富邦日本 (00645)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.84
漲跌
▲0.07
漲幅
+0.19%
成交量
342張
產業
上市
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.1	37.81	37.65	-0.1	912	-0.01%
2024/12/04	0	0.00	1	37.91	37.91	-1	938	-0.11%
2024/12/03	0	0.00	2	37.92	38.08	-2	950	-0.21%
2024/11/27	1	36.77	0	0.00	36.66	1	965	0.10%
2024/11/15	0	0.00	2	37.68	37.66	-2	1,016	-0.20%
2024/11/14	0	0.00	0.2	37.75	37.66	-0.2	1,027	-0.02%
2024/11/12	0	0.00	1	37.85	37.78	-1	951	-0.11%
2024/11/06	0.2	37.70	3	37.69	38.03	-2.8	894	-0.31%
2024/10/30	0	0.00	1	37.27	37.27	-1	1,016	-0.10%
2024/10/28	0	0.00	10	36.59	36.67	-10	1,047	-0.95%
2024/10/16	10	37.07	0	0.00	37.05	10	1,096	0.91%
2024/10/14	0	0.00	4	37.36	37.41	-4	1,100	-0.36%
2024/10/11	0	0.00	13	37.40	37.28	-13	1,108	-1.17%
2024/10/09	0	0.00	1	37.25	37.24	-1	1,120	-0.09%
2024/10/07	6	37.71	1	37.78	37.78	5	1,131	0.44%
2024/10/04	5	37.06	0	0.00	37.05	5	1,128	0.44%
2024/10/01	0	0.00	1	36.87	36.92	-1	1,144	-0.09%
2024/09/30	6	36.38	0	0.00	36.38	6	1,153	0.52%
2024/09/20	0.2	36.22	0	0.00	36.16	0.2	1,306	0.01%
2024/09/18	1	34.95	0	0.00	34.89	1	1,355	0.07%
2024/09/11	0.2	34.78	0	0.00	34.28	0.2	1,383	0.01%
2024/08/30	0	0.00	2	37.05	36.92	-2	1,446	-0.14%
2024/08/29	0.1	36.79	14	36.78	36.81	-14	1,449	-0.96%
2024/08/26	14	36.34	0	0.00	36.34	14	1,497	0.93%
2024/08/16	0	0.00	20	36.42	36.44	-20	1,539	-1.30%
2024/08/09	10	34.25	0	0.00	33.82	10	1,553	0.64%
2024/08/08	0	0.00	0.2	33.77	33.80	-0.2	1,577	-0.01%
2024/08/07	0.2	33.55	4	34.65	34.60	-3.8	1,572	-0.24%
2024/08/06	0	0.00	1	33.40	32.91	-1	1,544	-0.06%
2024/08/05	2	32.65	0	0.00	30.71	2	1,472	0.14%
2024/08/01	12.6	37.42	0	0.00	37.45	12.6	1,360	0.93%
2024/07/26	2	37.58	0	0.00	37.62	2	1,367	0.15%
2024/07/22	1	39.30	2	39.23	39.13	-1	1,377	-0.07%
2024/07/19	1	39.52	0	0.00	39.54	1	1,378	0.07%
2024/07/15	2	40.15	0	0.00	40.13	2	1,449	0.14%
2024/07/11	1	40.58	0	0.00	40.65	1	1,484	0.07%
2024/07/09	0	0.00	6	40.09	40.23	-6	1,525	-0.39%
2024/07/02	0	0.00	0.2	39.41	39.45	-0.2	1,522	-0.02%
2024/07/01	0	0.00	2	38.97	38.93	-2	1,507	-0.13%
2024/06/28	0	0.00	4.2	38.67	38.78	-4.2	1,524	-0.27%
2024/06/25	0	38.22	0	0.00	38.39	0	1,429	0.00%
2024/06/21	1	37.77	0	0.00	37.78	1	1,429	0.07%
2024/06/20	1	37.60	0	0.00	37.73	1	1,454	0.07%
2024/06/19	2	37.75	0	0.00	37.64	2	1,486	0.13%
2024/06/18	2.6	37.60	0	0.00	37.56	2.6	1,506	0.17%
2024/06/17	7.9	37.39	0	0.00	37.38	7.9	1,529	0.51%
2024/06/13	0	0.00	3	37.98	37.96	-3	1,519	-0.20%
2024/05/30	0	0.00	20	37.48	37.68	-20	1,627	-1.23%
2024/05/15	1	37.80	10	37.86	37.73	-9	1,663	-0.54%
2024/05/08	10	37.60	0	0.00	37.62	10	1,686	0.59%
2024/05/06	0	0.00	15	37.97	37.94	-15	1,681	-0.89%
2024/05/03	2	37.38	0	0.00	37.38	2	1,675	0.12%
2024/05/02	1	37.84	0	0.00	37.89	1	1,663	0.06%
2024/04/24	5	37.41	0	0.00	37.52	5	1,632	0.31%
2024/04/23	13	36.91	2	36.93	36.85	11	1,627	0.68%
2024/04/22	6	36.70	0	0.00	36.64	6	1,623	0.37%
2024/04/19	2	36.37	0	0.00	36.43	2	1,609	0.12%
2024/04/17	1	37.18	0	0.00	37.15	1	1,571	0.06%
2024/04/12	0	0.00	2	38.22	38.21	-2	1,490	-0.13%
2024/04/11	1	38.05	1	38.04	38.05	0	1,483	0.00%
2024/04/08	0	37.91	0	0.00	37.79	0	1,449	0.00%
2024/04/02	1	37.58	0	0.00	37.56	1	1,411	0.07%
2024/04/01	10	37.87	0	0.00	37.83	10	1,374	0.73%
2024/03/26	1	38.16	0	0.00	38.18	1	1,305	0.08%
2024/03/25	1	38.34	0	0.00	38.27	1	1,276	0.08%
2024/03/22	11	38.76	0	0.00	38.77	11	1,248	0.88%
2024/03/21	2	38.38	0	0.00	38.48	2	1,220	0.16%
2024/03/20	0	0.00	5	38.25	38.29	-5	1,207	-0.41%
2024/03/18	1	37.20	0	0.00	37.32	1	1,174	0.09%
2024/03/15	0.2	36.74	0	0.00	36.60	0.2	1,163	0.02%
2024/03/12	6	36.09	3	36.16	36.37	3	1,114	0.27%
2024/03/11	17	36.60	1	36.42	36.38	16	1,086	1.47%
2024/03/08	5	37.45	0	0.00	37.39	5	1,043	0.48%
2024/03/07	5	37.41	0	0.00	37.41	5	1,029	0.49%
2024/02/29	2.3	36.59	0	0.00	36.70	2.3	950	0.24%
2024/02/27	0.5	36.75	0	0.00	36.65	0.5	929	0.05%
2024/02/26	0.3	36.82	0	0.00	36.69	0.3	910	0.03%
2024/02/16	1	36.08	0	0.00	36.06	1	857	0.12%
2024/02/15	1	35.40	0.5	35.42	35.49	0.5	833	0.06%
2024/01/30	0.5	34.64	0	0.00	34.63	0.5	742	0.07%
2024/01/23	1	34.87	0	0.00	34.75	1	722	0.14%
2024/01/22	0	0.00	1	34.71	34.74	-1	710	-0.14%
2024/01/15	0	0.00	2	34.38	34.51	-2	697	-0.29%
2024/01/09	0	0.00	0.3	32.82	32.88	-0.3	667	-0.04%
2024/01/04	0	0.00	0	32.27	32.39	0	674	0.00%
2023/12/21	0	0.00	1	31.69	31.76	-1	817	-0.12%
2023/12/18	1	31.39	0	0.00	31.60	1	892	0.11%
2023/12/15	2	31.88	0	0.00	31.83	2	900	0.22%
2023/12/06	0	0.00	1	32.43	32.49	-1	974	-0.10%
2023/10/30	1	30.51	0	0.00	30.49	1	1,650	0.06%
2023/10/20	1	30.77	0	0.00	30.96	1	1,800	0.06%
2023/10/11	1	31.56	0	0.00	31.60	1	1,981	0.05%
2023/10/03	5	31.06	0	0.00	31.12	5	2,072	0.24%
2023/09/20	1	32.67	0	0.00	32.67	1	2,136	0.05%
2023/09/08	1	31.98	1	32.01	32.01	0	2,196	0.00%
2023/09/07	1	32.50	0	0.00	32.33	1	2,178	0.05%
2023/09/01	0	0.00	1	31.88	31.93	-1	2,213	-0.05%
2023/08/31	1	31.60	0	0.00	31.65	1	2,209	0.05%
2023/08/21	3	30.50	0	0.00	30.48	3	2,066	0.15%
2023/08/07	3	30.90	0	0.00	30.96	3	1,799	0.17%
2023/08/02	2	31.49	0	0.00	31.26	2	1,723	0.12%
2023/08/01	0	31.60	0	0.00	31.65	0	1,687	0.00%
2023/07/28	0	0.00	3	30.75	30.80	-3	1,610	-0.19%
2023/07/12	2	30.17	0	0.00	30.18	2	1,178	0.17%
2023/07/11	1.1	30.43	0	0.00	30.37	1.1	1,141	0.10%
2023/07/06	5.2	30.98	0	0.00	30.93	5.2	1,019	0.51%
2023/07/04	1	31.30	0	0.00	31.31	1	928	0.11%
2023/06/27	0	30.62	0	0.00	30.59	0	723	0.00%
2023/06/16	2	31.13	0	0.00	31.19	2	525	0.38%
2023/06/14	0	0.00	10	30.94	31.16	-10	472	-2.12%
2023/06/13	1	30.63	0	0.00	30.65	1	448	0.22%
2023/06/08	4	29.91	0	0.00	29.69	4	375	1.07%
2023/06/05	6	29.99	0	0.00	30.25	6	213	2.82%
2023/06/02	2	29.44	0	0.00	29.52	2	190	1.05%
2022/11/29	0	0.00	1	26.60	26.57	-1	83	-1.20%
2022/11/28	0	0.00	1	26.66	26.66	-1	83	-1.20%
2022/10/20	1	25.28	0	0.00	25.28	1	84	1.18%
2022/09/29	1	24.87	0	0.00	24.99	1	85	1.17%
2022/09/28	0	0.00	1	24.28	24.41	-1	86	-1.16%
2022/09/27	1	24.85	0	0.00	24.73	1	85	1.18%
2022/09/23	0	0.00	1	25.07	25.12	-1	85	-1.17%
2022/09/21	0	0.00	2	25.41	25.41	-2	88	-2.25%
2022/09/20	1	25.81	0	0.00	25.80	1	90	1.11%
2022/09/14	1	25.87	0	0.00	25.78	1	93	1.07%
2022/09/08	1	25.85	0	0.00	25.87	1	98	1.01%
2022/06/10	0	0.00	1	25.74	25.75	-1	162	-0.61%
2022/05/31	0	0.00	2	25.38	25.34	-2	163	-1.22%
2022/05/19	1	24.73	0	0.00	24.72	1	170	0.59%
2022/05/12	0	0.00	1	24.34	24.29	-1	173	-0.58%
2022/05/11	1	24.62	0	0.00	24.62	1	172	0.58%
2022/05/10	1	24.67	0	0.00	24.73	1	173	0.58%
2022/05/06	1	25.42	0	0.00	25.34	1	173	0.58%
2022/04/20	0	0.00	1	25.45	25.45	-1	177	-0.56%
2022/04/18	1	24.84	0	0.00	25.03	1	177	0.56%
2022/03/30	0	0.00	1	25.98	25.95	-1	182	-0.55%
2022/03/29	1	26.15	0	0.00	26.15	1	181	0.55%
2022/02/24	0	0.00	1	24.65	24.52	-1	186	-0.54%
2022/02/22	0	0.00	2	24.81	24.90	-2	185	-1.08%
2022/01/20	1	25.60	0	0.00	25.78	1	185	0.54%
2021/12/24	0	0.00	0.4	26.20	26.21	-0.4	195	-0.18%
2021/12/17	0	0.00	0.1	26.40	26.21	-0.1	202	-0.03%
2021/12/14	0.4	26.06	0	0.00	25.96	0.4	202	0.17%
2021/12/07	0	25.66	0	0.00	26.18	0	206	0.00%
2021/12/03	1	25.60	0	0.00	25.78	1	204	0.49%
2021/11/29	0	25.95	0	0.00	25.72	0	202	0.01%
2021/11/18	0	26.65	0	0.00	26.93	0	198	0.02%
2021/09/22	0	0.00	1	26.83	26.96	-1	163	-0.61%
2021/08/12	1	25.67	0	0.00	25.55	1	157	0.64%
2021/08/11	1	25.53	0	0.00	25.55	1	159	0.63%
2021/07/13	0	0.00	1	25.70	25.69	-1	204	-0.49%
2021/04/23	0	0.00	1	25.08	25.11	-1	233	-0.43%
2021/03/26	1	25.84	0	0.00	25.81	1	290	0.34%
2021/02/26	0	0.00	1	24.73	24.42	-1	310	-0.32%
2021/02/01	1	23.87	0	0.00	23.88	1	341	0.29%
2020/12/30	0	0.00	3	23.72	23.75	-3	347	-0.86%
2020/12/14	2	23.55	0	0.00	23.51	2	296	0.67%
2020/12/04	1	23.17	0	0.00	23.20	1	278	0.36%
2020/11/27	0	0.00	1	23.40	23.44	-1	255	-0.39%
2020/11/12	1	22.30	0	0.00	22.40	1	224	0.45%
2020/11/10	0	0.00	1	22.11	22.13	-1	214	-0.47%
2020/10/29	1	20.98	0	0.00	20.98	1	185	0.54%
2020/08/21	1	20.84	0	0.00	20.84	1	139	0.72%
2020/08/20	0	0.00	1	20.75	20.73	-1	138	-0.72%
2020/07/13	1	20.40	0	0.00	20.40	1	122	0.82%
2020/07/01	0	0.00	1	19.86	19.86	-1	122	-0.82%
2020/06/23	1	20.64	0	0.00	20.63	1	128	0.78%