復華香港正2 (00650L)-元大-北屯券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	11.13	12	11.16	11.44	-4	32,142	-0.01%
2024/05/09	16	10.80	16	10.70	10.82	0	31,384	0.00%
2024/05/08	2	10.75	3	10.83	10.61	-1	31,308	0.00%
2024/05/07	5	10.68	3	10.83	10.69	2	31,232	0.01%
2024/05/06	2	10.79	0	0.00	10.71	2	30,562	0.01%
2024/05/03	2	10.65	3	10.86	10.67	-1	30,444	0.00%
2024/05/02	0	0.00	80	10.35	10.45	-80	30,623	-0.26%
2024/04/30	1	9.99	10	10.06	9.93	-9	30,371	-0.03%
2024/04/29	7	10.06	4	9.95	10.05	3	30,596	0.01%
2024/04/26	4	9.57	6	9.68	9.89	-2	30,110	-0.01%
2024/04/25	6	9.35	3	9.47	9.40	3	29,901	0.01%
2024/04/24	0	0.00	10	9.19	9.26	-10	29,582	-0.03%
2024/04/23	0	0.00	3	8.89	8.91	-3	29,703	-0.01%
2024/04/22	0	0.00	5	8.55	8.62	-5	29,870	-0.02%
2024/04/19	5	8.27	0	0.00	8.26	5	29,611	0.02%
2024/04/18	0	0.00	5	8.60	8.50	-5	29,378	-0.02%
2024/04/17	2	8.34	1	8.40	8.29	1	29,353	0.00%
2024/04/16	3	8.41	0	0.00	8.43	3	29,005	0.01%
2024/04/12	4	8.97	0	0.00	8.93	4	28,224	0.01%
2024/04/11	8	9.01	0	0.00	9.19	8	27,857	0.03%
2024/04/10	0	0.00	43	9.22	9.26	-43	27,597	-0.16%
2024/04/09	3	9.07	2	9.03	8.95	1	27,074	0.00%
2024/04/08	1	8.78	0	0.00	8.85	1	26,838	0.00%
2024/04/03	12	9.00	8	9.08	8.90	4	26,725	0.01%
2024/04/02	0	0.00	6	9.07	9.02	-6	27,035	-0.02%
2024/04/01	20	8.90	0	0.00	8.90	20	26,623	0.08%
2024/03/29	2	8.69	6	8.69	8.69	-4	26,470	-0.02%
2024/03/27	2	8.52	0	0.00	8.53	2	26,474	0.01%
2024/03/22	12	8.48	0	0.00	8.53	12	26,421	0.05%
2024/03/21	0	0.00	50	8.93	8.97	-50	25,777	-0.19%
2024/03/20	1	8.56	0	0.00	8.66	1	25,593	0.00%
2024/03/19	2	8.65	0	0.00	8.66	2	25,395	0.01%
2024/03/18	2	8.89	1	8.85	8.84	1	24,943	0.00%
2024/03/15	7	8.78	0	0.00	8.68	7	24,745	0.03%
2024/03/14	10	9.13	2	9.16	9.03	8	24,387	0.03%
2024/03/13	0	0.00	8	9.18	9.25	-8	24,065	-0.03%
2024/03/12	4	8.79	4	8.85	9.02	0	23,824	0.00%
2024/03/11	2	8.59	0	0.00	8.63	2	23,691	0.01%
2024/03/06	0	0.00	12	8.54	8.49	-12	23,601	-0.05%
2024/03/05	6	8.25	0	0.00	8.22	6	23,163	0.03%
2024/03/01	2	8.49	2	8.69	8.59	0	22,700	0.00%
2024/02/29	10	8.67	0	0.00	8.60	10	22,340	0.04%
2024/02/26	12	8.79	0	0.00	8.73	12	21,820	0.05%
2024/02/23	11	8.86	0	0.00	8.80	11	21,534	0.05%
2024/02/22	5	8.70	0	0.00	8.74	5	21,229	0.02%
2024/02/21	0	0.00	5	8.40	8.77	-5	20,945	-0.02%
2024/02/16	0	0.00	5	8.23	8.45	-5	20,090	-0.02%
2024/01/30	3	7.98	0	0.00	7.86	3	18,216	0.02%
2024/01/26	7	8.25	0	0.00	8.26	7	18,021	0.04%
2024/01/25	0	0.00	2	8.18	8.37	-2	17,973	-0.01%
2024/01/23	0	0.00	2	7.24	7.58	-2	17,229	-0.01%
2024/01/22	2	7.21	0	0.00	7.16	2	16,689	0.01%
2024/01/19	1	7.65	0	0.00	7.55	1	16,243	0.01%
2024/01/17	9	7.66	0	0.00	7.57	9	15,917	0.06%
2024/01/16	7	8.30	0	0.00	8.12	7	15,332	0.05%
2024/01/12	2	8.59	0	0.00	8.53	2	14,620	0.01%
2024/01/11	8	8.46	8	8.59	8.68	0	14,426	0.00%
2024/01/08	4	8.50	0	0.00	8.41	4	13,941	0.03%
2024/01/04	1	8.84	0	0.00	8.79	1	13,710	0.01%
2024/01/03	1	8.94	0	0.00	8.90	1	13,650	0.01%
2024/01/02	1	9.09	0	0.00	9.11	1	13,630	0.01%
2023/12/29	0	0.00	11	9.43	9.32	-11	13,416	-0.08%
2023/12/28	1	9.23	0	0.00	9.41	1	13,177	0.01%
2023/12/11	4	8.41	0	0.00	8.46	4	11,359	0.04%
2023/12/08	20	8.70	0	0.00	8.82	20	11,142	0.18%
2023/12/06	6	8.83	0	0.00	9.01	6	10,925	0.05%
2023/12/05	7	8.88	0	0.00	8.82	7	10,643	0.07%
2023/12/04	10	9.36	0	0.00	9.25	10	10,268	0.10%
2023/12/01	5	9.40	0	0.00	9.45	5	10,125	0.05%
2023/11/30	15	9.52	0	0.00	9.53	15	10,094	0.15%
2023/11/29	17	9.74	0	0.00	9.57	17	10,081	0.17%
2023/11/27	11	10.16	0	0.00	10.08	11	9,760	0.11%
2023/11/23	10	10.36	0	0.00	10.34	10	9,758	0.10%
2023/11/21	0	0.00	2	10.68	10.69	-2	9,843	-0.02%
2023/11/20	5	10.25	9	10.46	10.49	-4	9,847	-0.04%
2023/11/17	24	10.27	0	0.00	10.14	24	9,752	0.25%
2023/11/16	5	10.52	0	0.00	10.60	5	9,714	0.05%
2023/11/15	0	0.00	59	10.66	10.70	-59	9,689	-0.61%
2023/11/14	0	0.00	4	10.22	10.12	-4	9,585	-0.04%
2023/11/13	14	9.97	0	0.00	9.90	14	9,777	0.14%
2023/11/10	12	9.95	0	0.00	9.91	12	9,860	0.12%
2023/11/09	14	10.28	0	0.00	10.27	14	9,839	0.14%
2023/11/08	17	10.39	2	10.45	10.38	15	9,975	0.15%
2023/11/07	10	10.54	0	0.00	10.46	10	9,989	0.10%
2023/11/06	0	0.00	75	10.72	10.68	-75	9,991	-0.75%
2023/11/03	0	0.00	3	10.20	10.36	-3	9,873	-0.03%
2023/11/02	0	0.00	4	10.15	9.96	-4	9,876	-0.04%
2023/10/31	4	9.84	0	0.00	9.76	4	9,885	0.04%
2023/10/27	0	0.00	2	9.89	10.02	-2	10,034	-0.02%
2023/10/26	3	9.64	0	0.00	9.61	3	10,146	0.03%
2023/10/25	2	9.95	12	10.18	9.91	-10	10,199	-0.10%
2023/10/24	11	9.71	0	0.00	9.73	11	10,136	0.11%
2023/10/23	4	9.79	0	0.00	9.75	4	10,064	0.04%
2023/10/20	13	9.93	0	0.00	9.96	13	10,206	0.13%
2023/10/19	9	10.14	0	0.00	10.12	9	10,128	0.09%
2023/10/13	18	10.84	0	0.00	10.70	18	10,213	0.18%
2023/10/11	0	0.00	2	10.81	10.86	-2	10,080	-0.02%
2023/10/06	0	0.00	18	10.38	10.33	-18	9,961	-0.18%
2023/10/03	19	10.29	0	0.00	10.05	19	9,856	0.19%
2023/10/02	0	0.00	14	10.60	10.63	-14	9,688	-0.14%
2023/09/28	5	10.33	0	0.00	10.29	5	9,907	0.05%
2023/09/27	1	10.35	0	0.00	10.44	1	9,802	0.01%
2023/09/26	18	10.51	0	0.00	10.43	18	9,818	0.18%
2023/09/25	1	10.75	10	10.99	10.75	-9	9,726	-0.09%
2023/09/22	1	10.41	0	0.00	10.75	1	9,728	0.01%
2023/09/21	8	10.57	0	0.00	10.52	8	9,722	0.08%
2023/09/20	5	10.78	0	0.00	10.81	5	9,667	0.05%
2023/09/19	9	10.84	0	0.00	10.84	9	9,667	0.09%
2023/09/15	0	0.00	4	11.40	11.31	-4	9,646	-0.04%
2023/09/11	5	10.98	0	0.00	11.05	5	9,842	0.05%
2023/09/08	6	10.94	0	0.00	10.94	6	9,779	0.06%
2023/09/07	2	11.28	0	0.00	11.21	2	9,819	0.02%
2023/09/04	0	0.00	4	11.85	11.92	-4	9,801	-0.04%
2023/08/30	0	0.00	6	11.79	11.57	-6	9,907	-0.06%
2023/08/28	5	11.17	0	0.00	11.06	5	9,985	0.05%
2023/08/22	2	10.56	0	0.00	10.46	2	10,040	0.02%
2023/08/21	2	10.69	0	0.00	10.52	2	10,330	0.02%
2023/08/18	2	11.08	0	0.00	10.92	2	10,311	0.02%
2023/08/17	2	10.96	0	0.00	11.14	2	10,265	0.02%
2023/08/16	3	11.40	16	11.37	11.31	-13	10,016	-0.13%
2023/08/14	3	11.80	0	0.00	11.71	3	10,195	0.03%
2023/08/10	0	0.00	5	12.31	12.27	-5	10,118	-0.05%
2023/08/07	2	12.87	0	0.00	12.85	2	10,002	0.02%
2023/08/04	18	13.08	1	13.20	13.04	17	10,104	0.17%
2023/08/02	2	13.15	0	0.00	12.95	2	9,942	0.02%
2023/07/31	0	0.00	16	13.62	13.70	-16	9,824	-0.16%
2023/07/28	0	0.00	1	13.23	13.30	-1	9,704	-0.01%
2023/07/27	2	12.85	2	13.07	13.02	0	9,690	0.00%
2023/07/26	0	0.00	2	12.60	12.55	-2	9,698	-0.02%
2023/07/25	0	0.00	18	12.52	12.54	-18	9,705	-0.19%
2023/07/21	4	12.09	0	0.00	12.19	4	9,485	0.04%
2023/07/20	1	12.09	10	12.31	12.23	-9	9,521	-0.09%
2023/07/19	4	11.93	0	0.00	11.93	4	9,517	0.04%
2023/07/18	4	12.20	0	0.00	12.20	4	9,472	0.04%
2023/07/14	2	12.86	0	0.00	12.69	2	9,489	0.02%
2023/07/13	5	12.40	10	12.49	12.69	-5	9,550	-0.05%
2023/07/12	0	0.00	1	12.08	12.07	-1	9,450	-0.01%
2023/07/11	0	0.00	3	11.74	11.91	-3	9,476	-0.03%
2023/07/10	5	11.91	5	11.58	11.58	0	9,535	0.00%
2023/07/07	2	11.53	0	0.00	11.61	2	9,494	0.02%
2023/07/06	11	11.99	0	0.00	11.69	11	9,524	0.12%
2023/07/05	4	12.38	1	12.51	12.31	3	9,294	0.03%
2023/07/04	0	0.00	1	12.57	12.58	-1	9,291	-0.01%
2023/07/03	4	12.18	5	12.40	12.46	-1	9,385	-0.01%
2023/06/29	3	12.00	0	0.00	11.97	3	9,477	0.03%
2023/06/27	0	0.00	2	12.11	12.22	-2	9,663	-0.02%
2023/06/26	4	11.85	0	0.00	11.91	4	9,830	0.04%
2023/06/21	5	12.54	10	12.54	12.37	-5	9,870	-0.05%
2023/06/20	2	13.04	0	0.00	12.87	2	9,871	0.02%
2023/06/19	13	13.12	12	13.37	13.11	1	10,010	0.01%
2023/06/16	0	0.00	9	13.31	13.45	-9	9,950	-0.09%
2023/06/15	10	12.92	0	0.00	13.01	10	9,983	0.10%
2023/06/13	0	0.00	13	12.67	12.66	-13	10,171	-0.13%
2023/06/12	0	0.00	20	12.54	12.57	-20	10,181	-0.20%
2023/06/07	10	12.39	0	0.00	12.43	10	10,703	0.09%
2023/06/05	6	12.13	5	12.02	11.92	1	10,792	0.01%
2023/05/30	3	11.43	0	0.00	11.30	3	10,648	0.03%
2023/05/26	1	11.58	0	0.00	11.58	1	10,774	0.01%
2023/05/25	6	11.95	0	0.00	11.62	6	10,868	0.06%
2023/05/24	2	12.36	0	0.00	12.36	2	10,524	0.02%
2023/05/19	1	12.67	39	12.65	12.63	-38	10,328	-0.37%
2023/05/18	5	12.95	0	0.00	12.95	5	10,151	0.05%
2023/05/17	4	13.22	0	0.00	13.04	4	10,089	0.04%
2023/05/16	1	13.39	5	13.49	13.31	-4	10,048	-0.04%
2023/05/15	1	12.66	0	0.00	13.16	1	10,007	0.01%
2023/05/10	8	13.01	0	0.00	12.98	8	9,963	0.08%
2023/05/08	7	13.43	0	0.00	13.61	7	9,947	0.07%
2023/05/05	0	0.00	10	13.56	13.42	-10	9,947	-0.10%
2023/05/04	0	0.00	6	13.08	13.20	-6	9,898	-0.06%
2023/05/03	14	12.84	0	0.00	12.79	14	9,852	0.14%
2023/05/02	2	13.10	0	0.00	13.35	2	9,799	0.02%
2023/04/28	0	0.00	3	13.43	13.30	-3	9,780	-0.03%
2023/04/25	1	12.87	6	12.85	12.76	-5	9,871	-0.05%
2023/04/24	2	13.31	9	13.39	13.15	-7	9,979	-0.07%
2023/04/17	1	13.93	0	0.00	14.16	1	10,245	0.01%
2023/04/14	0	0.00	2	13.91	13.84	-2	10,418	-0.02%
2023/04/13	2	13.31	0	0.00	13.62	2	10,621	0.02%
2023/03/31	15	14.12	0	0.00	13.97	15	10,478	0.14%
2023/03/29	0	0.00	6	13.85	13.63	-6	10,433	-0.06%
2023/03/20	2	12.24	0	0.00	12.16	2	10,283	0.02%
2023/03/14	2	12.86	0	0.00	12.63	2	10,359	0.02%
2023/03/10	1	13.00	16	12.91	12.80	-15	10,220	-0.15%
2023/03/08	2	13.63	0	0.00	13.62	2	10,235	0.02%
2023/03/06	6	14.36	0	0.00	14.46	6	10,375	0.06%
2023/03/03	3	14.42	0	0.00	14.36	3	10,348	0.03%
2023/03/02	12	14.20	0	0.00	14.25	12	10,279	0.12%
2023/03/01	1	14.17	0	0.00	14.14	1	10,312	0.01%
2023/02/24	1	13.80	0	0.00	13.65	1	10,270	0.01%
2023/02/23	1	14.05	0	0.00	14.12	1	10,235	0.01%
2023/02/22	1	14.22	0	0.00	14.26	1	10,297	0.01%
2023/02/21	1	14.45	0	0.00	14.41	1	10,378	0.01%
2023/02/20	3	14.44	0	0.00	14.74	3	10,468	0.03%
2023/02/17	2	14.85	0.3	14.81	14.72	1.7	10,645	0.02%
2023/02/16	28.3	14.97	1	15.29	15.29	27.3	10,834	0.25%
2023/01/31	0	0.00	3	16.75	16.19	-3	12,784	-0.02%
2023/01/16	0	0.00	30	16.34	16.30	-30	13,641	-0.22%
2023/01/11	0	0.00	3	15.96	16.23	-3	13,578	-0.02%
2023/01/10	0	0.00	8	15.79	15.79	-8	13,473	-0.06%
2023/01/04	0	0.00	10	14.29	14.66	-10	13,180	-0.08%
2022/12/28	0	0.00	8	14.08	13.99	-8	12,766	-0.06%
2022/12/16	1	13.11	4	13.35	13.35	-3	12,389	-0.02%
2022/12/15	2	13.24	0	0.00	13.32	2	12,343	0.02%
2022/12/12	2	13.50	2	13.73	13.55	0	12,026	0.00%
2022/12/09	0	0.00	5	13.50	13.80	-5	11,936	-0.04%
2022/12/08	4	12.98	0	0.00	13.18	4	11,768	0.03%
2022/12/06	3	13.25	0	0.00	13.23	3	11,515	0.03%
2022/11/22	1	11.33	0	0.00	11.09	1	10,212	0.01%
2022/11/17	1	11.80	1	11.46	11.54	0	9,942	0.00%
2022/11/16	1	11.83	1	12.08	11.87	0	9,834	0.00%
2022/11/15	0	0.00	100	11.99	12.07	-100	9,687	-1.03%
2022/11/10	100	9.54	0	0.00	9.41	100	8,905	1.12%
2022/09/28	1	11.60	0	0.00	11.50	1	4,516	0.02%
2022/09/15	0	0.00	2	13.49	13.51	-2	4,219	-0.05%
2022/09/14	3	13.41	0	0.00	13.41	3	4,243	0.07%
2022/09/12	0	0.00	3	13.96	13.92	-3	4,124	-0.07%
2022/09/07	2	13.44	0	0.00	13.39	2	4,219	0.05%
2022/09/01	5	14.43	0	0.00	14.42	5	4,216	0.12%
2022/08/31	1	14.33	1	14.71	14.99	0	4,193	0.00%
2022/08/30	4	14.59	0	0.00	14.61	4	4,129	0.10%
2022/08/26	0	0.00	1	15.03	14.94	-1	4,046	-0.02%
2022/08/25	1	14.16	0	0.00	14.13	1	3,953	0.03%
2022/07/26	0	0.00	3	15.80	16.15	-3	4,311	-0.07%
2022/07/25	2	15.50	0	0.00	15.51	2	4,439	0.05%
2022/07/21	1	15.85	0	0.00	15.95	1	4,560	0.02%
2022/07/18	0	0.00	1	16.12	16.09	-1	4,657	-0.02%
2022/07/15	1	15.86	0	0.00	15.51	1	4,687	0.02%
2022/07/01	0	0.00	1	17.30	17.29	-1	4,650	-0.02%
2022/06/28	0	0.00	1	17.73	17.84	-1	4,658	-0.02%
2022/06/15	1	16.39	2	16.63	16.66	-1	4,946	-0.02%
2022/06/13	1	16.50	1	16.44	16.38	0	5,612	0.00%
2022/06/07	0	0.00	2	17.00	16.67	-2	6,163	-0.03%
2022/05/19	0	0.00	1	14.78	14.68	-1	6,256	-0.02%
2022/05/11	10	14.10	0	0.00	14.59	10	5,946	0.17%
2022/05/05	0	0.00	1	16.04	16.00	-1	5,593	-0.02%
2022/04/12	2	16.50	0	0.00	16.43	2	5,080	0.04%
2022/04/11	0	0.00	2	16.61	16.27	-2	5,038	-0.04%
2022/04/06	1	17.65	0	0.00	17.70	1	4,966	0.02%
2022/03/30	0	0.00	1	17.80	17.76	-1	4,835	-0.02%
2022/03/28	5	16.75	0	0.00	16.92	5	4,737	0.11%
2022/03/25	2	16.99	0	0.00	16.57	2	4,700	0.04%
2022/03/24	1	17.35	0	0.00	17.52	1	4,667	0.02%
2022/03/23	1	17.48	4	17.35	17.69	-3	4,648	-0.06%
2022/03/21	1	17.10	0	0.00	16.10	1	4,485	0.02%
2022/03/18	9	15.90	0	0.00	16.05	9	4,390	0.20%
2022/03/17	0	0.00	7	16.19	16.23	-7	4,309	-0.16%
2022/03/16	13	13.12	1	12.94	13.64	12	3,826	0.31%
2022/03/15	3	13.46	0	0.00	13.14	3	3,522	0.09%
2022/03/04	16	17.88	0	0.00	17.62	16	2,693	0.59%
2022/03/02	5	18.70	0	0.00	18.73	5	2,675	0.19%
2022/02/24	6	20.03	0	0.00	19.49	6	2,560	0.23%
2022/02/23	0	0.00	3	20.59	20.67	-3	2,530	-0.12%
2022/02/22	15	20.72	0	0.00	20.26	15	2,537	0.59%
2022/02/21	19	21.59	3	21.50	21.57	16	2,502	0.64%
2022/02/18	2	22.04	5	22.44	22.41	-3	2,481	-0.12%
2022/02/17	5	22.29	5	22.52	22.31	0	2,494	0.00%
2022/02/16	2	22.12	12	22.23	22.32	-10	2,487	-0.40%
2022/02/15	8	21.88	0	0.00	21.68	8	2,496	0.32%
2022/02/14	10	22.30	0	0.00	22.18	10	2,510	0.40%
2022/02/11	4	22.56	7	22.77	22.55	-3	2,511	-0.12%
2022/02/10	10	22.64	7	23.00	22.51	3	2,507	0.12%
2022/02/09	0	0.00	21	22.38	22.71	-21	2,505	-0.84%
2022/02/08	11	21.78	3	22.30	21.52	8	2,498	0.32%
2022/02/07	2	21.90	10	22.03	22.03	-8	2,498	-0.32%
2022/01/26	3	21.50	0	0.00	21.48	3	2,503	0.12%
2022/01/25	16	21.75	3	21.75	21.62	13	2,512	0.52%
2022/01/24	5	22.29	3	22.50	22.52	2	2,479	0.08%
2022/01/21	2	22.56	4	22.80	22.53	-2	2,466	-0.08%
2022/01/20	0	0.00	4	22.23	22.50	-4	2,416	-0.17%
2022/01/13	0	0.00	50	21.93	21.80	-50	2,349	-2.13%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,082	-0.05%
2021/12/16	1	20.10	0	0.00	20.13	1	1,967	0.05%
2021/12/07	50	21.02	0	0.00	20.96	50	1,853	2.70%
2021/12/01	0	0.00	1	20.96	20.92	-1	1,761	-0.06%
2021/11/30	1	20.50	0	0.00	20.31	1	1,743	0.06%
2021/11/26	6	22.11	0	0.00	21.62	6	1,674	0.36%
2021/11/25	2	22.34	4	22.56	22.61	-2	1,636	-0.12%
2021/11/24	42	22.62	6	22.64	22.53	36	1,636	2.20%
2021/11/19	1	23.01	0	0.00	22.90	1	1,601	0.06%
2021/11/18	6	23.96	0	0.00	23.68	6	1,583	0.38%
2021/11/17	4	24.05	4	24.27	24.19	0	1,579	0.00%
2021/11/16	2	24.26	8	24.27	24.24	-6	1,583	-0.38%
2021/11/12	2	23.82	2	24.04	23.56	0	1,575	0.00%
2021/11/11	0	0.00	438	22.98	23.02	-438	1,567	-27.93%	大賣/鉅額交易
2021/11/09	0	0.00	160	22.95	22.60	-160	1,535	-10.42%	大賣/鉅額交易
2021/11/08	0	0.00	202	22.66	22.72	-202	1,522	-13.26%	大賣/鉅額交易
2021/11/05	0	0.00	500	23.05	23.07	-500	1,520	-32.87%	大賣/鉅額交易
2021/11/02	102	24.01	1,143	23.55	23.43	-1,041	1,508	-69.03%	大買/大賣/鉅額交易
2021/10/29	106	24.01	0	0.00	23.92	106	1,481	7.16%	大買/鉅額交易
2021/10/28	182	24.16	161	24.37	24.23	21	1,494	1.41%	大買/大賣/
2021/10/27	746	24.56	0	0.00	24.24	746	1,505	49.54%	大買/鉅額交易
2021/10/26	1,508	25.12	0	0.00	25.06	1,508	1,512	99.71%	大買/鉅額交易
2021/10/20	0	0.00	2	24.65	25.10	-2	1,641	-0.12%
2021/10/19	0	0.00	8	24.05	24.39	-8	1,630	-0.49%
2021/10/18	4	23.49	2	23.86	23.41	2	1,627	0.12%
2021/10/15	4	23.24	4	23.49	23.63	0	1,619	0.00%
2021/10/14	8	23.68	0	0.00	23.55	8	1,609	0.50%
2021/10/13	2	23.05	2	23.27	23.23	0	1,630	0.00%
2021/10/12	4	22.85	4	23.16	23.21	0	1,635	0.00%
2021/07/09	0	0.00	14	27.01	27.89	-14	1,266	-1.11%
2021/07/08	10	28.60	6	28.00	27.77	4	1,253	0.32%
2021/07/07	4	28.78	0	0.00	28.75	4	1,232	0.32%
2021/07/05	6	29.41	0	0.00	29.29	6	1,230	0.49%
2021/04/12	0	0.00	1	30.20	29.83	-1	1,549	-0.06%
2021/03/25	1	28.00	0	0.00	28.81	1	1,497	0.07%
2021/03/23	1	31.09	0	0.00	29.83	1	1,490	0.07%
2021/02/25	2	32.99	1	33.52	33.37	1	1,255	0.08%
2021/02/17	1	33.66	0	0.00	35.00	1	1,157	0.09%
2020/11/16	0	0.00	3	26.02	25.84	-3	1,212	-0.25%
2020/11/12	3	25.76	0	0.00	25.68	3	1,209	0.25%
2020/11/04	0	0.00	5	23.44	23.33	-5	1,204	-0.42%
2020/10/07	0	0.00	1	21.93	21.90	-1	1,445	-0.07%
2020/09/25	1	20.52	0	0.00	20.39	1	1,569	0.06%
2020/09/15	5	22.75	0	0.00	23.11	5	1,621	0.31%
2020/08/13	0	0.00	10	24.07	23.94	-10	2,041	-0.49%
2020/07/31	10	23.20	0	0.00	22.99	10	1,860	0.54%
2020/07/29	0	0.00	10	23.03	23.12	-10	1,838	-0.54%
2020/07/27	10	22.80	0	0.00	22.89	10	1,833	0.55%
2020/07/24	0	0.00	20	23.70	22.93	-20	1,818	-1.10%
2020/07/23	20	23.94	0	0.00	23.90	20	1,785	1.12%
2020/07/22	0	0.00	40	24.72	24.70	-40	1,741	-2.30%
2020/07/21	40	24.42	0	0.00	24.45	40	1,716	2.33%
2020/07/20	0	0.00	40	23.30	23.87	-40	1,689	-2.37%
2020/07/17	0	0.00	10	23.91	23.69	-10	1,651	-0.61%
2020/07/15	0	0.00	10	24.46	24.46	-10	1,611	-0.62%
2020/07/10	10	25.92	0	0.00	24.99	10	1,512	0.66%
2020/07/09	30	26.02	0	0.00	26.04	30	1,481	2.03%
2020/07/08	10	25.78	0	0.00	25.68	10	1,453	0.69%
2020/07/07	0	0.00	20	26.18	26.10	-20	1,415	-1.41%
2020/07/06	0	0.00	20	24.80	25.74	-20	1,360	-1.47%
2020/07/03	40	24.02	13	24.08	24.15	27	1,321	2.04%
2020/06/24	23	23.37	0	0.00	23.18	23	1,179	1.95%
2019/11/13	0	0.00	3	27.89	27.77	-3	702	-0.43%
2019/11/07	3	30.06	0	0.00	29.90	3	749	0.40%
2019/10/23	0	0.00	30	27.62	27.77	-30	726	-4.13%
2019/10/02	30	27.20	0	0.00	27.20	30	638	4.70%
2019/09/06	0	0.00	7	28.28	28.03	-7	532	-1.32%
2019/04/30	4	34.30	0	0.00	34.30	4	117	3.41%
2019/02/22	0	0.00	1	31.65	31.76	-1	151	-0.66%
2019/02/21	1	31.80	0	0.00	32.26	1	151	0.66%
2018/03/30	1	35.59	0	0.00	35.59	1	239	0.42%
2018/03/19	2	38.79	0	0.00	38.62	2	221	0.90%