19	17.20	-2	10,753	-0.02%
2022/02/24	4	17.38	8	17.26	17.46	-4	10,578	-0.04%
2022/02/23	3	16.68	5	16.58	16.70	-2	10,125	-0.02%
2022/02/22	6	16.77	9	16.81	16.81	-3	10,153	-0.03%
2022/02/21	0	0.00	2	16.24	16.24	-2	10,076	-0.02%
2022/02/18	7	16.19	0	0.00	16.17	7	9,970	0.07%
2022/02/17	7	16.18	0	0.00	16.42	7	9,881	0.07%
2022/02/16	0	0.00	7	16.29	16.31	-7	9,725	-0.07%
2022/02/15	1	16.77	1	16.83	16.79	0	9,524	0.00%
2022/02/14	13	16.78	30	16.78	16.78	-17	9,432	-0.18%
2022/02/11	5	15.96	3	15.97	15.96	2	9,302	0.02%
2022/02/09	6	15.95	10	15.96	15.97	-4	9,388	-0.04%
2022/02/08	2.4	16.16	0	0.00	16.20	2.4	9,361	0.03%
2022/02/07	0	0.00	8	16.41	16.33	-8	9,392	-0.09%
2022/01/26	0	0.00	5	15.15	15.12	-5	9,030	-0.06%
2022/01/25	4	14.84	5	14.86	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/21	3	14.78	5	14.90	14.86	-2	8,982	-0.02%
2022/01/20	0	0.00	1	15.06	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	19	15.25	15.20	-19	9,028	-0.21%
2022/01/18	0	0.00	11	14.96	14.96	-11	8,683	-0.13%
2022/01/17	0	0.00	50	14.81	14.82	-50	8,610	-0.58%
2022/01/14	1	14.41	0	0.00	14.44	1	8,423	0.01%
2022/01/13	0	0.00	1	14.58	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	23	14.33	14.32	-23	8,311	-0.28%
2022/01/10	0	0.00	29	13.87	13.95	-29	8,248	-0.35%
2022/01/07	0	0.00	11	14.09	14.10	-11	8,311	-0.13%
2022/01/05	2	13.55	2	13.57	13.57	0	8,021	0.00%
2021/12/30	0	0.00	6	13.54	13.56	-6	8,427	-0.07%
2021/12/29	1	13.41	7	13.44	13.41	-6	8,583	-0.07%
2021/12/28	0	0.00	25	13.39	13.38	-25	8,860	-0.28%
2021/12/24	1	12.98	14	12.98	12.94	-13	8,852	-0.15%
2021/12/23	1	12.92	10	12.93	12.91	-9	8,876	-0.10%
2021/12/22	10.1	12.65	30	12.65	12.61	-19.9	8,852	-0.22%
2021/12/21	0	0.00	10	12.28	12.30	-10	9,086	-0.11%
2021/12/20	16	12.21	0	0.00	12.13	16	9,428	0.17%
2021/12/16	0	0.00	6	12.66	12.63	-6	9,544	-0.06%
2021/12/15	3	12.36	0	0.00	12.35	3	9,603	0.03%
2021/12/14	2	12.51	0	0.00	12.53	2	9,698	0.02%
2021/12/13	4	12.81	2	12.81	12.82	2	10,032	0.02%
2021/12/10	7	12.53	0	0.00	12.52	7	10,051	0.07%
2021/12/09	0	0.00	4.3	12.91	12.90	-4.3	10,167	-0.04%
2021/12/08	5	12.71	5	12.72	12.68	0	10,251	0.00%
2021/12/07	0	0.00	4	12.36	12.43	-4	10,148	-0.04%
2021/12/06	2	11.99	5	12.01	12.02	-3	10,102	-0.03%
2021/12/03	5	11.88	20	11.85	12.00	-15	9,999	-0.15%
2021/12/02	15.3	11.69	1	11.75	11.70	14.3	9,894	0.14%
2021/12/01	7	11.87	0	0.00	12.04	7	9,504	0.07%
2021/11/30	17	12.53	0	0.00	12.30	17	9,423	0.18%
2021/11/29	35	12.63	90	12.64	12.53	-55	9,257	-0.59%
2021/11/26	30	13.49	2	13.65	13.46	28	8,774	0.32%
2021/11/24	0	0.00	36	13.85	13.90	-36	8,845	-0.41%
2021/11/23	3	13.50	2	13.50	13.47	1	8,792	0.01%
2021/11/22	19	13.40	0	0.00	13.44	19	8,832	0.22%
2021/11/19	10	13.95	20	13.90	13.94	-10	8,763	-0.11%
2021/11/18	40	13.60	5	13.62	13.64	35	8,809	0.40%
2021/11/17	2	13.98	2	14.03	14.00	0	8,785	0.00%
2021/11/16	11	14.13	1	14.16	14.18	10	8,868	0.11%
2021/11/15	3	13.98	2	13.98	14.02	1	9,049	0.01%
2021/11/12	0	0.00	2	14.16	14.13	-2	9,034	-0.02%
2021/11/11	5	14.18	1	14.21	14.22	4	8,999	0.04%
2021/11/10	0	0.00	21	14.60	14.59	-21	8,985	-0.23%
2021/11/09	0	0.00	4	14.28	14.25	-4	8,897	-0.04%
2021/11/08	3	14.28	6	14.31	14.33	-3	8,924	-0.03%
2021/11/05	10	13.88	6	13.88	13.86	4	8,865	0.05%
2021/11/04	7	13.92	7	13.91	13.96	0	8,855	0.00%
2021/11/03	3	14.40	0	0.00	14.42	3	8,955	0.03%
2021/11/02	1	14.60	8	14.63	14.58	-7	8,983	-0.08%
2021/10/28	1	14.16	4	14.15	14.15	-3	9,105	-0.03%
2021/10/27	54	14.61	1,499	14.64	14.59	-1,445	9,056	-15.96%	大賣/鉅額交易
2021/10/26	20	14.59	3	14.60	14.58	17	9,110	0.19%
2021/10/25	0	0.00	10	14.73	14.72	-10	9,147	-0.11%
2021/10/22	5	14.37	18	14.31	14.32	-13	9,181	-0.14%
2021/10/21	1	14.60	7	14.58	14.51	-6	9,234	-0.06%
2021/10/20	0	0.00	5	14.27	14.26	-5	9,257	-0.05%
2021/10/19	1	14.20	2	14.25	14.31	-1	9,355	-0.01%
2021/10/18	1	14.45	5	14.41	14.47	-4	9,465	-0.04%
2021/10/15	5	14.13	2	14.17	14.17	3	9,439	0.03%
2021/10/13	1	13.93	28	13.90	13.93	-27	9,932	-0.27%
2021/10/12	2	13.90	0	0.00	13.97	2	9,971	0.02%
2021/10/08	0	0.00	7	13.71	13.77	-7	9,998	-0.07%
2021/10/07	8	13.36	0	0.00	13.30	8	9,906	0.08%
2021/10/06	0	0.00	5	13.69	13.72	-5	9,854	-0.05%
2021/10/05	3	13.47	5	13.47	13.48	-2	9,689	-0.02%
2021/10/04	1,505	13.10	3	13.11	13.13	1,502	9,442	15.91%	大買/鉅額交易
2021/10/01	0	0.00	4	12.99	12.97	-4	9,468	-0.04%
2021/09/30	0	0.00	3	12.97	12.95	-3	9,661	-0.03%
2021/09/29	3	12.86	22	12.89	12.81	-19	9,788	-0.19%
2021/09/28	0	0.00	4	13.08	13.17	-4	9,738	-0.04%
2021/09/27	2	12.96	49	12.96	12.96	-47	9,581	-0.49%
2021/09/24	0	0.00	3	12.68	12.68	-3	9,356	-0.03%
2021/09/22	1	12.30	2	12.31	12.35	-1	9,267	-0.01%
2021/09/17	14	12.51	28	12.48	12.48	-14	9,301	-0.15%
2021/09/16	0	0.00	9	12.49	12.53	-9	9,222	-0.10%
2021/09/15	5	12.24	7	12.22	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	45	12.20	12.24	-45	8,940	-0.50%
2021/09/13	1	12.06	24	12.08	12.07	-23	8,938	-0.26%
2021/09/03	0	0.00	4	12.04	12.03	-4	9,719	-0.04%
2021/09/01	0	0.00	9	11.86	11.89	-9	9,805	-0.09%
2021/08/31	0	0.00	23	11.92	11.92	-23	9,914	-0.23%
2021/08/30	5	11.87	4	11.89	11.85	1	9,952	0.01%
2021/08/27	0	0.00	2	11.81	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	20	11.73	11.72	-20	10,357	-0.19%
2021/08/24	0	0.00	3	11.34	11.42	-3	10,662	-0.03%
2021/08/23	2	10.88	0	0.00	10.99	2	10,604	0.02%
2021/08/20	2	11.06	43	11.06	11.05	-41	10,940	-0.37%
2021/08/19	7	11.14	0	0.00	11.12	7	10,916	0.06%
2021/08/18	1	11.48	0	0.00	11.55	1	10,877	0.01%
2021/08/17	0	0.00	20	11.64	11.62	-20	11,458	-0.17%
2021/08/16	5	11.67	0	0.00	11.67	5	11,598	0.04%
2021/08/13	0	0.00	2	11.85	11.79	-2	11,877	-0.02%
2021/08/11	7	11.77	3	11.76	11.76	4	12,114	0.03%
2021/08/10	6	11.56	1	11.55	11.55	5	12,537	0.04%
2021/08/09	11	11.57	0	0.00	11.59	11	13,108	0.08%
2021/08/06	0	0.00	2	11.89	11.93	-2	13,126	-0.02%
2021/08/05	26	11.79	0	0.00	11.80	26	13,308	0.20%
2021/08/04	8	12.14	0	0.00	12.13	8	13,895	0.06%
2021/07/30	10	12.57	5	12.60	12.58	5	14,348	0.03%
2021/07/28	0	0.00	19	12.42	12.40	-19	15,174	-0.13%
2021/07/27	0	0.00	31	12.43	12.44	-31	15,589	-0.20%
2021/07/26	0	0.00	30	12.41	12.31	-30	15,766	-0.19%
2021/07/23	7	12.37	89	12.36	12.36	-82	16,112	-0.51%
2021/07/22	0	0.00	7	12.09	12.05	-7	16,153	-0.04%
2021/07/21	3	11.57	0	0.00	11.52	3	16,183	0.02%
2021/07/20	24	11.52	131	11.51	11.51	-107	16,241	-0.66%	大賣/鉅額交易
2021/07/19	24	12.19	133	12.21	12.21	-109	15,886	-0.69%	大賣/鉅額交易
2021/07/16	15	12.32	14	12.32	12.33	1	15,955	0.01%
2021/07/15	20	12.39	0	0.00	12.43	20	16,240	0.12%
2021/07/14	2	12.85	20	12.83	12.84	-18	16,455	-0.11%
2021/07/13	13	12.70	75	12.69	12.68	-62	16,576	-0.37%
2021/07/12	1	12.70	6	12.73	12.69	-5	16,837	-0.03%
2021/07/09	0	0.00	20	12.47	12.51	-20	17,408	-0.11%
2021/07/08	32	12.31	0	0.00	12.35	32	17,561	0.18%
2021/07/07	34	12.56	11	12.55	12.58	23	17,544	0.13%
2021/07/06	5	13.05	1	13.09	13.09	4	17,409	0.02%
2021/07/05	16	12.81	0	0.00	12.83	16	17,291	0.09%
2021/07/02	1	12.83	11	12.84	12.83	-10	17,304	-0.06%
2021/07/01	10	12.57	4	12.61	12.55	6	17,218	0.03%
2021/06/30	8	12.52	0	0.00	12.54	8	17,363	0.05%
2021/06/29	80	12.40	0	0.00	12.42	80	17,536	0.46%
2021/06/28	7	12.62	0	0.00	12.64	7	17,538	0.04%
2021/06/25	2	12.52	10	12.55	12.51	-8	18,004	-0.04%
2021/06/24	10	12.50	5	12.48	12.50	5	18,682	0.03%
2021/06/23	1	12.51	1	12.47	12.50	0	19,118	0.00%
2021/06/22	2	12.49	30	12.49	12.47	-28	19,999	-0.14%
2021/06/21	10	12.25	35	12.24	12.22	-25	20,902	-0.12%
2021/06/18	3	12.01	0	0.00	11.98	3	20,871	0.01%
2021/06/17	2,495	12.18	10	12.17	12.26	2,485	20,968	11.85%	大買/鉅額交易
2021/06/15	0	0.00	1	12.11	12.06	-1	21,874	0.00%
2021/06/11	3	11.90	7	11.88	11.88	-4	21,848	-0.02%
2021/06/10	5	11.82	0	0.00	11.84	5	21,993	0.02%
2021/06/09	10	11.93	3.3	11.98	11.96	6.8	22,139	0.03%
2021/06/08	1.2	11.67	0	0.00	11.68	1.2	22,256	0.01%
2021/06/07	1	11.78	0	0.00	11.77	1	22,392	0.00%
2021/06/04	0.1	11.66	2	11.62	11.67	-2	22,814	-0.01%
2021/06/03	2.1	11.76	11	11.73	11.76	-9	23,191	-0.04%
2021/06/02	7	11.57	21	11.52	11.52	-14	24,015	-0.06%
2021/06/01	0	0.00	2	11.43	11.45	-2	24,865	-0.01%
2021/05/28	0	0.00	130	11.40	11.39	-130	25,127	-0.52%	大賣/鉅額交易
2021/05/26	20	11.20	1	11.22	11.21	19	25,767	0.07%
2021/05/25	0	0.00	78	11.25	11.23	-78	26,265	-0.30%
2021/05/24	5	10.91	2	10.93	10.89	3	25,938	0.01%
2021/05/21	7	10.57	2	10.55	10.62	5	26,503	0.02%
2021/05/20	4	10.79	10	10.80	10.84	-6	26,546	-0.02%
2021/05/19	8	11.01	1	11.03	11.03	7	27,072	0.03%
2021/05/18	10	11.30	55	11.30	11.29	-45	27,552	-0.16%
2021/05/17	0	0.00	121	11.16	11.10	-121	28,221	-0.43%	大賣/鉅額交易
2021/05/14	3	10.83	1	10.87	10.87	2	28,321	0.01%
2021/05/13	0	0.00	62	11.12	11.10	-62	28,847	-0.21%
2021/05/12	0	0.00	46	11.13	11.11	-46	29,105	-0.16%
2021/05/10	0	0.00	102	11.17	11.11	-102	29,104	-0.35%	大賣/鉅額交易
2021/05/07	0	0.00	17	11.08	11.09	-17	29,021	-0.06%
2021/05/06	5	11.18	4	11.17	11.19	1	28,908	0.00%
2021/05/05	0	0.00	81	11.26	11.22	-81	28,821	-0.28%
2021/05/04	5	10.98	99	10.94	10.92	-94	28,228	-0.33%
2021/05/03	12	10.83	7	10.85	10.76	5	27,823	0.02%
2021/04/29	15	10.89	18	10.89	10.87	-3	27,789	-0.01%
2021/04/28	0	0.00	6	10.71	10.69	-6	27,506	-0.02%
2021/04/27	0	0.00	14	10.59	10.60	-14	27,711	-0.05%
2021/04/26	0	0.00	5	10.60	10.52	-5	27,614	-0.02%
2021/04/23	0	0.00	2	10.52	10.54	-2	27,935	-0.01%
2021/04/22	3	10.42	9	10.41	10.43	-6	28,179	-0.02%
2021/04/21	3	10.67	0	0.00	10.60	3	28,292	0.01%
2021/04/20	5	10.91	7	10.88	10.92	-2	28,498	-0.01%
2021/04/19	0	0.00	106	10.74	10.76	-106	28,396	-0.37%	大賣/鉅額交易
2021/04/16	0	0.00	12	10.86	10.87	-12	28,483	-0.04%
2021/04/15	1	10.79	16.3	10.75	10.80	-15.3	28,404	-0.05%
2021/04/14	4	10.39	31	10.38	10.39	-27	28,205	-0.10%
2021/04/13	0	0.00	14	10.26	10.26	-14	28,906	-0.05%
2021/04/12	50	10.20	10	10.17	10.16	40	28,977	0.14%
2021/04/09	0	0.00	11	10.26	10.20	-11	29,109	-0.04%
2021/04/08	0	0.00	15	10.20	10.20	-15	29,111	-0.05%
2021/04/07	2	10.21	3	10.20	10.20	-1	29,132	0.00%
2021/04/06	7	10.11	7	10.20	10.14	0	29,135	0.00%
2021/04/01	9	10.20	0	0.00	10.24	9	28,953	0.03%
2021/03/31	1	10.39	0	0.00	10.44	1	28,798	0.00%
2021/03/30	5	10.59	32	10.57	10.54	-27	29,004	-0.09%
2021/03/29	5	10.42	13.7	10.43	10.22	-8.7	28,755	-0.03%
2021/03/26	0	0.00	11	10.17	10.19	-11	28,644	-0.04%
2021/03/25	6.2	10.34	97	10.32	10.30	-90.8	28,434	-0.32%
2021/03/24	108.7	9.92	96	9.90	9.94	12.7	27,668	0.05%	大買/
2021/03/23	2	10.47	8	10.44	10.45	-6	26,837	-0.02%
2021/03/22	59	10.49	32	10.43	10.48	27	26,914	0.10%
2021/03/19	80.4	10.32	40	10.31	10.33	40.4	26,769	0.15%
2021/03/18	40	11.03	1	11.05	11.04	39	25,827	0.15%
2021/03/17	2	11.11	7	11.13	11.15	-5	25,754	-0.02%
2021/03/16	111.2	11.13	0	0.00	11.15	111.2	25,646	0.43%	大買/鉅額交易
2021/03/15	6	11.31	8	11.31	11.33	-2	25,494	-0.01%
2021/03/12	6	11.28	1	11.27	11.25	5	25,406	0.02%
2021/03/10	104	10.93	1	10.92	10.88	103	25,248	0.41%	大買/鉅額交易
2021/03/09	4	11.15	103	11.22	11.22	-99	24,822	-0.40%	大賣/
2021/03/08	60	11.49	54	11.49	11.49	6	24,479	0.02%
2021/03/05	0	0.00	26	10.91	10.92	-26	23,381	-0.11%
2021/03/04	102	10.42	82	10.46	10.47	20	22,477	0.09%	大買/
2021/03/03	5	10.18	0	0.00	10.21	5	22,250	0.02%
2021/03/02	102	10.22	14	10.22	10.17	88	22,543	0.39%	大買/
2021/02/26	8	10.70	12	10.72	10.68	-4	22,827	-0.02%
2021/02/25	0	0.00	35	10.77	10.75	-35	22,617	-0.15%
2021/02/24	35	10.45	5	10.46	10.40	30	22,095	0.14%
2021/02/23	50	10.69	50	10.59	10.69	0	21,862	0.00%
2021/02/22	23	10.22	12	10.23	10.24	11	21,231	0.05%
2021/02/19	34	10.17	115	10.09	10.20	-81	21,007	-0.39%	大賣/
2021/02/18	21	10.54	40	10.58	10.55	-19	20,435	-0.09%
2021/02/17	67	10.24	617.5	10.22	10.25	-550.5	19,864	-2.77%	大賣/鉅額交易
2021/02/05	58.1	9.63	11	9.63	9.65	47.1	18,851	0.25%
2021/02/04	5	9.49	16	9.49	9.53	-11	18,331	-0.06%
2021/02/03	0	0.00	15	9.37	9.37	-15	17,985	-0.08%
2021/02/02	0	0.00	146	9.21	9.21	-146	17,816	-0.82%	大賣/鉅額交易
2021/02/01	0	0.00	4	8.86	8.94	-4	17,053	-0.02%
2021/01/29	3	8.90	0	0.00	8.92	3	16,923	0.02%
2021/01/28	1	8.96	1	8.97	8.97	0	16,922	0.00%
2021/01/27	0	0.00	10	9.00	9.03	-10	17,044	-0.06%
2021/01/26	3	8.98	2	9.01	8.94	1	17,302	0.01%
2021/01/25	3	8.91	18	8.91	8.93	-15	17,587	-0.09%
2021/01/22	1	8.96	124	8.98	8.96	-123	17,836	-0.69%	大賣/鉅額交易
2021/01/21	0	0.00	5	9.07	9.07	-5	17,910	-0.03%
2021/01/20	1	9.09	19	9.12	9.10	-18	17,852	-0.10%
2021/01/19	5	8.95	2	8.96	8.94	3	17,570	0.02%
2021/01/18	34	8.88	3	8.86	8.88	31	17,823	0.17%
2021/01/15	4	9.17	49	9.16	9.12	-45	17,385	-0.26%
2021/01/14	36	9.06	14	9.06	9.07	22	17,254	0.13%
2021/01/13	11	9.19	24	9.16	9.21	-13	16,949	-0.08%
2021/01/12	5	8.92	29	8.92	8.91	-24	16,418	-0.15%
2021/01/11	64.5	8.91	6	8.87	8.89	58.5	16,173	0.36%
2021/01/08	30	8.74	26	8.72	8.73	4	15,877	0.03%
2021/01/07	37	8.72	36	8.73	8.74	1	15,743	0.01%
2021/01/06	27	8.58	22	8.57	8.57	5	15,332	0.03%
2021/01/05	6	8.22	0	0.00	8.22	6	14,491	0.04%
2021/01/04	10	8.32	23	8.39	8.41	-13	14,371	-0.09%
2020/12/31	0	0.00	5	8.28	8.29	-5	14,164	-0.04%
2020/12/30	1	8.29	2	8.30	8.29	-1	14,131	-0.01%
2020/12/29	5	8.25	0	0.00	8.24	5	14,118	0.04%
2020/12/28	15	8.28	3	8.31	8.30	12	14,193	0.08%
2020/12/25	26	8.26	0	0.00	8.26	26	14,231	0.18%
2020/12/24	6	8.32	74	8.32	8.33	-68	14,189	-0.48%
2020/12/23	18	8.01	20	8.00	8.02	-2	13,926	-0.01%
2020/12/22	24	8.24	10	8.23	8.16	14	13,746	0.10%
2020/12/21	6	8.33	0	0.00	8.33	6	13,256	0.05%
2020/12/18	4	8.40	9	8.44	8.40	-5	13,021	-0.04%
2020/12/17	5	8.36	0	0.00	8.42	5	12,908	0.04%
2020/12/15	51	8.14	0	0.00	8.11	51	12,611	0.40%
2020/12/14	2	8.15	30	8.13	8.14	-28	12,603	-0.22%
2020/12/11	10	8.22	40	8.20	8.14	-30	12,668	-0.24%
2020/12/08	1	8.09	3	8.07	8.07	-2	12,768	-0.02%
2020/12/07	0	0.00	10	8.14	8.13	-10	12,759	-0.08%
2020/12/04	13	8.14	6	8.18	8.18	7	12,915	0.05%
2020/12/03	10	8.07	33	8.07	8.07	-23	12,921	-0.18%
2020/12/02	0	0.00	34	7.93	7.93	-34	13,092	-0.26%
2020/12/01	15	8.01	64	8.02	8.01	-49	13,047	-0.38%
2020/11/30	252	8.08	3	8.09	8.04	249	13,047	1.91%	大買/鉅額交易
2020/11/27	23	8.04	39	8.05	8.04	-16	12,942	-0.12%
2020/11/26	27	8.24	59	8.21	8.16	-32	12,848	-0.25%
2020/11/25	115	8.06	39	8.12	8.14	76	12,459	0.61%	大買/
2020/11/24	6	7.73	6	7.71	7.75	0	11,649	0.00%
2020/11/23	8	7.62	6	7.60	7.63	2	11,457	0.02%
2020/11/20	1	7.56	0	0.00	7.58	1	11,393	0.01%
2020/11/19	25	7.56	68	7.58	7.58	-43	11,424	-0.38%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/17	19	7.57	0	0.00	7.58	19	11,428	0.17%
2020/11/16	0	0.00	19	7.47	7.48	-19	11,645	-0.16%
2020/11/13	10	7.49	0	0.00	7.47	10	11,654	0.09%
2020/11/12	52	7.62	2,700	7.59	7.59	-2,648	11,584	-22.86%	大賣/鉅額交易
2020/11/11	44	7.60	1	7.60	7.65	43	11,508	0.37%
2020/11/10	2,709	7.41	2	7.42	7.42	2,707	11,147	24.28%	大買/鉅額交易
2020/11/09	2	7.23	0	0.00	7.22	2	10,938	0.02%
2020/11/06	7	7.18	0	0.00	7.12	7	10,921	0.06%
2020/11/05	0	0.00	1	7.24	7.23	-1	10,971	-0.01%
2020/11/04	3	7.24	10.8	7.22	7.27	-7.8	10,926	-0.07%
2020/11/03	12	7.05	8	7.07	7.07	4	10,775	0.04%
2020/11/02	2	6.74	26	6.74	6.74	-24	10,549	-0.23%
2020/10/30	94	6.91	10.2	6.91	6.88	83.8	10,265	0.82%
2020/10/29	2	7.07	7	7.06	7.06	-5	10,066	-0.05%
2020/10/28	12	7.21	2	7.23	7.21	10	9,913	0.10%
2020/10/27	1	7.23	17	7.22	7.24	-16	9,916	-0.16%
2020/10/26	13	7.29	2	7.29	7.29	11	9,863	0.11%
2020/10/23	0	0.00	1	7.49	7.47	-1	9,617	-0.01%
2020/10/22	12	7.43	2	7.42	7.43	10	9,747	0.10%
2020/10/19	0	0.00	2	7.55	7.55	-2	9,768	-0.02%
2020/10/16	0	0.00	50	7.57	7.53	-50	9,992	-0.50%
2020/10/12	0	0.00	2	7.55	7.55	-2	10,429	-0.02%
2020/10/08	0	0.00	6	7.58	7.58	-6	10,467	-0.06%
2020/10/05	11	7.44	3	7.44	7.45	8	11,046	0.07%
2020/09/30	3	7.53	0	0.00	7.54	3	11,162	0.03%
2020/09/28	1	7.65	0	0.00	7.64	1	11,420	0.01%
2020/09/25	5	7.70	0	0.00	7.72	5	11,727	0.04%
2020/09/24	6	7.63	42	7.62	7.61	-36	11,708	-0.31%
2020/09/23	40	7.68	1	7.67	7.67	39	11,740	0.33%
2020/09/22	0	0.00	23	7.71	7.70	-23	11,916	-0.19%
2020/09/21	0	0.00	1,000	7.89	7.86	-1,000	11,970	-8.35%	大賣/鉅額交易
2020/09/18	43	7.85	1	7.92	7.94	42	12,086	0.35%
2020/09/17	2	7.85	0	0.00	7.80	2	12,197	0.02%
2020/09/16	2	7.80	0	0.00	7.84	2	12,252	0.02%
2020/09/15	5	7.65	3	7.67	7.65	2	12,268	0.02%
2020/09/14	3	7.72	7	7.70	7.71	-4	12,206	-0.03%
2020/09/11	16	7.76	0	0.00	7.77	16	12,193	0.13%
2020/09/10	0	0.00	7	7.80	7.88	-7	12,153	-0.06%
2020/09/09	8	7.71	55	7.70	7.75	-47	12,350	-0.38%
2020/09/08	8	7.92	20	7.92	7.90	-12	12,295	-0.10%
2020/09/07	18	8.01	2	8.01	8.01	16	12,536	0.13%
2020/09/04	5	8.10	0	0.00	8.09	5	12,569	0.04%
2020/09/03	6	8.13	29	8.13	8.13	-23	12,639	-0.18%
2020/09/02	0	0.00	2	8.21	8.19	-2	12,816	-0.02%
2020/09/01	3	8.20	5	8.19	8.19	-2	13,248	-0.02%
2020/08/31	4	8.20	3	8.21	8.20	1	13,375	0.01%
2020/08/28	10	8.20	5	8.22	8.21	5	13,469	0.04%
2020/08/26	2	8.33	10	8.30	8.33	-8	14,001	-0.06%
2020/08/25	9	8.25	14	8.26	8.26	-5	14,217	-0.04%
2020/08/24	19	8.21	0	0.00	8.18	19	14,283	0.13%
2020/08/21	0	0.00	1	8.25	8.24	-1	14,585	-0.01%
2020/08/20	3	8.22	15	8.25	8.20	-12	14,747	-0.08%
2020/08/19	6	8.44	0	0.00	8.39	6	14,730	0.04%
2020/08/17	0	0.00	41	8.44	8.46	-41	15,580	-0.26%
2020/08/14	1	8.48	5	8.48	8.47	-4	15,910	-0.03%
2020/08/13	1	8.51	17	8.50	8.51	-16	16,215	-0.10%
2020/08/11	0	0.00	4	8.50	8.51	-4	17,799	-0.02%
2020/08/07	9	8.45	0	0.00	8.44	9	18,668	0.05%
2020/08/06	11	8.49	1	8.47	8.47	10	19,293	0.05%
2020/08/05	3	8.30	1	8.27	8.33	2	19,752	0.01%
2020/08/03	6	8.08	6	8.09	8.08	0	21,122	0.00%
2020/07/31	3	8.17	13	8.18	8.19	-10	21,486	-0.05%
2020/07/30	1	8.24	10	8.24	8.23	-9	22,511	-0.04%
2020/07/29	3	8.23	57	8.21	8.21	-54	23,362	-0.23%
2020/07/28	0	0.00	11	8.30	8.28	-11	24,202	-0.05%
2020/07/27	1	8.32	8	8.33	8.30	-7	25,311	-0.03%
2020/07/24	3	8.44	49	8.44	8.40	-46	25,868	-0.18%
2020/07/23	20	8.53	20	8.53	8.52	0	26,468	0.00%
2020/07/22	12	8.51	24	8.42	8.52	-12	27,067	-0.04%
2020/07/21	36	8.30	11	8.24	8.30	25	27,748	0.09%
2020/07/20	3	8.20	24	8.21	8.24	-21	28,784	-0.07%
2020/07/17	27	8.40	0	0.00	8.36	27	31,124	0.09%
2020/07/15	23	8.38	36	8.42	8.38	-13	34,477	-0.04%
2020/07/14	22	8.42	3	8.42	8.37	19	35,673	0.05%
2020/07/13	4	8.50	0	0.00	8.50	4	36,935	0.01%
2020/07/10	11	8.51	14	8.51	8.48	-3	38,825	-0.01%
2020/07/09	19	8.72	3	8.70	8.68	16	41,363	0.04%
2020/07/08	6	8.76	6,043	8.75	8.75	-6,037	49,967	-12.08%	大賣/鉅額交易
2020/07/07	1	8.86	0	0.00	8.85	1	50,541	0.00%
2020/07/06	23	8.85	2	8.94	8.90	21	50,961	0.04%
2020/07/03	11	8.63	10	8.64	8.65	1	52,200	0.00%
2020/07/02	44	8.66	4,481	8.65	8.63	-4,437	52,778	-8.41%	大賣/鉅額交易
2020/07/01	2	8.64	4,900	8.65	8.66	-4,898	53,527	-9.15%	大賣/鉅額交易
2020/06/30	3	8.66	4,608	8.67	8.65	-4,605	53,664	-8.58%	大賣/鉅額交易
2020/06/29	7	8.66	2	8.67	8.66	5	53,864	0.01%
2020/06/24	2	8.86	6,972	8.82	8.81	-6,970	54,191	-12.86%	大賣/鉅額交易
2020/06/23	18	8.90	3,441	8.90	8.88	-3,423	54,259	-6.31%	大賣/鉅額交易
2020/06/22	7	8.96	1,270	9.00	8.92	-1,263	54,477	-2.32%	大賣/鉅額交易
2020/06/19	7	9.01	2,224	9.00	8.99	-2,217	54,937	-4.04%	大賣/鉅額交易
2020/06/18	3	8.96	13	8.95	8.97	-10	55,481	-0.02%
2020/06/17	0	0.00	274	9.05	9.01	-274	56,294	-0.49%	大賣/鉅額交易
2020/06/16	15	8.97	4,122	8.97	9.03	-4,107	57,616	-7.13%	大賣/鉅額交易
2020/06/15	5	8.84	37	8.85	8.84	-32	59,316	-0.05%
2020/06/12	46	8.84	39	8.84	8.97	7	60,253	0.01%
2020/06/11	11	9.16	59	9.19	9.14	-48	60,693	-0.08%
2020/06/10	1	9.31	2	9.35	9.31	-1	61,179	0.00%
2020/06/09	72	9.40	29	9.39	9.40	43	62,578	0.07%
2020/06/08	66	9.55	61	9.59	9.54	5	63,604	0.01%
2020/06/05	2	9.39	15	9.38	9.38	-13	64,870	-0.02%
2020/06/04	3	9.31	5	9.30	9.31	-2	66,970	0.00%
2020/06/03	61	9.35	18	9.30	9.39	43	71,890	0.06%
2020/06/02	13	9.14	206	9.18	9.09	-193	72,938	-0.26%	大賣/鉅額交易
2020/06/01	16	9.19	2,834	9.21	9.17	-2,818	73,448	-3.84%	大賣/鉅額交易
2020/05/29	15	9.19	35	9.18	9.17	-20	73,778	-0.03%
2020/05/28	24	9.17	38	9.16	9.16	-14	74,481	-0.02%
2020/05/27	4	9.33	2,609	9.33	9.32	-2,605	76,350	-3.41%	大賣/鉅額交易
2020/05/26	14	9.38	33	9.40	9.37	-19	77,903	-0.02%
2020/05/25	48	9.34	2,053	9.32	9.32	-2,005	78,104	-2.57%	大賣/鉅額交易
2020/05/22	30	9.46	136	9.42	9.40	-106	77,988	-0.14%	大賣/鉅額交易
2020/05/21	33	9.65	4	9.67	9.64	29	77,642	0.04%
2020/05/20	15	9.58	0	0.00	9.60	15	77,309	0.02%
2020/05/19	80	9.56	47	9.72	9.64	33	77,196	0.04%
2020/05/18	25	9.66	60	9.69	9.65	-35	76,245	-0.05%
2020/05/15	24	9.45	11	9.54	9.44	13	75,743	0.02%
2020/05/14	40	9.32	69	9.32	9.30	-29	75,426	-0.04%
2020/05/13	13	9.51	1,701	9.46	9.48	-1,688	75,082	-2.25%	大賣/鉅額交易
2020/05/12	51	9.33	33	9.29	9.37	18	74,751	0.02%
2020/05/11	108	9.15	16	9.21	9.47	92	74,379	0.12%	大買/
2020/05/08	153	8.89	34	8.87	8.90	119	73,619	0.16%	大買/鉅額交易
2020/05/07	32	8.57	22	8.64	8.72	10	73,312	0.01%
2020/05/06	106	8.90	379	8.92	8.76	-273	73,076	-0.37%	大買/大賣/鉅額交易
2020/05/05	37	8.85	73	8.85	8.76	-36	72,309	-0.05%
2020/05/04	55	8.50	17	8.45	8.56	38	71,781	0.05%
2020/04/30	88	8.60	39	8.51	8.69	49	71,342	0.07%
2020/04/29	179	8.03	11	7.98	8.03	168	70,336	0.24%	大買/鉅額交易
2020/04/28	94	7.75	68	7.76	7.75	26	70,037	0.04%
2020/04/27	58	7.87	47	7.88	7.88	11	69,574	0.02%
2020/04/24	59	8.06	17	8.00	8.00	42	68,864	0.06%
2020/04/23	3,233	8.03	260	8.00	8.04	2,973	67,918	4.38%	大買/大賣/鉅額交易
2020/04/22	173	7.54	286	7.61	7.44	-113	66,657	-0.17%	大買/大賣/鉅額交易
2020/04/21	178	8.10	16	8.08	8.17	162	64,017	0.25%	大買/鉅額交易
2020/04/20	10,860	8.46	20	8.36	8.45	10,840	61,680	17.57%	大買/鉅額交易
2020/04/17	8,670	8.58	48	8.55	8.60	8,622	60,465	14.26%	大買/鉅額交易
2020/04/16	119	8.50	0	0.00	8.50	119	59,081	0.20%	大買/鉅額交易
2020/04/15	543	8.64	33	8.61	8.64	510	57,670	0.88%	大買/鉅額交易
2020/04/14	25,560	8.54	486	8.24	8.67	25,074	55,679	45.03%	大買/大賣/鉅額交易
2020/04/13	985	8.21	2,676	8.12	8.26	-1,691	52,711	-3.21%	大買/大賣/鉅額交易
2020/04/10	26	9.52	163	9.52	9.60	-137	43,879	-0.31%	大賣/鉅額交易
2020/04/09	19	9.83	165	9.78	9.85	-146	43,089	-0.34%	大賣/鉅額交易
2020/04/08	151	9.30	118	9.45	9.43	33	42,459	0.08%	大買/大賣/
2020/04/07	120	10.13	35	10.11	10.14	85	40,824	0.21%	大買/
2020/04/06	166	10.17	5	10.45	10.23	161	40,088	0.40%	大買/鉅額交易
2020/04/01	35	9.97	226	9.99	10.23	-191	39,173	-0.49%	大賣/鉅額交易
2020/03/31	234	10.16	4	9.96	10.08	230	38,809	0.59%	大買/鉅額交易
2020/03/30	52	9.72	12	9.71	9.79	40	38,430	0.10%
2020/03/27	29	10.14	1	10.11	10.17	28	37,874	0.07%
2020/03/26	47	10.25	30	10.40	10.33	17	37,560	0.05%
2020/03/25	22	10.50	23	10.48	10.46	-1	37,155	0.00%
2020/03/24	72	10.41	61	10.36	10.36	11	36,522	0.03%
2020/03/23	258	9.85	33	9.76	10.10	225	35,836	0.63%	大買/鉅額交易
2020/03/20	64	10.16	33	10.19	10.41	31	34,923	0.09%
2020/03/19	97	9.24	55	9.21	9.12	42	33,485	0.13%
2020/03/18	39	10.32	3,286	10.34	10.25	-3,247	31,478	-10.32%	大賣/鉅額交易
2020/03/17	20	10.76	87	10.76	10.75	-67	30,205	-0.22%
2020/03/16	32	10.97	10	11.00	10.95	22	29,232	0.08%
2020/03/13	48	10.97	85	10.53	11.34	-37	28,400	-0.13%
2020/03/12	178	11.05	137	11.03	11.00	41	26,833	0.15%	大買/大賣/
2020/03/11	3,533	11.67	133	11.78	11.55	3,400	25,529	13.32%	大買/大賣/鉅額交易
2020/03/10	398	11.05	308	11.14	11.31	90	23,875	0.38%	大買/大賣/
2020/03/09	464	10.85	999	11.00	10.41	-535	21,554	-2.48%	大買/大賣/鉅額交易
2020/03/06	63	13.38	3	13.45	13.38	60	16,447	0.36%
2020/03/05	36	13.83	11	13.83	13.84	25	15,037	0.17%
2020/03/04	17	13.96	11	13.96	13.98	6	14,143	0.04%
2020/03/03	72	14.03	6	14.04	13.97	66	13,496	0.49%
2020/03/02	65	13.47	5	13.48	13.51	60	12,621	0.48%
2020/02/27	62	14.20	1	14.21	14.15	61	10,302	0.59%
2020/02/26	71	14.82	0	0.00	14.82	71	8,480	0.84%
2020/02/25	13	15.10	2	15.07	15.10	11	8,068	0.14%
2020/02/24	415	15.21	30	15.25	15.26	385	7,863	4.90%	大買/鉅額交易
2020/02/21	4	15.68	201	15.69	15.62	-197	7,593	-2.59%	大賣/鉅額交易
2020/02/20	11	15.68	307	15.65	15.69	-296	7,450	-3.97%	大賣/鉅額交易
2020/02/19	0	0.00	108	15.40	15.39	-108	7,232	-1.49%	大賣/鉅額交易
2020/02/18	704	15.18	1	15.20	15.16	703	7,063	9.95%	大買/鉅額交易
2020/02/17	12	15.25	305.7	15.20	15.27	-293.7	6,911	-4.25%	大賣/鉅額交易
2020/02/14	16.7	15.09	300	15.06	15.11	-283.3	6,678	-4.24%	大賣/鉅額交易
2020/02/13	13	15.04	2	15.04	15.03	11	6,450	0.17%
2020/02/12	1,010	14.83	0	0.00	14.85	1,010	6,049	16.70%	大買/鉅額交易
2020/02/11	7	14.71	4	14.73	14.73	3	5,781	0.05%
2020/02/10	19	14.74	0	0.00	14.76	19	5,469	0.35%
2020/02/07	7	14.98	1	14.98	14.98	6	5,208	0.12%
2020/02/06	53	15.12	2	15.20	15.25	51	4,979	1.02%
2020/02/05	17	14.68	0	0.00	14.72	17	4,683	0.36%
2020/02/04	23	14.82	2	14.84	14.87	21	4,308	0.49%
2020/02/03	13	15.14	5	15.23	15.22	8	3,775	0.21%
2020/01/31	10	15.64	0	0.00	15.66	10	3,480	0.29%
2020/01/30	4	16.21	9	15.94	16.01	-5	3,116	-0.16%
2020/01/20	2	17.32	1	17.30	17.33	1	2,958	0.03%
2020/01/16	2	17.04	0	0.00	17.08	2	3,308	0.06%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	4	17.02	0	0.00	17.02	4	3,387	0.12%
2020/01/13	1	17.29	0	0.00	17.29	1	3,334	0.03%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	7	17.58	6	17.59	17.58	1	3,389	0.03%
2020/01/08	10	18.82	4	18.73	18.55	6	3,373	0.18%
2020/01/07	2	18.33	5	18.25	18.27	-3	3,373	-0.09%
2020/01/06	15	18.80	10	18.80	18.83	5	3,550	0.14%
2020/01/03	1	18.35	1	18.35	18.40	0	3,630	0.00%
2020/01/02	1	17.84	0	0.00	17.83	1	3,636	0.03%
2019/12/27	0	0.00	5	18.02	18.02	-5	4,565	-0.11%
2019/12/26	0	0.00	1	17.89	17.88	-1	4,665	-0.02%
2019/12/25	1	17.79	2	17.79	17.81	-1	4,850	-0.02%
2019/12/23	2	17.59	0	0.00	17.54	2	4,890	0.04%
2019/12/19	5	17.75	8	17.74	17.73	-3	4,922	-0.06%
2019/12/18	10	17.65	0	0.00	17.63	10	4,908	0.20%
2019/12/17	1	17.52	3	17.53	17.53	-2	4,896	-0.04%
2019/12/16	0	0.00	6	17.44	17.43	-6	4,896	-0.12%
2019/12/10	1	17.24	4	17.22	17.21	-3	5,413	-0.06%
2019/12/09	1	17.21	0	0.00	17.21	1	5,424	0.02%
2019/12/06	0	0.00	1	17.02	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	3	17.03	17.01	-3	5,478	-0.05%
2019/12/02	3	16.46	0	0.00	16.45	3	5,603	0.05%
2019/11/29	0	0.00	2	16.96	16.95	-2	5,536	-0.04%
2019/11/27	0	0.00	2	17.03	17.05	-2	5,656	-0.04%
2019/11/26	1	16.96	2	16.96	16.96	-1	5,649	-0.02%
2019/11/25	2	16.93	0	0.00	16.93	2	5,712	0.04%
2019/11/22	0	0.00	7	17.04	17.02	-7	5,754	-0.12%
2019/11/21	1	16.64	0	0.00	16.64	1	5,737	0.02%
2019/11/20	1	16.27	0	0.00	16.24	1	5,683	0.02%
2019/11/18	0	0.00	2	16.93	16.92	-2	5,647	-0.04%
2019/11/14	1	16.86	4	16.81	16.85	-3	5,633	-0.05%
2019/11/12	0	0.00	1	16.62	16.67	-1	5,599	-0.02%
2019/11/11	0	0.00	1	16.62	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	1	16.63	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	3	16.47	16.45	-3	5,698	-0.05%
2019/11/06	0	0.00	6	16.66	16.66	-6	5,835	-0.10%
2019/11/05	1	16.51	0	0.00	16.54	1	5,905	0.02%
2019/11/04	0	0.00	6	16.38	16.37	-6	5,820	-0.10%
2019/11/01	4	15.98	0	0.00	16.00	4	5,762	0.07%
2019/10/31	0	0.00	2	16.17	16.17	-2	5,848	-0.03%
2019/10/30	2	16.21	1	16.21	16.20	1	5,828	0.02%
2019/10/29	0	0.00	4	16.33	16.30	-4	5,841	-0.07%
2019/10/28	0	0.00	15	16.56	16.55	-15	5,803	-0.26%
2019/10/25	0	0.00	15	16.39	16.39	-15	5,691	-0.26%
2019/10/24	4	16.28	3	16.27	16.28	1	5,556	0.02%
2019/10/23	0	0.00	1	15.87	15.86	-1	5,349	-0.02%
2019/10/22	2	15.71	0	0.00	15.69	2	5,309	0.04%
2019/10/21	1	15.78	5	15.77	15.80	-4	5,269	-0.08%
2019/10/18	1	15.84	2	15.83	15.83	-1	5,286	-0.02%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	5	15.69	0	0.00	15.67	5	5,217	0.10%
2019/10/14	0	0.00	4	15.99	15.97	-4	5,133	-0.08%
2019/10/09	3	15.50	1	15.50	15.51	2	4,937	0.04%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	31	15.60	0	0.00	15.61	31	4,804	0.65%
2019/10/04	29	15.63	13	15.60	15.69	16	4,626	0.35%
2019/10/03	9	15.71	0	0.00	15.86	9	4,146	0.22%
2019/10/02	6	16.03	0	0.00	16.07	6	3,882	0.15%
2019/10/01	4	16.11	0	0.00	16.14	4	3,748	0.11%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/25	3	16.78	0	0.00	16.79	3	3,597	0.08%
2019/09/24	3	17.21	0	0.00	17.21	3	3,574	0.08%
2019/09/19	0	0.00	2	17.13	17.15	-2	3,701	-0.05%
2019/09/18	1	17.35	2	17.34	17.32	-1	3,722	-0.03%
2019/09/17	16	18.15	9	18.14	18.19	7	3,648	0.19%
2019/09/16	3	17.59	7	17.69	17.55	-4	3,590	-0.11%
2019/09/12	1	16.58	5	16.57	16.58	-4	3,395	-0.12%
2019/09/11	0	0.00	27	17.00	17.05	-27	3,400	-0.79%
2019/09/10	0	0.00	17	17.12	17.10	-17	3,410	-0.50%
2019/09/05	2	16.58	18	16.53	16.56	-16	3,466	-0.46%
2019/09/04	2	16.01	0	0.00	16.04	2	3,405	0.06%
2019/09/03	1	16.19	0	0.00	16.20	1	3,347	0.03%
2019/08/30	1	16.65	1	16.69	16.65	0	3,444	0.00%
2019/08/29	0	0.00	3	16.39	16.38	-3	3,391	-0.09%
2019/08/28	1	16.35	5	16.35	16.36	-4	3,428	-0.12%
2019/08/27	4	15.95	0	0.00	15.94	4	3,511	0.11%
2019/08/26	7	15.78	0	0.00	15.86	7	3,548	0.20%
2019/08/23	0	0.00	2	16.34	16.34	-2	3,415	-0.06%
2019/08/22	3	16.46	2	16.47	16.37	1	3,416	0.03%
2019/08/21	6	16.58	0	0.00	16.60	6	3,406	0.18%
2019/08/20	1	16.55	2	16.55	16.57	-1	3,387	-0.03%
2019/08/19	13	16.33	0	0.00	16.33	13	3,393	0.38%
2019/08/16	1	16.21	0	0.00	16.32	1	3,396	0.03%
2019/08/15	3	16.23	1	16.25	16.25	2	3,391	0.06%
2019/08/14	1	16.67	1	16.68	16.59	0	3,366	0.00%
2019/08/13	1	16.18	0	0.00	16.17	1	3,256	0.03%
2019/08/12	1	16.02	4	16.01	16.02	-3	3,237	-0.09%
2019/08/08	8	15.58	0	0.00	15.72	8	3,191	0.25%
2019/08/07	6	15.90	0	0.00	15.89	6	3,015	0.20%
2019/08/06	2	16.34	0	0.00	16.36	2	2,846	0.07%
2019/08/05	1	16.38	0	0.00	16.32	1	2,817	0.04%
2019/08/02	11	16.20	1	16.30	16.28	10	2,770	0.36%
2019/07/31	1	17.19	0	0.00	17.20	1	2,612	0.04%
2019/07/30	2	16.85	3	16.85	16.85	-1	2,578	-0.04%
2019/07/29	1	16.56	0	0.00	16.56	1	2,573	0.04%
2019/07/26	1	16.60	0	0.00	16.61	1	2,602	0.04%
2019/07/25	4	16.57	0	0.00	16.57	4	2,598	0.15%
2019/07/24	1	16.84	0	0.00	16.82	1	2,565	0.04%
2019/07/22	3	16.59	0	0.00	16.63	3	2,574	0.12%
2019/07/19	4	16.56	0	0.00	16.62	4	2,545	0.16%
2019/07/17	7	17.04	0	0.00	17.05	7	2,497	0.28%
2019/07/16	4	17.53	2	17.53	17.55	2	2,522	0.08%
2019/07/15	4	17.68	0	0.00	17.69	4	2,509	0.16%
2019/07/12	2	17.81	2	17.81	17.83	0	2,499	0.00%
2019/07/11	1	17.86	2	17.85	17.85	-1	2,503	-0.04%
2019/07/10	1	17.28	1	17.31	17.30	0	2,427	0.00%
2019/07/09	0	0.00	5	16.98	16.97	-5	2,414	-0.21%
2019/07/08	0	0.00	2	17.01	16.98	-2	2,429	-0.08%
2019/07/04	1	16.82	0	0.00	16.81	1	2,440	0.04%
2019/07/03	1	16.75	0	0.00	16.68	1	2,464	0.04%
2019/07/02	1	17.31	12	17.35	17.38	-11	2,426	-0.45%
2019/07/01	0	0.00	11	17.54	17.65	-11	2,447	-0.45%
2019/06/26	0	0.00	22	17.38	17.41	-22	2,398	-0.92%
2019/06/24	1	17.05	3	17.04	17.04	-2	2,303	-0.09%
2019/06/21	0	0.00	14	16.89	16.74	-14	2,252	-0.62%
2019/06/19	1	16.07	14	16.07	16.06	-13	2,129	-0.61%
2019/06/17	6	15.72	0	0.00	15.72	6	2,072	0.29%
2019/06/14	15	15.67	50	15.66	15.67	-35	2,067	-1.69%
2019/06/13	57	15.32	0	0.00	15.33	57	1,993	2.86%
2019/06/12	3	15.66	0	0.00	15.64	3	1,878	0.16%
2019/06/10	2	16.16	2	16.14	16.19	0	1,814	0.00%
2019/06/06	9	15.43	0	0.00	15.44	9	1,758	0.51%
2019/06/05	5	15.83	0	0.00	15.82	5	1,690	0.30%
2019/06/04	1	15.88	0	0.00	15.84	1	1,659	0.06%
2019/06/03	14	15.84	2	15.79	15.82	12	1,628	0.74%
2019/05/31	15	16.73	0	0.00	16.74	15	1,488	1.01%
2019/05/30	0	0.00	1	17.57	17.61	-1	1,402	-0.07%
2019/05/28	12	17.55	0	0.00	17.62	12	1,442	0.83%
2019/05/24	2	17.42	0	0.00	17.47	2	1,512	0.13%
2019/05/23	1	18.15	0	0.00	18.15	1	1,491	0.07%
2019/05/22	1	18.63	0	0.00	18.60	1	1,517	0.07%
2019/05/20	0	0.00	1	19.00	18.93	-1	1,581	-0.06%
2019/05/10	0	0.00	4	18.34	18.34	-4	1,808	-0.22%
2019/05/03	2	18.31	0	0.00	18.28	2	1,929	0.10%
2019/04/29	1	18.71	2	18.67	18.68	-1	2,055	-0.05%
2019/04/22	1	19.45	0	0.00	19.44	1	2,176	0.05%
2019/04/18	0	0.00	1	18.90	18.94	-1	2,384	-0.04%
2019/04/17	0	0.00	2	19.13	19.15	-2	2,526	-0.08%
2019/04/15	0	0.00	1	18.91	18.91	-1	2,642	-0.04%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/09	0	0.00	1	19.08	19.11	-1	2,946	-0.03%
2019/04/08	3	18.82	0	0.00	18.80	3	3,074	0.10%
2019/04/03	2	18.62	2	18.60	18.62	0	3,242	0.00%
2019/04/02	0	0.00	2	18.39	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	1	18.15	18.17	-1	3,512	-0.03%
2019/03/27	2	18.00	2	18.00	18.00	0	3,846	0.00%
2019/03/25	0	0.00	4	17.73	17.80	-4	4,332	-0.09%
2019/03/22	0	0.00	3	18.10	18.11	-3	4,398	-0.07%
2019/03/21	0	0.00	1	18.24	18.24	-1	4,462	-0.02%
2019/03/18	0	0.00	5	17.90	17.91	-5	4,615	-0.11%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/08	1	17.51	0	0.00	17.50	1	4,954	0.02%
2019/02/27	0	0.00	1	17.30	17.50	-1	5,258	-0.02%
2019/02/26	0	0.00	5	17.24	17.22	-5	5,275	-0.09%
2019/02/21	2	17.75	4	17.67	17.75	-2	5,246	-0.04%
2019/02/19	0	0.00	2	17.58	17.58	-2	5,208	-0.04%
2019/02/18	1	17.57	1	17.57	17.59	0	5,192	0.00%
2019/02/13	0	0.00	8	16.88	16.93	-8	5,130	-0.16%
2019/02/12	2	16.69	1	16.68	16.66	1	5,108	0.02%
2019/02/11	1	16.45	0	0.00	16.50	1	5,093	0.02%
2019/01/30	1	16.55	0	0.00	16.54	1	5,073	0.02%
2019/01/29	2	16.17	0	0.00	16.20	2	5,019	0.04%
2019/01/28	1	16.52	0	0.00	16.51	1	5,000	0.02%
2019/01/24	1	16.34	0	0.00	16.38	1	4,992	0.02%
2019/01/22	0	0.00	7	16.52	16.52	-7	4,926	-0.14%
2019/01/21	0	0.00	28	16.70	16.67	-28	4,900	-0.57%
2019/01/18	0	0.00	1	16.42	16.47	-1	4,827	-0.02%
2019/01/17	2	16.33	10	16.34	16.32	-8	4,823	-0.17%
2019/01/16	1	16.25	9	16.29	16.35	-8	4,843	-0.17%
2019/01/15	2	16.12	0	0.00	16.11	2	4,823	0.04%
2019/01/14	0	0.00	6	16.20	16.10	-6	4,819	-0.12%
2019/01/11	1	16.55	0	0.00	16.54	1	4,756	0.02%
2019/01/10	0	0.00	8	16.37	16.37	-8	4,656	-0.17%
2019/01/09	1	16.06	6	16.00	16.06	-5	4,511	-0.11%
2019/01/08	5	15.52	0	0.00	15.53	5	4,370	0.11%
2019/01/07	1	15.52	2	15.57	15.59	-1	4,314	-0.02%
2019/01/04	5	15.15	1	14.98	15.18	4	4,215	0.09%
2019/01/03	2	14.73	2	14.75	14.68	0	4,103	0.00%
2019/01/02	6	14.52	1	14.50	14.50	5	4,033	0.12%
2018/12/28	2	14.68	56	14.66	14.66	-54	3,949	-1.37%
2018/12/27	4	14.80	2	14.82	14.88	2	3,872	0.05%
2018/12/26	55	14.00	14	14.01	14.01	41	3,707	1.11%
2018/12/25	44	14.14	0	0.00	14.22	44	3,507	1.25%
2018/12/24	11	14.80	1	14.81	14.83	10	3,253	0.31%
2018/12/22	1	14.80	0	0.00	14.78	1	3,183	0.03%
2018/12/21	4	14.97	0	0.00	14.92	4	3,109	0.13%
2018/12/20	11	15.25	0	0.00	15.16	11	2,912	0.38%
2018/12/19	12	15.10	1	15.30	15.31	11	2,800	0.39%
2018/12/18	20	16.00	0	0.00	15.97	20	2,521	0.79%
2018/12/17	5	16.61	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	3	16.91	16.89	-3	2,229	-0.13%
2018/12/13	3	16.62	0	0.00	16.61	3	2,150	0.14%
2018/12/12	0	0.00	3	16.84	16.87	-3	2,079	-0.14%
2018/12/11	8	16.55	0	0.00	16.55	8	2,018	0.40%
2018/12/10	1	16.97	4	16.97	16.94	-3	1,908	-0.16%
2018/12/07	9	16.63	1	16.61	16.61	8	1,836	0.44%
2018/12/05	4	16.96	3	16.95	16.98	1	1,712	0.06%
2018/12/04	1	17.29	0	0.00	17.24	1	1,614	0.06%
2018/12/03	7	17.22	3	17.08	17.34	4	1,562	0.26%
2018/11/30	2	16.62	0	0.00	16.65	2	1,467	0.14%
2018/11/29	2	16.43	0	0.00	16.57	2	1,422	0.14%
2018/11/27	1	16.62	0	0.00	16.64	1	1,212	0.08%
2018/11/26	2	16.48	0	0.00	16.78	2	1,165	0.17%
2018/11/23	6	17.26	0	0.00	17.26	6	1,086	0.55%
2018/11/22	2	17.69	0	0.00	17.61	2	1,046	0.19%
2018/11/16	0	0.00	1	18.38	18.49	-1	984	-0.10%
2018/11/15	1	18.26	0	0.00	18.21	1	961	0.10%
2018/11/14	2	18.18	1	18.12	18.10	1	932	0.11%
2018/11/12	1	19.78	0	0.00	19.78	1	830	0.12%
2018/11/09	2	19.71	0	0.00	19.70	2	844	0.24%
2018/11/02	0	0.00	1	20.59	20.68	-1	827	-0.12%
2018/10/31	3	21.57	4	21.56	21.60	-1	786	-0.13%
2018/10/19	0	0.00	2	22.30	22.33	-2	686	-0.29%
2018/10/18	1	22.58	0	0.00	22.55	1	673	0.15%
2018/10/17	1	23.28	0	0.00	23.25	1	657	0.15%
2018/09/18	0	0.00	1	22.10	22.10	-1	726	-0.14%
2018/08/31	0	0.00	1	22.56	22.59	-1	866	-0.12%
2018/08/30	0	0.00	2	22.41	22.40	-2	874	-0.23%
2018/08/16	0	0.00	1	20.79	20.82	-1	955	-0.10%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/14	0	0.00	1	21.55	21.54	-1	934	-0.11%
2018/07/19	0	0.00	2	21.50	21.48	-2	962	-0.21%
2018/07/17	2	21.33	0	0.00	21.28	2	974	0.21%
2018/07/05	0	0.00	2	22.68	22.68	-2	1,169	-0.17%
2018/07/02	0	0.00	2	22.50	22.53	-2	1,196	-0.17%
2018/06/28	2	22.29	1	22.30	22.27	1	1,146	0.09%
2018/06/19	2	20.03	20	20.06	20.03	-18	1,178	-1.53%
2018/06/11	0	0.00	1	20.11	20.12	-1	1,212	-0.08%
2018/06/05	21	19.96	0	0.00	19.97	21	1,214	1.73%
2018/05/30	1	20.40	0	0.00	20.44	1	1,202	0.08%
2018/05/28	0	0.00	1	20.30	20.33	-1	1,230	-0.08%
2018/05/25	0	0.00	4	21.68	21.66	-4	1,204	-0.33%
2018/05/18	11	22.01	0	0.00	21.98	11	1,294	0.85%
2018/05/17	7	22.00	3	21.99	22.02	4	1,343	0.30%
2018/04/16	1	20.40	0	0.00	20.40	1	2,005	0.05%
2018/04/13	0	0.00	1	20.39	20.44	-1	2,008	-0.05%
2018/04/11	0	0.00	8	19.92	19.90	-8	1,963	-0.41%
2018/04/10	1	19.34	0	0.00	19.50	1	2,027	0.05%
2018/04/09	8	19.04	0	0.00	19.06	8	2,036	0.39%
2018/03/27	0	0.00	1	20.04	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	3	20.18	20.03	-3	2,329	-0.13%
2018/03/22	0	0.00	5	19.91	19.90	-5	2,268	-0.22%
2018/03/21	0	0.00	5	19.44	19.43	-5	2,217	-0.23%
2018/03/20	0	0.00	4	19.00	19.03	-4	2,192	-0.18%
2018/03/19	0	0.00	10	18.95	18.94	-10	2,201	-0.45%
2018/03/14	5	18.59	0	0.00	18.58	5	2,280	0.22%
2018/03/13	3	18.70	0	0.00	18.72	3	2,278	0.13%
2018/03/12	0	0.00	8	18.95	18.92	-8	2,302	-0.35%
2018/03/09	4	18.47	0	0.00	18.44	4	2,307	0.17%
2018/03/08	4	18.72	0	0.00	18.71	4	2,283	0.18%
2018/03/07	1	18.90	0	0.00	18.94	1	2,278	0.04%
2018/03/06	0	0.00	3	19.12	19.12	-3	2,296	-0.13%
2018/03/02	6	18.60	0	0.00	18.61	6	2,309	0.26%
2018/02/26	1	19.43	0	0.00	19.44	1	2,451	0.04%
2018/02/08	6	18.72	1	18.70	18.70	5	2,559	0.20%
2018/01/25	0	0.00	3	20.03	20.11	-3	2,921	-0.10%
2018/01/22	0	0.00	1	19.27	19.23	-1	3,013	-0.03%
2018/01/17	0	0.00	4	19.32	19.30	-4	3,056	-0.13%
2018/01/15	0	0.00	8	19.54	19.58	-8	2,990	-0.27%
2018/01/10	0	0.00	6	19.23	19.23	-6	2,941	-0.20%
2018/01/08	0	0.00	18	18.72	18.69	-18	2,905	-0.62%
2018/01/04	0	0.00	6	18.78	18.84	-6	2,989	-0.20%