國泰20年美債 (00687B)-元大-北屯券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.83
漲跌
▲0.56
漲幅
+1.85%
成交量
89,309張
產業
上櫃
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.1	30.25	3	30.26	30.27	3.1	41,245	0.01%
2025/03/27	7.8	30.23	107.8	30.20	30.20	-100	41,402	-0.24%	大賣/
2025/03/26	12.7	30.32	29	30.32	30.30	-16.3	41,989	-0.04%
2025/03/25	45.1	30.35	22	30.34	30.37	23.1	43,196	0.05%
2025/03/24	83.3	30.57	43	30.56	30.56	40.3	43,319	0.09%
2025/03/21	10.1	30.78	1	30.77	30.77	9.1	43,747	0.02%
2025/03/20	45.1	30.85	1	30.82	30.83	44.1	44,603	0.10%
2025/03/19	0.6	30.62	503	30.58	30.57	-502.4	44,954	-1.12%	大賣/鉅額交易
2025/03/18	4	30.64	0	0.00	30.65	4	45,760	0.01%
2025/03/17	53.1	30.80	1	30.81	30.82	52.1	45,997	0.11%
2025/03/14	22.8	30.83	56	30.83	30.84	-33.2	45,794	-0.07%
2025/03/13	31.7	30.70	0	0.00	30.75	31.7	46,209	0.07%
2025/03/12	19.4	30.81	3	30.82	30.85	16.4	46,258	0.04%
2025/03/11	5	31.30	102.4	31.21	31.20	-97.4	46,321	-0.21%	大賣/
2025/03/10	12.1	30.78	5	30.78	30.82	7.1	46,340	0.02%
2025/03/07	351	30.89	16.2	30.93	30.94	334.8	46,875	0.71%	大買/鉅額交易
2025/03/06	53.9	30.64	3	30.66	30.64	50.9	47,407	0.11%
2025/03/05	7.5	30.92	50	30.98	30.90	-42.6	47,210	-0.09%
2025/03/04	0.4	31.45	767.3	31.53	31.43	-766.8	46,926	-1.63%	大賣/鉅額交易
2025/03/03	30.1	31.14	144	31.12	31.15	-113.9	44,897	-0.25%	大賣/鉅額交易
2025/02/27	0	0.00	42.3	30.99	31.01	-42.3	44,483	-0.09%
2025/02/26	1	30.88	18	30.84	30.73	-17	43,055	-0.04%
2025/02/25	0	30.40	45	30.41	30.42	-45	42,119	-0.11%
2025/02/24	0	30.16	20	30.18	30.15	-20	41,694	-0.05%
2025/02/21	2	29.96	1	29.96	29.96	1	41,716	0.00%
2025/02/20	0	0.00	5	29.87	29.86	-5	41,768	-0.01%
2025/02/19	29.6	29.79	6	29.80	29.79	23.6	41,940	0.06%
2025/02/18	0.2	29.96	11.5	29.97	29.95	-11.3	42,252	-0.03%
2025/02/17	2.2	29.98	1.5	29.96	29.95	0.7	42,702	0.00%
2025/02/14	1	29.88	4	29.94	29.95	-3	43,145	-0.01%
2025/02/13	33.4	29.60	3	29.60	29.57	30.4	43,924	0.07%
2025/02/12	16.4	29.91	0	0.00	29.90	16.4	44,067	0.04%
2025/02/11	1.5	30.13	6	30.18	30.10	-4.6	44,289	-0.01%
2025/02/10	1.2	30.22	51	30.22	30.20	-49.8	44,910	-0.11%
2025/02/07	40	30.42	13	30.40	30.34	27	48,393	0.06%
2025/02/06	12	30.40	52.2	30.43	30.39	-40.2	48,581	-0.08%
2025/02/05	0	29.97	21	29.97	29.98	-21	48,842	-0.04%
2025/02/04	2.4	29.81	4	29.90	29.91	-1.6	49,209	0.00%
2025/01/22	3.1	29.46	1	29.51	29.52	2.1	47,669	0.00%
2025/01/21	3	29.58	22	29.54	29.58	-19	48,643	-0.04%
2025/01/20	3.4	29.28	7	29.29	29.29	-3.6	48,845	-0.01%
2025/01/17	1.1	29.41	14	29.42	29.40	-12.9	49,184	-0.03%
2025/01/16	0.2	29.34	38	29.34	29.35	-37.8	50,004	-0.08%
2025/01/15	4.1	28.96	1	29.00	29.01	3.1	52,300	0.01%
2025/01/14	13	29.08	550	29.08	29.11	-537	53,214	-1.01%	大賣/鉅額交易
2025/01/13	4.2	28.99	44	28.98	28.99	-39.8	54,309	-0.07%
2025/01/10	12.4	29.06	1	29.06	29.04	11.4	54,303	0.02%
2025/01/09	11	29.11	1	29.06	29.14	10	54,858	0.02%
2025/01/08	34.8	29.01	221	29.01	29.02	-186.2	55,714	-0.33%	大賣/鉅額交易
2025/01/07	15.2	29.29	51	29.28	29.29	-35.9	56,238	-0.06%
2025/01/06	4.3	29.47	0	0.00	29.48	4.3	56,694	0.01%
2025/01/02	12.1	29.46	1	29.51	29.53	11.1	58,770	0.02%
2024/12/31	1.2	29.77	20	29.72	29.78	-18.9	59,974	-0.03%
2024/12/30	17.9	29.33	1	29.31	29.35	16.9	60,747	0.03%
2024/12/27	14	29.54	0	0.00	29.54	14	61,067	0.02%
2024/12/26	26.7	29.45	2	29.49	29.41	24.7	62,263	0.04%
2024/12/25	13.4	29.54	39	29.54	29.58	-25.7	63,668	-0.04%
2024/12/24	12.7	29.48	52	29.48	29.48	-39.4	65,525	-0.06%
2024/12/23	15.3	29.66	0	0.00	29.68	15.3	66,244	0.02%
2024/12/20	36.6	29.65	0	0.00	29.63	36.6	67,155	0.05%
2024/12/19	40.6	29.86	6	29.87	29.85	34.6	67,585	0.05%
2024/12/18	37.2	30.20	6	30.21	30.20	31.2	67,640	0.05%
2024/12/17	91.9	30.15	50	30.12	30.12	41.9	69,664	0.06%
2024/12/16	41.7	30.50	54	30.50	30.55	-12.3	70,426	-0.02%
2024/12/13	24.6	30.76	8	30.77	30.75	16.6	71,947	0.02%
2024/12/12	44.3	31.02	1	30.99	30.96	43.3	72,959	0.06%
2024/12/11	26.6	31.35	25	31.32	31.32	1.6	73,982	0.00%
2024/12/10	22.5	31.50	6	31.49	31.49	16.5	75,849	0.02%
2024/12/09	0	0.00	38.2	31.74	31.78	-38.2	77,104	-0.05%
2024/12/06	0	31.67	4	31.66	31.68	-4	77,958	-0.01%
2024/12/05	27	31.56	83	31.50	31.58	-56	79,285	-0.07%
2024/12/04	93.4	31.32	30	31.34	31.25	63.4	80,272	0.08%
2024/12/03	0	31.70	12.2	31.64	31.65	-12.2	81,116	-0.02%
2024/12/02	1	31.38	40.4	31.44	31.51	-39.4	81,793	-0.05%
2024/11/29	11	31.24	19.4	31.24	31.28	-8.4	82,135	-0.01%
2024/11/28	3	31.15	25	31.16	31.17	-22	82,719	-0.03%
2024/11/27	0	0.00	37	30.95	30.95	-37	83,066	-0.04%
2024/11/26	0	0.00	18	30.99	30.90	-18	83,188	-0.02%
2024/11/25	1	30.63	4	30.62	30.58	-3	83,299	0.00%
2024/11/22	18.1	30.38	0	0.00	30.42	18.1	84,380	0.02%
2024/11/21	0	30.41	3	30.38	30.43	-3	85,484	0.00%
2024/11/20	105	30.34	0	0.00	30.29	105	86,308	0.12%	大買/鉅額交易
2024/11/19	1.1	30.28	14	30.28	30.28	-12.9	87,122	-0.01%
2024/11/18	12.1	30.24	0	0.00	30.25	12.1	88,218	0.01%
2024/11/15	6.5	30.31	9	30.30	30.29	-2.5	90,399	0.00%
2024/11/14	14.7	30.13	6	30.15	30.18	8.7	92,600	0.01%
2024/11/13	52.1	30.47	3	30.47	30.44	49.1	94,813	0.05%
2024/11/12	1.6	30.90	53.1	30.86	30.94	-51.5	95,713	-0.05%
2024/11/11	33	30.55	0.8	30.52	30.61	32.2	95,206	0.03%
2024/11/08	8	30.28	72	30.28	30.31	-64	95,538	-0.07%
2024/11/07	35.3	30.16	48	30.21	30.11	-12.7	96,769	-0.01%
2024/11/06	89.5	30.05	19	30.00	30.16	70.5	96,864	0.07%
2024/11/05	18.1	30.46	55	30.50	30.50	-36.9	94,994	-0.04%
2024/11/04	22.4	30.23	69	30.22	30.23	-46.6	100,240	-0.05%
2024/11/01	1	30.50	2	30.50	30.54	-1	102,845	0.00%
2024/10/30	22.1	30.45	16	30.44	30.45	6.1	103,587	0.01%
2024/10/29	19	30.36	1.5	30.37	30.38	17.5	104,205	0.02%
2024/10/28	59.5	30.31	10	30.31	30.29	49.5	104,486	0.05%
2024/10/25	30.2	30.68	0	0.00	30.78	30.2	103,753	0.03%
2024/10/24	55.2	30.43	1	30.42	30.48	54.2	103,613	0.05%
2024/10/23	80.7	30.39	0	0.00	30.35	80.7	103,547	0.08%
2024/10/22	151.6	30.43	102	30.52	30.35	49.6	102,718	0.05%	大買/大賣/
2024/10/21	79	30.91	12	30.93	30.91	67	100,823	0.07%
2024/10/18	92.5	31.03	2	31.03	31.03	90.5	100,327	0.09%
2024/10/17	19.2	31.49	2	31.49	31.47	17.2	99,374	0.02%
2024/10/16	39.1	31.46	15	31.46	31.45	24.1	99,317	0.02%
2024/10/15	321.3	31.13	1	31.12	31.12	320.3	98,875	0.32%	大買/鉅額交易
2024/10/14	104.8	31.00	6	31.00	30.99	98.8	98,399	0.10%	大買/
2024/10/11	60.1	31.25	9	31.22	31.21	51.1	97,753	0.05%
2024/10/09	78.2	31.52	73	31.48	31.43	5.2	97,287	0.01%
2024/10/08	76.1	31.49	37	31.50	31.53	39.1	96,656	0.04%
2024/10/07	58.8	31.71	63	31.73	31.73	-4.2	95,524	0.00%
2024/10/04	494.7	31.96	69	31.93	31.93	425.7	94,409	0.45%	大買/鉅額交易
2024/10/01	28.1	32.12	4	32.13	32.10	24.1	93,833	0.03%
2024/09/30	66.1	31.98	4	31.98	31.98	62.1	93,493	0.07%
2024/09/27	158.7	31.97	58	31.99	31.99	100.7	92,761	0.11%	大買/
2024/09/26	139.1	32.07	119	32.08	32.06	20.1	91,875	0.02%	大買/大賣/
2024/09/25	670.9	32.27	7	32.30	32.28	663.9	91,563	0.73%	大買/鉅額交易
2024/09/24	24	32.44	15	32.51	32.37	9	90,828	0.01%
2024/09/23	1,224.1	32.44	16.1	32.42	32.42	1,208	90,464	1.34%	大買/鉅額交易
2024/09/20	51.3	32.59	4.2	32.59	32.61	47.2	89,650	0.05%
2024/09/19	289.9	32.76	849.1	32.79	32.73	-559.2	88,616	-0.63%	大買/大賣/鉅額交易
2024/09/18	53.9	33.13	28.5	33.11	33.17	25.4	86,705	0.03%
2024/09/16	203	33.41	11	33.44	33.43	192	85,779	0.22%	大買/鉅額交易
2024/09/13	84.2	33.53	11	33.52	33.53	73.2	84,691	0.09%
2024/09/12	230.8	33.56	36	33.57	33.59	194.8	83,870	0.23%	大買/鉅額交易
2024/09/11	69.8	33.76	132.3	33.71	33.78	-62.6	82,783	-0.08%	大賣/
2024/09/10	650.2	33.43	66	33.33	33.46	584.2	81,570	0.72%	大買/鉅額交易
2024/09/09	21.4	33.08	82	33.10	33.08	-60.6	80,920	-0.07%
2024/09/06	153.6	33.15	593	33.15	33.18	-439.4	80,288	-0.55%	大買/大賣/鉅額交易
2024/09/05	31	32.99	66	33.01	33.00	-35	79,161	-0.04%
2024/09/04	271.5	32.71	43	32.68	32.74	228.5	79,422	0.29%	大買/鉅額交易
2024/09/03	27.7	32.28	0	0.00	32.28	27.7	78,282	0.04%
2024/09/02	101.1	32.18	249	32.17	32.22	-147.9	77,542	-0.19%	大買/大賣/鉅額交易
2024/08/30	52.1	32.31	2	32.31	32.37	50.1	77,166	0.06%
2024/08/29	34.3	32.47	25	32.44	32.42	9.3	76,832	0.01%
2024/08/28	71	32.48	0	0.00	32.51	71	76,222	0.09%
2024/08/27	45	32.48	1	32.49	32.47	44	75,922	0.06%
2024/08/26	60.2	32.51	644.2	32.50	32.55	-584	75,467	-0.77%	大賣/鉅額交易
2024/08/23	114.1	32.52	1	32.50	32.53	113.1	75,189	0.15%	大買/鉅額交易
2024/08/22	63.3	32.65	5	32.67	32.72	58.3	74,045	0.08%
2024/08/21	224.6	32.70	18	32.67	32.71	206.6	73,169	0.28%	大買/鉅額交易
2024/08/20	140.5	32.34	2.1	32.36	32.35	138.4	72,158	0.19%	大買/鉅額交易
2024/08/19	151	32.46	5	32.46	32.43	146	71,054	0.21%	大買/鉅額交易
2024/08/16	158.4	32.64	1	32.64	32.63	157.4	68,722	0.23%	大買/鉅額交易
2024/08/15	1,113.3	32.90	13	32.80	32.87	1,100.3	66,218	1.66%	大買/鉅額交易
2024/08/14	134	32.61	0	0.00	32.69	134	63,628	0.21%	大買/鉅額交易
2024/08/13	144.4	32.54	4.2	32.46	32.45	140.3	62,395	0.22%	大買/鉅額交易
2024/08/12	46.2	32.42	3	32.42	32.45	43.2	62,293	0.07%
2024/08/09	24.1	32.14	8	32.15	32.16	16.1	61,435	0.03%
2024/08/08	18.9	32.52	15	32.51	32.50	3.9	59,623	0.01%
2024/08/07	32.3	32.78	17	32.77	32.78	15.3	58,779	0.03%
2024/08/06	25	33.11	1,361	32.98	33.18	-1,336	57,260	-2.33%	大賣/鉅額交易
2024/08/05	35	33.58	117.5	33.47	33.40	-82.5	51,835	-0.16%	大賣/
2024/08/02	103.1	32.65	16	32.66	32.62	87.1	48,544	0.18%	大買/
2024/08/01	70	32.20	14	32.21	32.17	56	47,708	0.12%
2024/07/31	2.5	31.83	1	31.84	31.84	1.5	47,058	0.00%
2024/07/30	11	31.76	33	31.74	31.71	-22	46,850	-0.05%
2024/07/29	33.5	31.61	83	31.59	31.62	-49.5	46,715	-0.11%
2024/07/26	8.7	31.34	0.6	31.34	31.34	8.2	46,595	0.02%
2024/07/23	11.5	31.50	1	31.51	31.51	10.5	46,437	0.02%
2024/07/22	4	31.65	21.4	31.64	31.64	-17.4	46,633	-0.04%
2024/07/19	27.9	31.58	5.2	31.60	31.59	22.7	46,381	0.05%
2024/07/18	59.6	31.62	1.3	31.64	31.62	58.3	46,252	0.13%
2024/07/17	10	31.68	69	31.68	31.67	-59	46,003	-0.13%
2024/07/16	14.4	31.38	0	0.00	31.39	14.4	46,052	0.03%
2024/07/15	33.5	31.26	17	31.24	31.29	16.5	46,978	0.04%
2024/07/12	16	31.34	124	31.30	31.40	-108	46,761	-0.23%	大賣/鉅額交易
2024/07/11	14.5	31.09	0	0.00	31.07	14.5	46,807	0.03%
2024/07/10	15.8	31.06	8	31.08	31.07	7.8	47,108	0.02%
2024/07/09	31	31.11	5	31.15	31.15	26	47,342	0.05%
2024/07/08	4.7	30.91	0	0.00	30.88	4.7	47,925	0.01%
2024/07/05	9	30.73	1	30.70	30.74	8	49,105	0.02%
2024/07/04	21.4	30.82	15	30.79	30.77	6.4	48,840	0.01%
2024/07/03	134.8	30.55	4	30.61	30.63	130.8	48,770	0.27%	大買/鉅額交易
2024/07/02	1,052.1	30.48	7	30.48	30.52	1,045.1	49,474	2.11%	大買/鉅額交易
2024/07/01	194.2	30.67	26	30.70	30.71	168.2	49,236	0.34%	大買/鉅額交易
2024/06/28	14.6	31.18	0	0.00	31.17	14.6	48,647	0.03%
2024/06/27	68.4	31.15	0	0.00	31.15	68.4	48,610	0.14%
2024/06/26	28.3	31.43	36.5	31.48	31.47	-8.2	47,815	-0.02%
2024/06/25	17.9	31.49	0	0.00	31.51	17.9	48,022	0.04%
2024/06/24	32.9	31.34	0	0.00	31.32	32.9	47,812	0.07%
2024/06/21	156.3	31.25	7.2	31.25	31.25	149.1	47,802	0.31%	大買/鉅額交易
2024/06/20	146.6	31.42	16	31.37	31.37	130.6	48,035	0.27%	大買/鉅額交易
2024/06/19	33.1	31.87	75	31.87	31.90	-41.9	47,706	-0.09%
2024/06/18	58.2	31.66	4.7	31.66	31.67	53.4	47,906	0.11%
2024/06/17	49	31.71	59.3	31.69	31.71	-10.3	47,643	-0.02%
2024/06/14	24	31.55	22	31.57	31.55	2	47,748	0.00%
2024/06/13	15.4	31.15	26	31.15	31.15	-10.6	47,667	-0.02%
2024/06/12	9.5	30.94	32	30.96	30.98	-22.5	48,287	-0.05%
2024/06/11	127.9	30.80	0.1	30.80	30.74	127.7	48,531	0.26%	大買/鉅額交易
2024/06/07	13.8	31.29	19	31.30	31.31	-5.3	47,760	-0.01%
2024/06/06	34.8	31.31	8.4	31.30	31.28	26.4	47,840	0.06%
2024/06/05	4.5	31.15	31	31.15	31.12	-26.5	47,957	-0.06%
2024/06/04	5	30.76	51	30.75	30.81	-46	47,870	-0.10%
2024/06/03	8.2	30.46	2	30.44	30.44	6.2	48,327	0.01%
2024/05/31	5.1	30.28	2	30.27	30.28	3.1	48,687	0.01%
2024/05/30	28.3	29.93	3.8	29.92	29.99	24.5	48,993	0.05%
2024/05/29	21.5	30.10	0	0.00	30.11	21.5	49,455	0.04%
2024/05/28	6.3	30.44	0	0.00	30.45	6.3	49,231	0.01%
2024/05/27	7.4	30.50	0.8	30.53	30.51	6.5	49,880	0.01%
2024/05/24	1	30.53	0	0.00	30.51	1	50,501	0.00%
2024/05/23	4.6	30.67	10	30.69	30.63	-5.5	51,199	-0.01%
2024/05/22	0.2	30.67	1	30.66	30.63	-0.8	51,431	0.00%
2024/05/21	6.4	30.53	12	30.51	30.56	-5.7	51,948	-0.01%
2024/05/20	20.2	30.61	90	30.60	30.60	-69.8	52,150	-0.13%
2024/05/17	20.5	30.75	2	30.78	30.76	18.5	52,480	0.04%
2024/05/16	44.7	30.80	17.7	30.81	30.82	27	53,014	0.05%
2024/05/15	1.1	30.47	0	0.00	30.44	1.1	53,706	0.00%
2024/05/14	8.3	30.39	0	0.00	30.40	8.3	55,610	0.01%
2024/05/13	3.2	30.39	4	30.37	30.37	-0.8	56,986	0.00%
2024/05/10	5	30.53	6.5	30.51	30.48	-1.5	57,718	0.00%
2024/05/09	17.3	30.27	12	30.29	30.28	5.3	58,439	0.01%
2024/05/08	39.1	30.49	11	30.45	30.44	28.1	59,024	0.05%
2024/05/07	15.5	30.25	4	30.25	30.39	11.5	59,587	0.02%
2024/05/06	44.1	30.09	6	30.05	30.12	38.1	60,102	0.06%
2024/05/03	39.1	29.89	0.1	29.92	29.87	39	60,286	0.06%
2024/05/02	28.2	29.91	0	0.00	29.93	28.2	61,189	0.05%
2024/04/30	0.2	29.97	0	0.00	29.99	0.2	61,587	0.00%
2024/04/29	10.1	29.84	2	29.83	29.82	8.1	61,881	0.01%
2024/04/26	17.4	29.60	34	29.63	29.64	-16.6	62,155	-0.03%
2024/04/25	44.4	29.77	0	0.00	29.74	44.4	62,780	0.07%
2024/04/24	6.2	29.91	151	29.91	29.91	-144.8	62,732	-0.23%	大賣/鉅額交易
2024/04/23	200	30.07	2	30.02	30.06	198	62,703	0.32%	大買/鉅額交易
2024/04/22	113.1	29.88	0	0.00	29.91	113.1	63,000	0.18%	大買/鉅額交易
2024/04/19	0.3	30.28	5	30.11	30.19	-4.7	62,871	-0.01%
2024/04/18	21.1	29.91	0	0.00	29.91	21.1	61,794	0.03%
2024/04/17	57.1	29.71	0	0.00	29.72	57.1	61,668	0.09%
2024/04/16	44	29.90	7	29.90	29.91	37	61,526	0.06%
2024/04/15	16	30.10	0	0.00	30.04	16	60,927	0.03%
2024/04/12	101.4	29.98	3.5	29.96	29.99	97.9	61,168	0.16%	大買/
2024/04/11	153.2	30.08	0	0.00	30.09	153.2	60,795	0.25%	大買/鉅額交易
2024/04/10	24.1	30.54	15.1	30.52	30.54	9	59,466	0.02%
2024/04/09	3.5	30.42	10	30.34	30.40	-6.5	59,537	-0.01%
2024/04/08	43.7	30.31	10	30.31	30.28	33.7	59,842	0.06%
2024/04/03	58.3	30.58	0	0.00	30.56	58.3	58,926	0.10%
2024/04/02	85.9	30.81	30.1	30.79	30.77	55.8	58,574	0.10%