加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    5,090張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00287.237.26-2824,300-0.12%
2024/04/1800.00207.207.19-2023,919-0.08%
2024/04/17107.0347.057.05623,9640.03%
2024/04/16106.9776.966.97324,0450.01%
2024/04/1500.001077.037.02-10724,187-0.44% 大賣/鉅額交易
2024/04/11106.9600.006.961024,2650.04%
2024/04/10207.0300.007.042024,3770.08%
2024/04/03627.0727.067.096024,0260.25%
2024/04/0127.20307.197.20-2823,550-0.12%
2024/03/2900.0057.227.25-523,371-0.02%
2024/03/28287.3100.007.312823,1480.12%
2024/03/27107.4027.397.40823,1650.03%
2024/03/26137.2847.307.30923,1390.04%
2024/03/25337.3600.007.363322,9600.14%
2024/03/2257.4200.007.42523,0900.02%
2024/03/21107.31107.297.30022,9010.00%
2024/03/2067.2417.237.24522,9840.02%
2024/03/1977.2800.007.28722,7420.03%
2024/03/18237.3800.007.382323,1630.10%
2024/03/1587.4100.007.41822,8990.03%
2024/03/14167.5100.007.521622,4940.07%
2024/03/1357.6600.007.65522,3640.02%
2024/03/1297.6527.667.66723,7210.03%
2024/03/1100.00107.727.71-1024,390-0.04%
2024/03/0857.5400.007.56524,2920.02%
2024/03/0727.5600.007.59224,8440.01%
2024/03/0637.673607.667.64-35724,839-1.44% 大賣/鉅額交易
2024/03/04207.52127.507.54825,0490.03%
2024/03/01197.6700.007.671924,4900.08%
2024/02/2987.6700.007.67824,5210.03%
2024/02/27167.7400.007.761624,2540.07%
2024/02/26177.88417.887.87-2424,604-0.10%
2024/02/23337.7000.007.713324,1460.14%
2024/02/22307.7200.007.713024,1610.12%
2024/02/2100.00107.777.77-1024,325-0.04%
2024/02/20197.6900.007.691925,0510.08%
2024/02/19577.7277.727.745024,8270.20%
2024/02/16207.7600.007.772024,5590.08%
2024/02/153477.8800.007.8934723,8721.45% 大買/鉅額交易
2024/02/0500.0068.288.24-622,696-0.03%
2024/02/0200.0038.088.07-321,695-0.01%
2024/02/0100.002727.887.91-27221,782-1.25% 大賣/鉅額交易
2024/01/31517.7400.007.785122,5130.23%
2024/01/3000.0057.807.80-522,658-0.02%
2024/01/291177.7000.007.7011722,5790.52% 大買/鉅額交易
2024/01/261347.8600.007.8613421,9450.61% 大買/鉅額交易
2024/01/25118.0100.008.011121,6430.05%
2024/01/23208.0800.008.092022,0040.09%
2024/01/2200.0058.258.26-521,621-0.02%
2024/01/1758.3800.008.40521,8220.02%
2024/01/1500.001108.268.26-11021,984-0.50% 大賣/鉅額交易
2024/01/121148.1900.008.2011422,2370.51% 大買/鉅額交易
2024/01/1038.2800.008.30321,7010.01%
2024/01/0300.0048.558.59-422,540-0.02%
2023/12/2958.3800.008.33523,8940.02%
2023/12/27158.0500.008.021523,6010.06%
2023/12/25108.2400.008.261024,0350.04%
2023/12/22158.1300.008.151524,1820.06%
2023/12/2158.2200.008.22524,1200.02%
2023/12/20258.2000.008.212524,0780.10%
2023/12/1800.0088.418.41-824,327-0.03%
2023/12/1400.00138.678.67-1324,661-0.05%
2023/12/1300.0048.848.84-424,722-0.02%
2023/12/1100.0058.488.47-524,390-0.02%
2023/12/0800.00238.678.62-2324,774-0.09%
2023/12/0700.00538.718.71-5324,975-0.21%
2023/12/0600.00138.418.41-1323,855-0.05%
2023/12/0500.0028.318.31-223,652-0.01%
2023/12/0400.00208.238.25-2023,458-0.09%
2023/11/30137.8200.007.811322,8900.06%
2023/11/2800.00408.108.15-4023,530-0.17%
2023/11/24208.0100.008.032023,6040.08%
2023/11/23208.0400.008.032023,5160.09%
2023/11/2117.8700.007.89123,4860.00%
2023/11/2018.0800.007.99123,6150.00%
2023/11/1700.0058.398.38-523,333-0.02%
2023/11/1600.00128.088.10-1222,676-0.05%
2023/11/1517.9417.907.88022,7770.00%
2023/11/1417.9197.907.91-823,160-0.03%
2023/11/0928.17758.178.21-7323,927-0.31%
2023/11/0800.00128.028.04-1223,411-0.05%
2023/11/0700.0017.727.73-122,6880.00%
2023/11/0617.6837.687.67-222,945-0.01%
2023/11/0300.0017.557.55-122,9180.00%
2023/11/0227.6800.007.67223,1230.01%
2023/11/0100.0027.697.69-223,258-0.01%
2023/10/3100.00407.577.57-4023,121-0.17%
2023/10/2700.0017.507.44-123,7900.00%
2023/10/2617.40707.387.40-6924,064-0.29%
2023/10/25737.5127.517.517124,2720.29%
2023/10/2400.0037.347.34-324,224-0.01%
2023/10/18177.2400.007.231725,8910.07%
2023/10/1300.00297.657.65-2925,430-0.11%
2023/10/1247.7400.007.72426,4200.02%
2023/10/0600.0027.837.83-227,641-0.01%
2023/10/0567.7113.87.737.70-7.828,015-0.03%
2023/10/035.27.4700.007.495.228,7760.02%
2023/09/28237.0737.107.112030,7330.07%
2023/09/2700.00107.337.30-1031,213-0.03%
2023/09/26107.4400.007.451031,2950.03%
2023/09/2500.001097.407.41-10931,729-0.34% 大賣/鉅額交易
2023/09/226.17.4057.377.371.131,9680.00%
2023/09/215.57.5400.007.545.531,8290.02%
2023/09/20207.4200.007.482032,2640.06%
2023/09/18207.2900.007.302032,9080.06%
2023/09/15237.31547.297.30-3133,477-0.09%
2023/09/1427.5000.007.48233,2470.01%
2023/09/13267.4800.007.482633,8910.08%
2023/09/12117.6327.627.64933,8950.03%
2023/09/11157.7500.007.721533,5310.04%
2023/09/08107.8500.007.861033,4160.03%
2023/09/07377.6600.007.713733,4660.11%
2023/09/06977.73307.747.746733,4270.20%
2023/09/05107.82157.827.81-533,548-0.01%
2023/09/04307.8000.007.823033,9300.09%
2023/09/01137.9197.917.92433,6270.01%
2023/08/3078.0400.008.04733,9450.02%
2023/08/2500.00158.258.25-1534,810-0.04%
2023/08/2328.2298.238.22-734,669-0.02%
2023/08/21258.141208.148.11-9534,913-0.27% 大賣/
2023/08/18288.2588.248.272034,8450.06%
2023/08/1738.40738.448.42-7034,484-0.20%
2023/08/16578.301028.348.34-4534,216-0.13% 大賣/
2023/08/1588.1000.008.11833,7610.02%
2023/08/142058.1300.008.1520533,8800.61% 大買/鉅額交易
2023/08/1000.002057.927.93-20533,680-0.61% 大賣/鉅額交易
2023/08/09118.0500.008.061133,3410.03%
2023/08/081968.1000.008.1119633,4750.59% 大買/鉅額交易
2023/08/07198.002328.008.01-21333,359-0.64% 大賣/鉅額交易
2023/08/042058.1200.008.1120533,1140.62% 大買/鉅額交易
2023/08/02168.05408.048.07-2433,006-0.07%
2023/08/01188.0900.008.111832,9580.05%
2023/07/28308.2728.278.282833,8670.08%
2023/07/27148.2800.008.281434,5870.04%
2023/07/26228.3100.008.322234,5350.06%
2023/07/25118.331008.328.32-8934,857-0.26%
2023/07/2400.001108.548.55-11035,554-0.31% 大賣/鉅額交易
2023/07/2118.60908.588.59-8935,595-0.25%
2023/07/20128.7000.008.701235,7610.03%
2023/07/19318.69508.698.70-1936,196-0.05%
2023/07/1838.812708.828.82-26736,711-0.73% 大賣/鉅額交易
2023/07/172038.7700.008.8020337,1510.55% 大買/鉅額交易
2023/07/14628.5348.528.555836,1250.16%
2023/07/13918.6900.008.689136,0410.25%
2023/07/121298.791708.808.81-4135,357-0.12% 大買/大賣/
2023/07/11608.9900.009.006034,6170.17%
2023/07/103208.9800.009.0032034,9770.91% 大買/鉅額交易
2023/07/07229.1800.009.162234,4330.06%
2023/07/061449.2000.009.2114434,0850.42% 大買/鉅額交易
2023/07/05419.3000.009.304133,2250.12%
2023/07/0449.4100.009.40432,7330.01%
2023/07/0389.3400.009.35835,2810.02%
2023/06/2900.0019.499.51-135,1830.00%
2023/06/2800.00609.689.64-6035,339-0.17%
2023/06/27209.4400.009.392034,9100.06%
2023/06/26409.47549.439.47-1434,570-0.04%
2023/06/21509.212509.229.21-20033,921-0.59% 大賣/鉅額交易
2023/06/2039.2529.259.27133,2770.00%
2023/06/192059.2559.259.2620033,0230.61% 大買/鉅額交易
2023/06/161039.2900.009.2910332,3310.32% 大買/鉅額交易
2023/06/1419.4259.469.42-432,292-0.01%
2023/06/13109.721129.729.72-10232,901-0.31% 大賣/鉅額交易
2023/06/1200.00169.429.46-1633,138-0.05%
2023/06/0900.00609.249.27-6033,939-0.18%
2023/06/08339.1100.009.093334,1960.10%
2023/06/07709.2200.009.247035,1150.20%
2023/06/0600.00509.189.17-5035,615-0.14%
2023/06/052419.0859.079.0823636,4370.65% 大買/鉅額交易
2023/06/01109.671159.629.64-10539,143-0.27% 大賣/鉅額交易
2023/05/31259.52659.479.53-4038,667-0.10%
2023/05/29109.01109.049.03038,2850.00%
2023/05/261109.21609.239.205038,4250.13% 大買/
2023/05/25518.9500.008.965139,5580.13%
2023/05/24328.9900.008.993239,8490.08%
2023/05/23109.1329.189.18839,8840.02%
2023/05/2200.0029.309.31-240,2150.00%
2023/05/1900.0069.159.15-640,495-0.01%
2023/05/1600.002009.289.31-20041,593-0.48% 大賣/鉅額交易
2023/05/1539.5700.009.51341,9090.01%
2023/05/122009.35429.369.4015841,9710.38% 大買/鉅額交易
2023/05/1100.0029.079.08-242,1530.00%
2023/05/10409.0900.009.084042,2010.09%
2023/05/0800.00119.319.24-1143,309-0.03%
2023/05/0500.00119.609.61-1143,489-0.03%
2023/05/0400.002779.669.64-27743,332-0.64% 大賣/鉅額交易
2023/05/03229.31129.319.321042,2430.02%
2023/05/0200.00108.838.85-1041,519-0.02%
2023/04/2838.901158.938.90-11241,496-0.27% 大賣/鉅額交易
2023/04/2700.00138.988.99-1340,926-0.03%
2023/04/2600.00148.648.64-1439,947-0.04%
2023/04/2500.0078.498.52-739,658-0.02%
2023/04/24108.681118.678.70-10139,369-0.26% 大賣/鉅額交易
2023/04/21148.681608.678.67-14638,975-0.37% 大賣/鉅額交易
2023/04/20988.56898.598.60938,2460.02%
2023/04/1900.00908.348.36-9037,768-0.24%
2023/04/181108.3038.308.3310737,8380.28% 大買/鉅額交易
2023/04/17738.1700.008.177337,7840.19%
2023/04/14328.1700.008.173237,8010.08%
2023/04/13398.1100.008.133937,5310.10%
2023/04/12508.261808.268.27-13036,734-0.35% 大賣/鉅額交易
2023/04/112668.4300.008.3926636,1570.74% 大買/鉅額交易
2023/04/10228.3500.008.362235,7420.06%
2023/04/07598.4600.008.475935,4000.17%
2023/04/061728.4500.008.4617234,8990.49% 大買/鉅額交易
2023/03/31209.0900.009.132032,2590.06%
2023/03/301269.3100.009.3012632,0930.39% 大買/鉅額交易
2023/03/2949.1900.009.20431,9890.01%
2023/03/2800.00209.279.30-2031,872-0.06%
2023/03/2759.7600.009.75531,7710.02%
2023/03/24109.7700.009.701032,0230.03%
2023/03/23209.6800.009.662031,9540.06%
2023/03/2000.00310.2010.24-332,368-0.01%
2023/03/16119.98309.879.92-1932,968-0.06%
2023/03/1500.002279.389.40-22733,140-0.68% 大賣/鉅額交易
2023/03/1459.17449.129.19-3932,716-0.12%
2023/03/1300.0088.928.85-831,818-0.03%
2023/03/1000.00339.049.09-3331,325-0.11%
2023/03/0900.00668.928.90-6630,082-0.22%
2023/03/0868.8128.818.80429,6550.01%
2023/03/07898.5268.528.508329,0620.29%
2023/03/06708.6700.008.697028,2500.25%
2023/03/03108.7600.008.791026,6150.04%
2023/03/01168.82288.938.82-1227,316-0.04%
2023/02/2400.0048.978.96-427,512-0.01%
2023/02/2300.00269.209.16-2628,848-0.09%
2023/02/2200.00608.978.98-6028,903-0.21%
2023/02/2100.0028.928.92-228,861-0.01%
2023/02/2038.88408.908.89-3728,768-0.13%
2023/02/17268.7800.008.802629,1340.09%
2023/02/1628.6400.008.64229,2070.01%
2023/02/15308.6900.008.733029,2980.10%
2023/02/14408.6328.628.643829,5880.13%
2023/02/13208.6558.648.671529,1500.05%
2023/02/09158.7000.008.701529,7070.05%
2023/02/08368.8000.008.823629,6030.12%
2023/02/0700.001049.099.09-10429,615-0.35% 大賣/鉅額交易
2023/02/06159.25209.269.26-530,176-0.02%
2023/02/0300.00108.948.98-1029,313-0.03%
2023/02/0200.00608.828.82-6028,870-0.21%
2023/02/0100.00708.648.66-7028,843-0.24%
2023/01/31308.7900.008.803029,4360.10%
2023/01/30348.5900.008.663429,3950.12%
2023/01/17858.6400.008.648529,3150.29%
2023/01/16108.5900.008.631029,5010.03%
2023/01/13458.7500.008.774529,1920.15%
2023/01/12158.79308.788.84-1530,063-0.05%
2023/01/11359.1700.009.203530,3320.12%
2023/01/10109.1800.009.221030,6810.03%
2023/01/0959.1800.009.16532,0410.02%
2023/01/06159.20109.199.24532,5280.02%
2023/01/0500.0049.339.29-432,791-0.01%
2023/01/0400.00208.938.98-2032,531-0.06%
2023/01/03808.6628.638.667833,6050.23%
2022/12/30108.7900.008.801034,6080.03%
2022/12/2900.00208.798.80-2035,183-0.06%
2022/12/27108.6200.008.631036,4390.03%
2022/12/26108.7700.008.781036,4200.03%
2022/12/2300.00208.828.82-2036,816-0.05%
2022/12/22148.7800.008.781437,4490.04%
2022/12/20109.1100.009.181038,1160.03%
2022/12/16109.0959.149.14539,9150.01%
2022/12/15258.9600.009.032540,2400.06%
2022/12/1300.0019.329.30-140,4170.00%
2022/12/1229.66239.649.66-2140,301-0.05%
2022/12/0800.00729.509.50-7240,912-0.18%
2022/12/0779.31649.309.28-5740,695-0.14%
2022/12/0600.0088.918.94-840,650-0.02%
2022/12/0558.5028.588.59340,8220.01%
2022/12/0148.6200.008.63442,5970.01%
2022/11/3000.00108.818.79-1042,555-0.02%
2022/11/29178.8000.008.781742,6400.04%
2022/11/2800.00339.389.39-3343,488-0.08%
2022/11/2400.004978.968.96-49744,399-1.12% 大賣/鉅額交易
2022/11/2100.00238.748.81-2344,247-0.05%
2022/11/1858.52808.548.53-7543,451-0.17%
2022/11/1700.00138.378.37-1342,767-0.03%
2022/11/16138.2100.008.231342,9640.03%
2022/11/1000.001158.398.35-11542,987-0.27% 大賣/鉅額交易
2022/11/0900.0088.208.21-842,948-0.02%
2022/11/08107.9900.008.011043,0300.02%
2022/11/071908.0000.008.0119043,4680.44% 大買/鉅額交易
2022/11/0488.1438.258.13543,1010.01%
2022/11/02918.1400.008.139142,9810.21%
2022/10/3100.0038.358.30-343,182-0.01%
2022/10/2898.2300.008.28943,8980.02%
2022/10/27628.2400.008.266243,8040.14%
2022/10/2600.002008.568.56-20044,768-0.45% 大賣/鉅額交易
2022/10/2558.5600.008.59544,7770.01%
2022/10/242108.59108.588.6120044,8920.45% 大買/鉅額交易
2022/10/20808.4900.008.498045,7760.17%
2022/10/1428.313008.328.33-29844,719-0.67% 大賣/鉅額交易
2022/10/1300.00208.488.53-2044,659-0.04%
2022/10/12108.4158.388.40545,2330.01%
2022/10/11758.15388.178.263745,2620.08%
2022/10/072208.3358.358.4021544,4940.48% 大買/鉅額交易
2022/10/06628.3800.008.386243,8780.14%
2022/10/051658.5500.008.5416544,7740.37% 大買/鉅額交易
2022/10/04608.8058.778.785544,5020.12%
2022/10/03109.0000.009.021044,5040.02%
2022/09/30199.0400.009.081945,4670.04%
2022/09/29258.981008.979.04-7546,364-0.16%
2022/09/281009.5400.009.5310048,0760.21%
2022/09/2700.00239.579.53-2348,063-0.05%
2022/09/2600.005279.369.44-52747,957-1.10% 大賣/鉅額交易
2022/09/232008.94708.928.9113047,3530.27% 大買/鉅額交易
2022/09/21788.8500.008.847847,2940.16%
2022/09/20608.73758.738.74-1548,096-0.03%
2022/09/1958.7198.768.79-448,622-0.01%
2022/09/16708.771108.778.77-4048,901-0.08% 大賣/
2022/09/151058.5248.578.5210149,3290.20% 大買/鉅額交易
2022/09/14608.6318.688.695950,3210.12%
2022/09/13958.6438.628.609250,4030.18%
2022/09/12908.7900.008.799050,7450.18%
2022/09/0800.002509.059.05-25050,468-0.50% 大賣/鉅額交易
2022/09/0768.81558.738.83-4949,627-0.10%
2022/09/0500.0068.538.51-649,054-0.01%
2022/09/0238.563138.568.53-31049,289-0.63% 大賣/鉅額交易
2022/09/0100.00188.438.45-1848,595-0.04%
2022/08/3100.00108.208.19-1047,868-0.02%
2022/08/30197.9600.007.961947,8210.04%
2022/08/29108.1200.008.131047,6620.02%
2022/08/26658.1900.008.206548,4200.13%
2022/08/25818.05108.038.057148,5990.15%
2022/08/241428.21308.208.2111248,0350.23% 大買/鉅額交易
2022/08/231208.4038.398.4111748,0810.24% 大買/鉅額交易
2022/08/22628.5200.008.556248,0800.13%
2022/08/191658.4800.008.5016548,7200.34% 大買/鉅額交易
2022/08/18138.6358.648.63848,4440.02%
2022/08/17108.721368.718.72-12648,379-0.26% 大賣/鉅額交易
2022/08/1668.5700.008.56647,8630.01%
2022/08/1528.38208.408.44-1848,404-0.04%
2022/08/12858.2600.008.298548,5300.18%
2022/08/11718.40608.378.401149,0130.02%
2022/08/1018.4900.008.56149,7370.00%
2022/08/0928.4900.008.49251,6810.00%
2022/08/08108.5600.008.601052,7800.02%
2022/08/0500.00428.648.61-4253,852-0.08%
2022/08/04708.4638.478.456753,6810.12%
2022/08/03408.23208.278.252053,6110.04%
2022/08/0200.004148.318.28-41454,840-0.75% 大賣/鉅額交易
2022/08/011158.0728.088.0811353,5530.21% 大買/鉅額交易
2022/07/28908.04188.038.067255,4020.13%
2022/07/27378.2568.238.253154,6290.06%
2022/07/2658.07408.088.09-3554,445-0.06%
2022/07/2500.00158.358.35-1554,592-0.03%
2022/07/2200.0058.158.14-553,773-0.01%
2022/07/2100.0028.068.07-253,5060.00%
2022/07/20557.9527.958.015353,8330.10%
2022/07/19457.9927.988.004353,6290.08%
2022/07/18248.33508.308.31-2652,661-0.05%
2022/07/1500.0058.418.43-552,194-0.01%
2022/07/14408.39318.398.36952,1020.02%
2022/07/1338.381118.388.38-10852,041-0.21% 大賣/鉅額交易
2022/07/12458.01107.998.043551,1040.07%
2022/07/111147.9217.907.9111350,9310.22% 大買/鉅額交易
2022/07/08177.9057.907.901250,9050.02%
2022/07/07258.21358.288.13-1050,284-0.02%
2022/07/061507.96358.028.0411549,5510.23% 大買/鉅額交易
2022/07/0500.00127.457.47-1247,877-0.03%
2022/07/0400.0057.547.52-547,768-0.01%
2022/07/01167.72127.657.70448,1010.01%
2022/06/3000.001377.467.49-13747,783-0.29% 大賣/鉅額交易
2022/06/291227.3500.007.3512247,8260.26% 大買/鉅額交易
2022/06/28357.4117.377.383448,2860.07%
2022/06/2757.622517.597.61-24647,735-0.52% 大賣/鉅額交易
2022/06/2457.8157.807.79047,9400.00%
2022/06/2347.911687.877.81-16447,973-0.34% 大賣/鉅額交易
2022/06/2267.6857.727.72147,8250.00%
2022/06/2187.50157.497.49-747,589-0.01%
2022/06/20307.59217.577.58947,5960.02%
2022/06/17347.2817.287.293347,6800.07%
2022/06/16307.3000.007.333047,9580.06%
2022/06/15227.2100.007.202248,8950.04%
2022/06/14167.1547.167.141249,4240.02%
2022/06/1300.00467.307.22-4649,552-0.09%
2022/06/10217.23607.257.34-3950,054-0.08%
2022/06/09227.1700.007.162249,9750.04%
2022/06/08137.2400.007.271350,4500.03%
2022/06/0727.2527.257.28051,0670.00%
2022/06/06427.1800.007.174251,1650.08%
2022/06/0217.4447.447.44-351,045-0.01%
2022/05/31247.1800.007.162452,4650.05%
2022/05/30357.3387.317.322752,5610.05%
2022/05/27497.4000.007.404952,5820.09%
2022/05/2617.5317.577.52051,8660.00%
2022/05/2527.5837.557.55-151,6830.00%
2022/05/23117.5700.007.551151,4590.02%
2022/05/2027.6467.667.67-450,425-0.01%
2022/05/1957.74187.737.75-1349,824-0.03%
2022/05/1837.6417.687.65248,4910.00%
2022/05/17707.4400.007.537047,4520.15%
2022/05/161047.6700.007.7510445,4500.23% 大買/鉅額交易
2022/05/131097.7900.007.7810944,2270.25% 大買/鉅額交易
2022/05/121058.0258.038.0410042,8840.23% 大買/
2022/05/1158.252008.348.19-19542,236-0.46% 大賣/鉅額交易
2022/05/1000.00398.248.17-3941,400-0.09%
2022/05/09237.6547.797.681939,9070.05%
2022/05/06197.7657.767.771439,4200.04%
2022/05/05707.8100.007.827038,9400.18%
2022/05/0400.0048.168.12-437,174-0.01%
2022/04/29928.0100.007.989236,5080.25%
2022/04/281008.3738.328.409735,4750.27%
2022/04/2600.0048.478.48-435,200-0.01%
2022/04/2538.52688.538.51-6534,652-0.19%
2022/04/2248.1900.008.25434,1930.01%
2022/04/2100.0038.218.20-334,000-0.01%
2022/04/2028.28108.238.21-833,855-0.02%
2022/04/1937.8800.007.91333,3940.01%
2022/04/18677.9200.007.936732,8340.20%
2022/04/1588.1700.008.08832,2320.02%
2022/04/14228.2400.008.242231,7280.07%
2022/04/13148.4558.438.51931,1290.03%
2022/04/1218.9100.008.87130,4610.00%
2022/04/1100.00278.918.91-2729,853-0.09%
2022/04/08108.9028.908.89829,0000.03%
2022/04/07108.7648.728.78628,5720.02%
2022/04/0618.3800.008.39127,7650.00%
2022/04/01208.541518.528.57-13127,252-0.48% 大賣/鉅額交易
2022/03/31428.32138.368.492926,4830.11%
2022/03/301738.1700.008.1917325,4360.68% 大買/鉅額交易
2022/03/29108.211508.148.21-14024,856-0.56% 大賣/鉅額交易
2022/03/2577.7197.757.73-223,273-0.01%
2022/03/24717.4857.587.586622,1650.30%
2022/03/2367.8357.857.83120,7320.00%
2022/03/22917.70107.767.698120,2220.40%
2022/03/21158.1800.008.181518,8930.08%
2022/03/18358.39408.538.42-518,327-0.03%
2022/03/17529.25519.319.22116,9820.01%
2022/03/1689.29509.219.27-4216,236-0.26%
2022/03/15629.1149.069.205815,6240.37%
2022/03/14148.6400.008.591414,5300.10%
2022/03/1100.0058.568.62-513,879-0.04%
2022/03/10158.376.78.358.348.312,8570.06%
2022/03/0900.00157.407.44-1511,457-0.13%
2022/03/0800.00207.737.67-2010,682-0.19%
2022/03/0730.27.4400.007.3730.29,8070.31%
2022/03/0418.5900.008.6318,1110.01%
2022/03/0322.58.3400.008.2822.57,7420.29%
2022/03/02259.0700.009.07256,7110.37%
2022/02/1800.00510.8210.83-54,955-0.10%
2022/02/15510.4300.0010.4554,5680.11%
2022/02/141110.45110.4410.46104,4430.23%
2022/02/09111.0100.0011.0214,2570.02%
2022/01/21511.851011.9611.83-53,889-0.13%
2022/01/20511.6600.0011.5853,8210.13%
2022/01/19211.5400.0011.5723,7040.05%
2022/01/18811.7800.0011.7783,5900.22%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/1000.00312.6912.69-33,327-0.09%
2022/01/07312.5600.0012.5233,3210.09%
2021/12/2800.00113.2613.27-13,195-0.03%
2021/11/1800.00513.3513.35-52,752-0.18%
2021/11/11512.8500.0012.8552,7190.18%
2021/11/0400.00513.1513.14-52,525-0.20%
2021/10/1200.00513.3713.25-52,174-0.23%
2021/10/08313.5100.0013.4832,1370.14%
2021/09/30214.2900.0014.3221,9470.10%
2021/09/17214.8600.0014.8621,6040.12%
2021/09/16314.9000.0014.8631,5630.19%
2021/08/19116.8700.0016.8411,3280.08%
2021/07/0900.00315.2715.24-31,170-0.26%
2021/07/07315.1500.0015.1831,1490.26%
2021/07/021214.883114.8614.88-191,047-1.81%
2021/06/3000.00515.2115.24-51,032-0.48%
2021/06/28415.1300.0015.1441,0620.38%
2021/06/25415.2500.0015.2841,0880.37%
2021/06/16315.5200.0015.4731,1320.26%
2021/06/09316.0200.0015.9831,1160.27%
2021/06/03316.3500.0016.2731,1160.27%
2021/06/01216.6700.0016.6921,1570.17%
2021/05/3100.003016.9016.89-301,143-2.62%
2021/05/283216.8300.0016.85321,1422.80%
2021/05/25317.0900.0017.1031,1220.27%
2021/05/2100.00318.1018.10-31,106-0.27%
2021/05/1200.00317.4217.34-31,046-0.29%
2021/05/1100.00117.5417.61-11,027-0.10%
2021/05/05317.1500.0017.2239780.31%
2021/04/29317.7400.0017.7839290.32%
2021/04/2200.00318.5818.63-3925-0.32%
2021/04/16618.0100.0017.9869040.66%
2021/04/15318.1600.0018.1438950.34%
2021/03/30218.5900.0018.6928970.22%
2021/03/2400.00219.8619.88-2835-0.24%
2021/03/1900.00419.1519.15-4807-0.50%
2021/03/12217.5900.0017.6227230.28%
2021/03/08217.2400.0017.2726790.29%
2021/03/05418.1000.0018.1146300.63%
2021/01/2000.002222.2122.21-22640-3.44%
2021/01/132322.061022.0222.06136342.05%
2021/01/11122.6800.0022.8916210.16%
2021/01/07123.4800.0023.2716230.16%
2021/01/06223.8000.0023.8026140.33%
2021/01/04124.3000.0024.3115760.17%
2020/12/31124.6800.0024.6715640.18%
2020/12/2300.00225.8025.80-2522-0.38%
2020/12/17124.6500.0024.6314920.20%
2020/12/11325.2500.0025.4735000.60%
2020/12/09126.2500.0026.2415010.20%
2020/09/0700.001031.4531.57-10371-2.69%
2020/08/26528.7100.0028.6754171.20%
2020/08/05529.8200.0029.8155870.85%
2020/07/1500.001030.5430.63-101,654-0.60%
2020/07/141031.5100.0031.41101,7140.58%
2020/05/1200.00143.0043.08-18,547-0.01%
2020/05/05144.3000.0044.3319,6340.01%
2020/04/2700.00247.8048.15-213,719-0.01%
2020/04/2400.00145.3645.91-113,804-0.01%
2020/04/231645.476645.6743.44-5014,117-0.35%
2020/04/22248.2000.0052.10214,2710.01%
2020/04/215134.9600.0034.875114,4280.35%
2020/04/2000.00131.9031.99-114,813-0.01%
2020/04/16128.61128.6028.65015,4780.00%
2020/04/1500.002627.4527.63-2616,663-0.16%
2020/04/131025.0000.0025.231017,5230.06%
2020/04/09123.9100.0023.82119,1820.01%
2020/04/0800.00124.5024.29-119,226-0.01%
2020/04/07122.8900.0022.94119,3680.01%
2020/04/061623.2000.0022.551619,4820.08%
2020/03/1700.00123.3523.52-121,0510.00%
2020/03/1200.00122.6222.28-121,8010.00%
2020/03/11119.55519.7620.28-422,053-0.02%
2020/03/10521.68721.7921.31-222,862-0.01%
2020/03/09323.70322.4523.64022,4490.00%
2020/03/0600.00417.0917.28-422,155-0.02%
2020/03/0500.00216.5416.52-223,293-0.01%
2020/03/0400.00216.3916.39-223,300-0.01%
2020/03/03616.2300.0016.41623,2530.03%
2020/03/0200.00217.1717.13-223,034-0.01%
2020/02/2700.00616.4616.56-622,794-0.03%
2020/02/2600.00515.8215.81-522,702-0.02%
2020/02/2500.00615.4215.43-623,490-0.03%
2020/02/2400.00915.3215.28-923,709-0.04%
2020/02/21514.9000.0014.91524,3930.02%
2020/02/20414.76114.8614.84324,5180.01%
2020/02/19415.0800.0015.12424,6690.02%
2020/02/1800.00415.3515.36-424,689-0.02%
2020/02/17315.244515.2315.22-4224,949-0.17%
2020/02/13315.4800.0015.48324,9320.01%
2020/02/12315.68215.7615.67124,9750.00%
2020/02/1015015.9115315.7815.81-325,261-0.01% 大買/大賣/
2020/02/0700.001015.5015.58-1025,283-0.04%
2020/02/06415.29315.4315.25125,3090.00%
2020/02/0500.00815.9415.88-825,320-0.03%
2020/02/0400.00615.9315.77-625,295-0.02%
2020/02/0300.009615.5015.40-9624,893-0.39%
2020/01/3100.001214.9514.97-1224,575-0.05%
2020/01/30215.086415.0115.08-6224,047-0.26%
2020/01/201713.5400.0013.531721,6720.08%
2020/01/1700.00913.7013.70-921,737-0.04%
2020/01/1600.00513.7613.75-521,644-0.02%
2020/01/1500.00813.8013.80-821,480-0.04%
2020/01/1400.001513.7913.79-1521,200-0.07%
2020/01/1300.002813.6113.59-2820,610-0.14%
2020/01/1000.001813.5313.52-1820,352-0.09%
2020/01/0900.007713.3713.37-7719,914-0.39%
2020/01/082612.581412.6512.731218,7520.06%
2020/01/07112.802712.8512.91-2618,368-0.14%
2020/01/0651.112.53612.5312.5245.118,0360.25%
2020/01/0368.112.95613.1212.8562.117,2740.36%
2020/01/02513.202313.1913.23-1816,314-0.11%
2019/12/313013.1522613.1513.16-19616,450-1.19% 大賣/鉅額交易
2019/12/30113.1300.0013.13116,5070.01%
2019/12/271013.131713.1113.12-716,536-0.04%
2019/12/261413.2200.0013.211417,0530.08%
2019/12/251013.302.213.4513.287.817,0500.05%
2019/12/241113.4000.0013.401117,1700.06%
2019/12/23413.47513.4813.49-117,399-0.01%
2019/12/202413.2900.0013.282417,1620.14%
2019/12/19513.3510013.3413.36-9516,904-0.56%
2019/12/1819413.4200.0013.4419416,7521.16% 大買/鉅額交易
2019/12/173813.5200.0013.523816,6310.23%
2019/12/168413.60613.6013.617816,7730.47%
2019/12/133813.6800.0013.703817,2700.22%
2019/12/1200.001013.8413.85-1017,639-0.06%
2019/12/11313.8400.0013.85317,8440.02%
2019/12/105013.8400.0013.855017,8440.28%
2019/12/095013.8700.0013.875017,7640.28%
2019/12/062213.9900.0014.012217,3420.13%
2019/12/052514.0100.0014.012517,0620.15%
2019/12/0400.00514.4514.42-516,260-0.03%
2019/12/0300.001114.5014.48-1116,388-0.07%
2019/12/0200.006914.4914.50-6916,169-0.43%
2019/11/281014.121814.1214.11-815,162-0.05%
2019/11/27914.0400.0014.04915,1840.06%
2019/11/26214.1100.0014.10215,0860.01%
2019/11/25314.1400.0014.13315,0450.02%
2019/11/225514.0600.0014.125515,0120.37%
2019/11/211414.3900.0014.381414,0620.10%
2019/11/2000.004014.6914.73-4013,785-0.29%
2019/11/1900.001014.3414.35-1012,979-0.08%
2019/11/181314.1800.0014.181312,8690.10%
2019/11/15214.32514.3214.33-312,643-0.02%
2019/11/142514.2700.0014.262512,5680.20%
2019/11/1300.00514.4614.47-512,356-0.04%
2019/11/12514.391014.4114.37-512,407-0.04%
2019/11/081914.4000.0014.401912,2650.15%
2019/11/07314.55614.5514.57-312,123-0.02%
2019/11/062514.3900.0014.412511,9610.21%
2019/11/051514.5300.0014.521511,6250.13%
2019/11/042514.6700.0014.662511,4180.22%
2019/11/0100.001515.0615.03-1511,279-0.13%
2019/10/31314.85514.8914.84-211,141-0.02%
2019/10/30114.8500.0014.84111,1090.01%
2019/10/2900.0025814.7814.78-25811,046-2.34% 大賣/鉅額交易
2019/10/281314.5400.0014.571310,9410.12%
2019/10/2510114.6600.0014.7110110,8040.93% 大買/鉅額交易
2019/10/2416614.7900.0014.8116610,6521.56% 大買/鉅額交易
2019/10/23515.2200.0015.22510,4000.05%
2019/10/2200.00315.3515.38-310,343-0.03%
2019/10/18815.2700.0015.29810,5120.08%
2019/10/1500.00315.4115.44-310,552-0.03%
2019/10/14815.1600.0015.14810,5110.08%
2019/10/0900.00315.7215.73-310,396-0.03%
2019/10/08115.56215.5715.56-110,388-0.01%
2019/10/0400.002015.7015.67-2010,558-0.19%
2019/10/0300.001815.6615.68-1810,335-0.17%
2019/10/0200.00315.2515.23-310,082-0.03%
2019/10/0100.002515.1815.15-259,872-0.25%
2019/09/2700.00914.7614.77-99,187-0.10%
2019/09/2600.00914.6414.67-99,151-0.10%
2019/09/25114.563314.5714.57-328,902-0.36%
2019/09/24414.23814.2114.22-48,578-0.05%
2019/09/20614.161014.1714.16-48,513-0.05%
2019/09/1900.001214.2714.26-128,460-0.14%
2019/09/182114.162714.1614.14-68,222-0.07%
2019/09/176213.83713.9013.86557,7640.71%
2019/09/165414.031014.3414.50446,9650.63%
2019/09/12615.022815.0315.03-226,238-0.35%
2019/09/102914.662014.6114.6995,7920.16%
2019/09/092914.9800.0014.92295,4780.53%
2019/09/06115.1200.0015.1315,2050.02%
2019/09/053015.1700.0015.14305,1060.59%
2019/09/0400.001515.7215.69-154,755-0.32%
2019/09/0300.00415.5315.54-44,582-0.09%
2019/09/0200.00415.4915.47-44,648-0.09%
2019/08/30415.1100.0015.1644,5340.09%
2019/08/29515.4100.0015.4354,3720.11%
2019/08/281015.43615.4215.4444,3460.09%
2019/08/27615.851015.8315.89-44,373-0.09%
2019/08/26416.002116.0315.97-174,476-0.38%
2019/08/2200.00415.4015.46-44,375-0.09%
2019/08/201115.3000.0015.27114,3460.25%
2019/08/19115.5000.0015.5014,4400.02%
2019/08/16215.5400.0015.5224,4720.04%
2019/08/151015.67315.6415.6074,4620.16%
2019/08/14915.31615.2115.3234,3780.07%
2019/08/13515.7200.0015.7454,2970.12%
2019/08/12515.89615.8715.88-14,289-0.02%
2019/08/081216.40316.3916.3394,2710.21%
2019/08/0700.00316.0616.13-34,214-0.07%
2019/08/06315.681115.7515.68-84,167-0.19%
2019/08/0200.00315.7815.68-34,084-0.07%
2019/08/0100.00314.9915.00-33,942-0.08%
2019/07/31514.8200.0014.8453,9200.13%
2019/07/30415.1500.0015.1343,9270.10%
2019/07/2500.00315.4215.42-34,096-0.07%
2019/07/24315.1800.0015.1834,0740.07%
2019/07/2200.00215.4415.33-24,188-0.05%
2019/07/1900.00515.3515.37-54,122-0.12%
2019/07/1800.001315.2215.23-134,024-0.32%
2019/07/1700.00515.0015.00-53,981-0.13%
2019/07/1500.00314.4914.49-33,872-0.08%
2019/07/12314.36214.3514.3613,8260.03%
2019/07/112114.3700.0014.46213,8070.55%
2019/07/10314.8500.0014.8533,6510.08%
2019/07/08315.13115.1015.1523,5840.06%
2019/07/04315.2700.0015.3033,5580.08%
2019/07/0300.001415.3715.41-143,548-0.39%
2019/07/0200.00314.8014.80-33,426-0.09%
2019/07/01314.571014.6214.58-73,413-0.21%
2019/06/28214.7600.0014.7623,4070.06%
2019/06/261414.8100.0014.80143,3480.42%
2019/06/2500.00315.2115.22-33,280-0.09%
2019/06/241315.0700.0015.06133,2590.40%
2019/06/21315.18115.3415.3423,2330.06%
2019/06/20215.9600.0015.9323,1550.06%
2019/06/19316.1500.0016.1633,1030.10%
2019/06/1800.00216.8216.85-23,082-0.06%
2019/06/14316.7500.0016.6633,0710.10%
2019/06/1300.00217.0517.05-23,008-0.07%
2019/06/1200.00216.6816.74-22,948-0.07%
2019/06/1100.00416.3316.33-42,925-0.14%
2019/06/10216.1800.0016.0822,9040.07%
2019/06/0600.00216.9916.92-22,795-0.07%
2019/06/0300.001916.6116.55-192,676-0.71%
2019/05/3100.00315.7615.75-32,539-0.12%
2019/05/30214.9800.0014.9622,3940.08%
2019/05/2900.00215.1415.14-22,358-0.08%
2019/05/28214.9600.0014.9322,3410.09%
2019/05/2700.00215.1615.15-22,358-0.08%
2019/05/2400.00815.0915.08-82,343-0.34%
2019/05/23114.55414.5314.57-32,215-0.14%
2019/05/2200.00214.1714.21-22,177-0.09%
2019/05/17213.9800.0014.0422,1480.09%
2019/05/16414.1600.0014.1742,1350.19%
2019/05/1400.00414.4514.45-42,103-0.19%
2019/05/09214.35314.3814.34-12,056-0.05%
2019/05/07514.24214.2514.2232,0230.15%
2019/05/06114.74414.7014.68-31,990-0.15%
2019/05/0300.00314.3914.41-31,911-0.16%
2019/04/2900.00414.1114.13-41,841-0.22%
2019/04/2600.00313.7013.72-31,759-0.17%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/22313.6000.0013.5931,7740.17%
2019/04/1800.00313.9413.95-31,807-0.17%
2019/04/17313.8100.0013.8031,8340.16%
2019/04/12113.96213.9513.96-11,852-0.05%
2019/04/09613.8200.0013.8461,8420.33%
2019/04/08114.0700.0014.0811,8550.05%
2019/04/03214.2200.0014.2021,8950.11%
2019/04/021214.4500.0014.46121,9360.62%
2019/04/01314.7700.0014.7531,9190.16%
2019/03/2800.00215.0715.10-21,911-0.10%
2019/03/27214.9100.0014.8921,9360.10%
2019/03/26315.0800.0015.1031,9960.15%
2019/03/2500.00315.2515.24-32,048-0.15%
2019/03/22314.94614.9314.95-32,057-0.15%
2019/03/21714.8800.0014.8572,0970.33%
2019/03/2000.00615.1215.15-62,068-0.29%
2019/03/19115.0800.0015.0912,0610.05%
2019/03/14315.2700.0015.2632,1020.14%
2019/03/12315.6100.0015.6332,1120.14%
2019/03/07215.7800.0015.7722,2580.09%
2019/03/05315.8200.0015.8032,3570.13%
2019/02/27215.8700.0015.8622,4700.08%
2019/02/2600.00516.1316.12-52,540-0.20%
2019/02/25115.5800.0015.5912,4980.04%
2019/02/2200.00315.7015.70-32,571-0.12%
2019/02/21515.5500.0015.5552,5520.20%
2019/02/18315.8900.0015.9032,5830.12%
2019/02/15316.2200.0016.2232,6990.11%
2019/02/14316.3600.0016.3232,7280.11%
2019/02/13316.5200.0016.5232,7250.11%
2019/02/12316.7900.0016.8032,7540.11%
2019/02/1100.00316.9916.99-32,772-0.11%
2019/01/30316.5600.0016.5932,7820.11%
2019/01/2900.00216.9816.96-22,764-0.07%
2019/01/2800.00316.6316.64-32,755-0.11%
2019/01/25316.5400.0016.5332,7890.11%
2019/01/2400.00316.9616.99-32,781-0.11%
2019/01/2300.00316.8016.78-32,762-0.11%
2019/01/2200.00316.5616.58-32,753-0.11%
2019/01/21316.4000.0016.4032,7690.11%
2019/01/18316.8300.0016.8432,7370.11%
2019/01/16316.9800.0016.9932,8700.10%
2019/01/1400.00217.3617.36-22,865-0.07%
2019/01/11216.8900.0016.8822,8940.07%
2019/01/10217.0700.0017.0922,9180.07%
2019/01/09317.5200.0017.5132,8880.10%
2019/01/0700.00218.2118.20-22,891-0.07%
2019/01/04218.7900.0018.7822,9680.07%
2019/01/03219.4300.0019.4623,0390.07%
2019/01/0200.00119.7019.70-13,100-0.03%
2018/12/27219.1500.0019.1623,1960.06%
2018/12/2600.00520.8120.89-53,213-0.16%
2018/12/2500.00120.6420.52-13,213-0.03%
2018/12/1900.00219.2019.21-23,247-0.06%
2018/12/1800.00318.2618.22-33,237-0.09%
2018/12/1700.00317.5117.51-33,198-0.09%
2018/12/14317.23117.2017.2123,2220.06%
2018/12/1300.00317.5517.56-33,214-0.09%
2018/12/12417.2500.0017.2743,2070.12%
2018/12/1100.00317.6317.63-33,200-0.09%
2018/12/10417.2100.0017.2543,2380.12%
2018/12/0700.00117.6017.64-13,223-0.03%
2018/12/0500.00217.2617.26-23,237-0.06%
2018/12/03316.8300.0016.8133,2630.09%
2018/11/30317.5900.0017.6033,1990.09%
2018/11/2900.00917.8517.88-93,235-0.28%
2018/11/28217.39117.5217.3513,1770.03%
2018/11/27217.6800.0017.6523,1710.06%
2018/11/2600.00517.8517.83-53,184-0.16%
2018/11/2300.00217.0717.10-23,134-0.06%
2018/11/21516.90316.8516.7823,0780.06%
2018/11/2000.00216.0416.04-22,997-0.07%
2018/11/19215.9600.0015.9523,0000.07%
2018/11/16316.0300.0016.0233,0200.10%
2018/11/15316.3000.0016.2632,9850.10%
2018/11/14316.45816.4516.44-52,967-0.17%
2018/11/0900.00115.1315.13-12,799-0.04%
2018/11/0800.00414.8614.87-42,776-0.14%
2018/11/0700.001214.8414.83-122,763-0.43%
2018/11/0500.00214.6414.64-22,737-0.07%
2018/11/0200.001414.4714.38-142,755-0.51%
2018/11/0100.00714.1414.17-72,719-0.26%
2018/10/3100.00313.8713.87-32,687-0.11%
2018/10/3000.00313.7213.71-32,678-0.11%
2018/10/29713.6400.0013.6372,6670.26%
2018/10/26613.81313.8113.8432,6830.11%
2018/10/2500.00313.9013.92-32,684-0.11%
2018/10/2400.001513.8513.83-152,648-0.57%
2018/10/22513.2700.0013.2652,5320.20%
2018/10/1900.00813.3713.37-82,497-0.32%
2018/10/1800.001813.2113.22-182,410-0.75%
2018/10/1100.00812.8512.91-82,273-0.35%
2018/10/09312.4700.0012.4932,2720.13%
2018/10/0800.00412.6212.64-42,216-0.18%
2018/10/0500.00512.4412.42-52,203-0.23%
2018/10/04412.2400.0012.2342,2670.18%
2018/10/02912.3500.0012.3392,1820.41%
2018/10/01912.6700.0012.6992,1130.43%
2018/09/26412.9300.0012.9442,1840.18%
2018/09/25512.9100.0012.9352,1840.23%
2018/09/2100.00513.2713.27-52,179-0.23%
2018/09/20513.1100.0013.1252,2260.22%
2018/09/19813.4000.0013.3982,2450.36%
2018/09/1400.00413.5613.55-42,360-0.17%
2018/09/12913.38913.3913.3902,3110.00%
2018/09/1100.00313.8313.83-32,271-0.13%
2018/09/10213.7300.0013.7422,2800.09%
2018/09/0700.00413.8113.79-42,270-0.18%
2018/09/0600.00513.6613.67-52,214-0.23%
2018/09/0500.00513.5413.54-52,183-0.23%
2018/09/04913.40213.4113.3972,1350.33%
2018/09/03513.45313.4813.4922,1210.09%
2018/08/30413.4700.0013.4842,0960.19%
2018/08/27213.6600.0013.6522,1740.09%
2018/08/24213.7200.0013.7422,2110.09%
2018/08/23413.8100.0013.8242,2450.18%
2018/08/22314.1700.0014.1932,2530.13%
2018/08/21314.3100.0014.3032,2860.13%
2018/08/1600.00414.5014.50-42,515-0.16%
2018/08/1500.00314.2014.19-32,493-0.12%
2018/08/13314.0600.0014.0632,5000.12%
2018/08/1000.00314.1914.19-32,508-0.12%
2018/08/0900.002014.1314.13-202,497-0.80%
2018/08/08213.7000.0013.6822,4690.08%
2018/08/03413.7500.0013.7742,5370.16%
2018/08/0200.00414.0014.00-42,602-0.15%
2018/08/0100.00513.8713.89-52,616-0.19%
2018/07/31213.6400.0013.6022,6210.08%
2018/07/3000.00313.8113.81-32,702-0.11%
2018/07/26313.6900.0013.7132,7310.11%
2018/07/25213.8300.0013.8422,7800.07%
2018/07/20313.9300.0013.9432,7910.11%
2018/07/19414.0400.0014.0442,8120.14%
2018/07/1700.00714.1414.18-72,762-0.25%
2018/07/1600.00413.7113.74-42,715-0.15%
2018/07/1200.00413.7113.67-42,761-0.14%
2018/07/1100.00313.2613.27-32,658-0.11%
2018/07/1000.001113.1413.12-112,669-0.41%
2018/07/09313.2000.0013.2032,6790.11%
2018/07/061813.43313.3913.37152,8770.52%
2018/07/0500.00313.2513.27-32,917-0.10%
2018/07/03313.1400.0013.1432,9650.10%
2018/06/29213.3900.0013.3823,0060.07%
2018/06/28713.4900.0013.5172,9660.24%
2018/06/271313.83213.8213.84112,9030.38%
2018/06/251314.3200.0014.31132,8850.45%
2018/06/22214.74114.7314.7712,8560.04%
2018/06/1900.00214.9714.96-23,140-0.06%
2018/06/14214.7000.0014.7223,2290.06%
2018/06/122014.7800.0014.75203,2670.61%
2018/06/08214.8100.0014.8723,2850.06%
2018/06/0700.00314.9915.01-33,319-0.09%
2018/06/06214.8500.0014.8523,3300.06%
2018/06/0500.00315.0315.02-33,395-0.09%
2018/06/0400.00414.8914.90-43,362-0.12%
2018/06/0100.00314.6414.65-33,328-0.09%
2018/05/31214.4000.0014.3823,3060.06%
2018/05/30114.75214.7014.73-13,285-0.03%
2018/05/28214.82714.7514.78-53,404-0.15%
2018/05/2500.00613.9313.94-63,228-0.19%
2018/05/22313.6000.0013.6033,2930.09%
2018/05/17213.7500.0013.7523,5860.06%
2018/05/15313.8800.0013.9033,7580.08%
2018/05/1400.00414.0113.99-43,883-0.10%
2018/05/10813.8000.0013.7983,9180.20%
2018/05/09114.0200.0014.0313,8610.03%
2018/05/07414.0900.0014.0843,8680.10%
2018/05/04214.4800.0014.4823,8110.05%
2018/05/03514.5800.0014.6153,8450.13%
2018/05/0200.00314.6614.67-33,914-0.08%
2018/04/3000.00514.5914.59-53,888-0.13%
2018/04/26214.4900.0014.4823,9850.05%
2018/04/2500.00414.6214.64-44,072-0.10%
2018/04/24214.3900.0014.3724,0830.05%
2018/04/2000.00314.5114.56-34,139-0.07%
2018/04/19414.4100.0014.4044,1640.10%
2018/04/1600.00514.8514.85-54,145-0.12%
2018/04/12814.8300.0014.8384,1140.19%
2018/04/11515.2200.0015.2253,9100.13%
2018/04/10315.5700.0015.5333,9100.08%
2018/04/0900.00215.8815.87-23,870-0.05%
2018/04/0300.00615.6815.69-63,824-0.16%
2018/04/02115.2200.0015.2313,7330.03%
2018/03/3000.00215.3015.32-23,816-0.05%
2018/03/2800.00315.3515.38-33,827-0.08%
2018/03/26215.1700.0015.1823,7700.05%
2018/03/22315.2900.0015.2833,6500.08%
2018/03/21415.6400.0015.6743,4680.12%
2018/03/20115.9800.0015.9813,3760.03%
2018/03/19316.0500.0016.0533,3780.09%
2018/03/1400.00116.3516.36-13,464-0.03%
2018/03/1300.00116.2616.24-13,470-0.03%
2018/03/12316.1000.0016.1133,5510.08%
2018/03/0900.00216.5616.55-23,528-0.06%
2018/03/0800.00216.2616.27-23,477-0.06%
2018/03/06215.9700.0015.9723,4730.06%
2018/03/0100.00316.2316.20-33,462-0.09%
2018/02/26315.7700.0015.7433,4230.09%
2018/02/23215.9900.0016.0223,4120.06%
2018/02/21216.3500.0016.4423,5940.06%
2018/02/1200.00116.8116.82-13,577-0.03%
2018/02/0900.00616.6416.66-63,470-0.17%
2018/02/0800.00216.3716.35-23,392-0.06%
2018/02/07115.7700.0015.8213,3460.03%
2018/02/0600.00215.9715.97-23,313-0.06%
2018/02/0500.00315.6415.62-33,205-0.09%
2018/02/02315.3200.0015.3433,2000.09%
2018/02/01415.6200.0015.6243,2130.12%
2018/01/31315.83315.8215.8303,2990.00%
2018/01/3000.00215.5715.62-23,448-0.06%
2018/01/29115.2700.0015.2813,5250.03%
2018/01/2600.00315.4615.48-33,543-0.08%
2018/01/25315.2700.0015.2633,5500.08%
2018/01/24115.7400.0015.7413,5700.03%
2018/01/23115.8500.0015.8613,6460.03%
2018/01/22116.0300.0016.0313,7770.03%
2018/01/1900.00216.1516.16-23,762-0.05%
2018/01/1700.00116.0016.02-13,657-0.03%
2018/01/15215.8000.0015.7823,5860.06%
2018/01/10216.0800.0016.0723,5500.06%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/0800.00216.5616.56-23,544-0.06%
2018/01/04216.4700.0016.4323,5340.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音