台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.17
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    204
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01127.7400.0027.7512960.34%
2024/01/3000.00127.7427.76-1270-0.37%
2024/01/08127.3600.0027.3812500.40%
2024/01/04127.3000.0027.3012500.40%
2024/01/0300.00127.4327.45-1250-0.40%
2023/12/28126.9000.0026.8712500.40%
2023/12/1500.00326.4026.40-3257-1.17%
2023/10/30123.6300.0023.6813050.33%
2023/10/26124.2300.0024.2313090.32%
2023/09/26125.3600.0025.3413190.31%
2023/08/2900.000.126.0526.27-0.1322-0.03%
2023/08/1400.00626.3326.25-6320-1.87%
2023/06/1600.00126.2326.22-1327-0.31%
2023/06/0900.00125.8125.82-1323-0.31%
2023/05/2400.00125.9525.92-1317-0.32%
2023/05/2300.00125.9325.88-1317-0.32%
2023/05/1600.00126.2926.29-1320-0.31%
2023/05/1100.00126.1926.21-1326-0.31%
2023/05/1000.00226.1926.15-2326-0.61%
2023/05/0800.00226.2026.20-2326-0.61%
2023/04/1800.00226.0726.07-2332-0.60%
2023/03/31124.9700.0024.9913380.30%
2023/03/23124.1200.0024.2613380.30%
2023/03/10124.5000.0024.5513460.29%
2023/03/09125.1100.0025.1413490.29%
2023/03/07125.4600.0025.4613500.29%
2023/03/03125.4000.0025.3913460.29%
2023/03/02125.3900.0025.3413470.29%
2023/02/22125.6600.0025.6713520.28%
2023/02/15125.9800.0025.9813530.28%
2023/02/10125.5700.0025.5913570.28%
2023/01/31126.0000.0026.1513700.27%
2023/01/1700.00626.6526.70-6383-1.57%
2023/01/10125.6700.0025.6913750.27%
2023/01/0300.00126.1526.20-1377-0.27%
2022/12/26126.4500.0026.4313810.26%
2022/12/21126.3000.0026.3613850.26%
2022/12/20125.8500.0025.8513890.26%
2022/12/1500.00527.0027.00-5396-1.26%
2022/11/30126.4000.0026.4013980.25%
2022/11/28126.4800.0026.5014040.25%
2022/11/25126.6500.0026.5514110.24%
2022/11/2300.00126.9626.93-1414-0.24%
2022/11/14226.6400.0026.6224180.48%
2022/11/08126.5000.0026.5614280.23%
2022/11/0200.00127.0027.00-1431-0.23%
2022/10/2400.00125.4725.43-1419-0.24%
2022/09/2900.00124.7724.78-1417-0.24%
2022/09/1600.00125.0525.07-1407-0.25%
2022/09/1500.00124.9724.91-1405-0.25%
2022/08/260.124.9000.0024.880.13920.02%
2022/08/2200.00124.6924.70-1387-0.26%
2022/08/12024.8800.0025.4003800.00%
2022/07/06123.7900.0023.7413330.30%
2022/04/25223.5900.0023.6323480.57%
2022/04/2200.00124.2724.29-1352-0.28%
2022/03/2300.000.424.3624.36-0.4368-0.10%
2022/03/040.122.6500.0022.550.13780.04%
2022/02/2400.00221.7021.57-2387-0.52%
2022/02/090.223.6600.0023.730.24200.05%
2022/02/07123.3500.0023.3514210.24%
2022/01/18124.6100.0024.6314190.24%
2021/12/17226.6600.0026.6525370.37%
2021/12/1000.00126.3426.34-1582-0.17%
2021/12/09126.7600.0026.7615920.17%
2021/12/02326.5800.0026.5936200.48%
2021/11/17127.3500.0027.3716260.16%
2021/11/11327.4500.0027.4836120.49%
2021/11/10227.7300.0027.7026150.32%
2021/11/08128.1500.0028.1116120.16%
2021/11/0100.00228.2728.28-2617-0.32%
2021/10/2200.00228.1628.20-2641-0.31%
2021/10/2100.00228.0027.92-2649-0.31%
2021/10/19127.8900.0027.8916390.16%
2021/10/18128.0900.0028.1316390.16%
2021/10/1500.00128.4628.48-1635-0.16%
2021/10/1400.00228.1828.19-2636-0.31%
2021/10/08327.92227.9227.9316320.16%
2021/10/06127.82127.7827.7806140.00%
2021/10/05127.70127.9227.9206060.00%
2021/10/0400.00128.5028.27-1596-0.17%
2021/10/01228.8400.0028.8025840.34%
2021/09/28229.7500.0029.7425540.36%
2021/09/27130.0800.0030.0715440.18%
2021/09/24131.0000.0031.0115290.19%
2021/09/09130.39130.3530.3504460.00%
2021/09/0300.00330.7930.79-3424-0.71%
2021/08/31130.2900.0030.1914240.24%
2021/08/25130.3300.0030.3314200.24%
2021/08/20129.1600.0029.1814100.24%
2021/08/0200.00129.4229.44-1385-0.26%
2021/07/28129.0000.0028.8213760.27%
2021/07/06229.4900.0029.4923940.51%
2021/04/1300.00126.9126.90-1437-0.23%
2021/04/07127.9800.0027.8714200.24%
2021/03/2200.00128.6328.69-1408-0.24%
2021/03/1200.00128.2228.23-1414-0.24%
2021/03/04127.0000.0027.0814320.23%
2021/02/2500.00329.1029.11-3432-0.69%
2021/02/24428.7300.0028.7144310.93%
2021/02/0500.00130.0330.03-1440-0.23%
2020/12/0900.00127.2727.25-1459-0.22%
2020/12/0200.000.426.6426.66-0.4461-0.09%
2020/11/300.226.2900.0026.250.24470.04%
2020/11/230.225.7000.0025.670.24470.05%
2020/10/2200.00124.7324.78-1418-0.24%
2020/08/3100.00125.5025.39-1431-0.23%
2020/08/11125.9500.0025.8314560.22%
2020/07/2400.00426.5526.55-4462-0.86%
2020/07/23227.2900.0027.1824610.43%
2020/07/15426.9000.0026.9544980.80%
2020/06/2400.00126.5026.55-1556-0.18%
2020/06/0900.00825.4525.55-8559-1.43%
2020/06/0400.00225.5825.56-2575-0.35%
2020/04/3000.00124.5124.47-1735-0.14%
2020/04/2700.00124.7124.71-1741-0.13%
2020/04/09121.9000.0021.7716490.15%
2020/03/04223.8200.0023.9025060.39%
2020/02/041023.0000.0022.99103862.59%
2019/07/0500.00122.6122.60-1378-0.26%
2019/05/02121.5700.0021.6914600.22%
2019/04/1100.00123.1123.08-1461-0.22%
2019/03/22122.7400.0022.8014410.23%
2019/01/1800.00222.4222.43-2368-0.54%
2018/07/13224.2100.0024.2424490.44%
2018/07/1000.00423.6923.67-4405-0.99%
2018/03/28220.8400.0020.8024470.45%
2018/02/01222.1700.0022.2624470.45%
2018/01/2400.00222.6022.60-2444-0.45%
2018/01/18121.8300.0021.9214230.24%
2018/01/17121.7500.0021.7714190.24%
2018/01/1600.001022.0722.03-10413-2.42%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音