• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.42%
  • 成交量
    2,308張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271131.1000.00131.9511,3250.08%
2025/02/262.3132.0300.00132.502.31,2940.18%
2025/02/2511.2134.7600.00135.0511.21,2420.90%
2025/02/210.2143.2000.00143.050.21,1880.02%
2025/02/1800.002144.50144.70-21,206-0.17%
2025/02/170.2144.751144.25144.90-0.81,210-0.07%
2025/02/1400.001142.65143.20-11,209-0.08%
2025/02/1300.001140.00140.25-11,204-0.08%
2025/02/1100.001138.35138.75-11,221-0.08%
2025/02/1000.003137.43137.90-31,234-0.24%
2025/02/0700.001139.75139.45-11,238-0.08%
2025/02/0600.001138.40139.10-11,236-0.08%
2025/02/051135.851136.65135.8501,2260.00%
2025/02/0400.001132.00133.00-11,257-0.08%
2025/02/030131.0500.00130.1501,2430.00%
2025/01/220.2139.501.8139.80140.05-1.61,203-0.13%
2025/01/171133.150.1133.05133.350.91,1860.07%
2025/01/160.4134.601134.35134.30-0.61,188-0.05%
2025/01/150.1129.1300.00129.000.11,1760.00%
2025/01/140130.1500.00130.2001,1770.00%
2025/01/130.6128.8710129.55128.40-9.41,168-0.80%
2025/01/086134.9900.00134.9061,1310.53%
2025/01/0700.006139.32138.30-61,113-0.54%
2025/01/031132.9500.00132.7511,0770.09%
2025/01/022133.3500.00134.4521,0630.19%
2024/12/301.5138.6300.00138.501.51,0320.15%
2024/12/272142.0000.00142.0021,0200.20%
2024/12/261143.3000.00143.5511,0480.10%
2024/12/251143.301143.30143.6001,0570.00%
2024/12/241139.1500.00139.1511,0540.09%
2024/12/231138.3500.00138.9511,0480.10%
2024/12/202133.1000.00132.9521,0100.20%
2024/12/197136.5800.00136.3079940.70%
2024/12/186146.8100.00146.9569410.64%
2024/12/171147.9500.00147.9519480.11%
2024/12/160143.9000.00143.6509340.00%
2024/12/131143.1000.00142.7519330.11%
2024/12/1200.005143.25143.25-5932-0.54%
2024/12/111138.9500.00139.0019380.11%
2024/12/106139.7200.00139.5069460.63%
2024/12/090141.6500.00141.9009510.00%
2024/12/061139.4000.00139.6519570.10%
2024/12/041137.8010137.80138.20-9953-0.94%
2024/12/0300.002136.45136.70-2979-0.20%
2024/12/021133.4000.00133.2519740.10%
2024/11/2910132.2400.00132.75109771.02%
2024/11/281131.9000.00131.9019780.10%
2024/11/261132.1000.00132.5519880.10%
2024/11/221131.3500.00131.3519920.10%
2024/11/201131.3000.00131.2019920.10%
2024/11/193129.8000.00129.7539880.30%
2024/11/181129.050.6128.85129.300.49920.04%
2024/11/142135.4500.00135.2529820.20%
2024/11/1200.001136.90136.30-1990-0.10%
2024/11/110137.3000.00137.8009850.00%
2024/11/071132.852132.35133.20-1986-0.10%
2024/11/050.5122.7000.00123.050.51,0110.05%
2024/11/040124.4500.00124.4001,0330.00%
2024/11/010.6123.0900.00123.150.61,0940.05%
2024/10/291127.7000.00127.7511,1030.09%
2024/10/280.1129.4000.00129.500.11,1140.01%
2024/10/250126.5000.00126.4001,1150.00%
2024/10/241125.9000.00125.6011,1150.09%
2024/10/210127.952128.05127.30-21,184-0.17%
2024/10/140127.0000.00127.2501,2060.00%
2024/10/080121.8000.00121.6501,2270.00%
2024/09/300124.501123.90124.00-11,226-0.08%
2024/09/230123.6500.00123.6501,2010.00%
2024/09/1900.001118.65120.35-11,205-0.08%
2024/09/180118.6000.00118.1001,2160.00%
2024/09/090.1107.4900.00108.050.11,2090.01%
2024/09/060111.7500.00111.6501,2230.00%
2024/09/050113.0500.00112.1501,2390.00%
2024/09/040.1111.5400.00111.600.11,2340.01%
2024/09/020120.3000.00120.3501,2380.00%
2024/08/300118.6500.00118.8001,2340.00%
2024/08/280120.7000.00120.9501,2330.00%
2024/08/260122.701123.10122.80-11,257-0.08%
2024/08/190121.4500.00120.9001,2710.00%
2024/08/120109.650.5109.45109.85-0.51,242-0.04%
2024/08/080.1103.5000.00102.350.11,2140.01%
2024/08/070.2105.9500.00107.200.21,1900.02%
2024/08/061107.0400.00106.1511,1550.09%
2024/08/050.8103.6400.00100.150.81,1270.07%
2024/08/020113.6100.00112.0501,0650.00%
2024/07/310115.5500.00116.1001,0260.00%
2024/07/300116.6500.00116.9001,0180.00%
2024/07/293.1118.1700.00118.303.11,0290.30%
2024/07/262.1115.5000.00116.102.11,0230.21%
2024/07/231.4126.6700.00126.551.49890.14%
2024/07/221124.3600.00124.3519870.10%
2024/07/192126.6000.00126.5529740.21%
2024/07/180.2128.0300.00128.050.29760.02%
2024/07/150.2134.6900.00135.100.21,0380.02%
2024/07/1100.0055138.60138.75-551,031-5.33%
2024/07/1055136.5555136.45136.5001,0640.00%
2024/07/0855135.1000.00135.00551,0725.13%
2024/07/050.3132.7000.00132.950.31,0720.03%
2024/07/0300.0067130.40130.55-671,072-6.25%
2024/07/0167127.2500.00127.25671,0886.15%
2024/06/2800.0060128.40128.85-601,088-5.51%
2024/06/2760126.5800.00126.55601,0795.56%
2024/06/260127.2553127.15127.35-531,080-4.90%
2024/06/2553124.8000.00125.00531,0794.91%
2024/06/241126.9000.00127.1011,0690.09%
2024/06/190.3130.3000.00130.100.31,0810.03%
2024/06/180129.6500.00129.8501,0920.00%
2024/06/170.2126.9545127.05127.10-44.81,085-4.13%
2024/06/1427126.0800.00126.35271,0882.48%
2024/06/1323.4126.1800.00126.1023.41,1192.09%
2024/06/120.2121.5500.00121.550.21,1070.02%
2024/06/110119.455119.55119.50-51,112-0.45%
2024/06/040114.5000.00114.0501,1620.00%
2024/06/030.4114.2300.00114.350.41,1760.04%
2024/05/310113.0000.00113.1501,1890.00%
2024/05/300114.7500.00114.3501,1880.00%
2024/05/290117.659117.30117.15-91,181-0.76%
2024/05/279116.7000.00116.9091,2010.75%
2024/05/2400.001115.15114.95-11,211-0.08%
2024/05/2300.009117.85117.90-91,208-0.74%
2024/05/223116.3000.00116.3531,2190.25%
2024/05/216115.5000.00115.6061,2270.49%
2024/05/140.2109.8500.00110.050.21,2500.02%
2024/05/131109.6500.00110.0511,2660.08%
2024/05/0900.000.4108.45108.30-0.41,299-0.03%
2024/05/060106.8000.00106.6001,3270.00%
2024/04/291105.5500.00105.8511,3280.08%
2024/04/240.7103.8900.00103.950.71,3380.05%
2024/04/230.199.2700.0099.300.11,3360.01%
2024/04/222.198.4000.0098.552.11,3260.16%
2024/04/190.199.5200.0099.900.11,3140.01%
2024/04/180.1103.9100.00103.800.11,2630.01%
2024/04/170106.1500.00106.0501,2670.00%
2024/04/160.1105.3100.00105.400.11,2760.01%
2024/04/110109.4500.00109.6501,2600.00%
2024/04/100111.7500.00111.6501,2860.00%
2024/04/090110.9000.00111.0001,3040.00%
2024/04/080111.2000.00110.6501,3080.00%
2024/04/030111.001110.80110.75-11,306-0.08%
2024/04/010114.0000.00114.2001,3120.00%
2024/03/250114.4500.00113.8001,3350.00%
2024/03/2200.002113.68114.10-21,336-0.15%
2024/03/200110.3000.00110.0001,3180.00%
2024/03/181108.9400.00109.1011,3500.08%
2024/03/150110.5000.00109.9501,3310.00%
2024/03/140112.1000.00111.9001,3210.00%
2024/03/120111.1500.00111.5001,2970.00%
2024/03/110110.4900.00110.1501,2960.00%
2024/03/070110.1000.00110.2501,2410.00%
2024/03/055113.1000.00112.9051,2220.41%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音