期街口S&P黃豆 (00693U)-元大-北屯券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.78
漲跌
▲0.41
漲幅
+1.75%
成交量
523張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	23.37	23.37	-1	220	-0.45%
2024/04/02	1	24.10	0	0.00	24.10	1	200	0.50%
2024/03/26	10	24.41	0	0.00	24.39	10	194	5.13%
2024/03/25	0	0.00	1	24.17	24.15	-1	193	-0.52%
2024/03/22	10	24.36	0	0.00	24.34	10	189	5.27%
2024/03/21	20	24.72	1	24.72	24.71	19	186	10.18%
2024/03/15	1	24.15	0	0.00	24.21	1	169	0.59%
2024/03/12	1	23.89	0	0.00	23.92	1	162	0.62%
2024/03/08	0	0.00	1	23.69	23.71	-1	154	-0.65%
2024/03/04	0	0.00	1	23.32	23.46	-1	141	-0.71%
2024/02/27	1	23.41	0	0.00	23.42	1	128	0.78%
2023/07/05	0	0.00	0.3	28.20	28.20	-0.3	156	-0.17%
2023/06/29	0.3	26.50	0	0.00	26.49	0.3	150	0.17%
2023/06/16	0	0.00	5	27.02	27.02	-5	124	-4.02%
2023/06/14	2	25.62	0	0.00	25.61	2	101	1.98%
2023/06/13	1	25.16	0	0.00	25.20	1	98	1.01%
2023/06/12	0	0.00	1	25.24	25.24	-1	97	-1.03%
2023/05/17	1	24.83	0	0.00	24.80	1	74	1.33%
2023/05/04	2	25.78	0	0.00	25.88	2	75	2.64%
2023/02/21	0	0.00	1	27.34	27.36	-1	102	-0.97%
2023/02/20	1	27.17	0	0.00	27.12	1	101	0.99%
2023/02/17	0.1	27.20	1	27.17	27.17	-0.9	103	-0.87%
2023/02/16	0.2	27.00	0	0.00	27.10	0.2	105	0.20%
2023/02/15	0.1	26.90	0	0.00	27.13	0.1	107	0.09%
2023/02/07	0.3	27.00	0	0.00	27.00	0.3	130	0.19%
2023/01/13	0	0.00	3	27.02	27.00	-3	148	-2.02%
2023/01/05	3	26.47	0	0.00	26.51	3	144	2.10%
2022/12/29	0.3	26.95	0	0.00	26.99	0.3	146	0.20%
2022/07/29	0	0.00	2	25.86	25.92	-2	344	-0.58%
2022/07/28	0	0.00	0.3	25.64	25.68	-0.3	342	-0.08%
2022/07/26	0	0.00	1	24.38	24.64	-1	346	-0.29%
2022/07/21	1	23.86	0	0.00	23.88	1	347	0.29%
2022/07/11	0	0.00	1	25.50	25.42	-1	394	-0.25%
2022/07/04	1.3	24.95	0	0.00	25.06	1.3	388	0.33%
2022/05/30	1	27.76	1	27.75	27.73	0	588	0.00%
2022/05/27	0	0.00	2	27.78	27.82	-2	610	-0.33%
2022/05/26	1	26.90	1	26.97	26.98	0	609	0.00%
2022/05/25	2	27.33	0	0.00	27.31	2	617	0.32%
2022/05/23	0	0.00	1	27.56	27.64	-1	657	-0.15%
2022/04/26	0	0.00	0.1	27.03	27.04	-0.1	748	-0.02%
2022/04/21	0.5	27.59	0	0.00	27.53	0.5	744	0.07%
2022/04/19	3	27.39	0	0.00	27.47	3	736	0.41%
2022/04/18	0	0.00	2	27.03	26.98	-2	729	-0.27%
2022/04/15	0.5	26.84	0	0.00	26.94	0.5	730	0.07%
2022/04/11	0	0.00	1	26.81	26.79	-1	730	-0.14%
2022/04/07	2	25.77	2	25.79	25.77	0	725	0.00%
2022/03/30	1	26.15	0	0.00	26.15	1	726	0.14%
2022/03/23	0	0.00	1	27.01	27.08	-1	704	-0.14%
2022/03/22	1	27.20	0	0.00	27.27	1	695	0.14%
2022/03/21	1	26.72	1	26.65	26.72	0	665	0.00%
2022/03/17	0	0.00	1	26.21	26.23	-1	661	-0.15%
2022/03/16	1	26.52	0	0.00	26.51	1	652	0.15%
2022/03/14	0	0.00	1	26.59	26.69	-1	640	-0.16%
2022/03/11	1	26.88	0	0.00	26.61	1	633	0.16%
2022/03/10	1	26.65	2	26.47	26.58	-1	631	-0.16%
2022/03/09	1	27.13	4	26.81	27.20	-3	617	-0.49%
2022/03/07	4	26.71	0	0.00	26.79	4	583	0.69%
2022/02/25	0	0.00	10	26.38	26.37	-10	508	-1.97%
2022/02/24	10	26.84	0	0.00	26.87	10	503	1.99%
2022/02/23	3	25.90	4	25.96	25.97	-1	471	-0.21%
2022/02/21	0	0.00	7	25.14	25.16	-7	463	-1.51%
2022/02/17	2	25.04	0	0.00	25.02	2	474	0.42%
2022/02/11	0	0.00	5	24.86	24.89	-5	467	-1.07%
2022/02/10	5	25.26	0	0.00	25.37	5	471	1.06%
2022/02/09	0	0.00	10	24.83	24.85	-10	460	-2.17%
2022/02/08	0	0.00	20	24.94	24.77	-20	455	-4.39%
2022/02/07	20	24.73	0	0.00	24.79	20	434	4.60%
2022/01/26	0	0.00	10	22.06	21.99	-10	395	-2.53%
2022/01/24	5	22.39	0	0.00	22.36	5	392	1.27%
2022/01/21	5	22.20	10	22.20	22.22	-5	388	-1.29%
2022/01/19	10	21.59	0	0.00	21.59	10	380	2.63%
2022/01/17	1	21.57	3	21.55	21.58	-2	378	-0.53%
2022/01/13	0	0.00	3	21.93	21.91	-3	378	-0.79%
2022/01/12	0	0.00	3	21.82	21.91	-3	379	-0.79%
2022/01/10	0	0.00	5	22.08	22.10	-5	384	-1.30%
2022/01/07	2	21.88	0	0.00	21.80	2	379	0.53%
2022/01/06	3	21.92	0	0.00	21.64	3	380	0.79%
2021/12/29	0	0.00	3	21.57	21.51	-3	366	-0.82%
2021/12/27	1	21.27	0	21.29	21.28	1	349	0.27%
2021/12/24	10	20.90	0	0.00	20.89	10	346	2.89%
2021/12/23	8	21.06	0	0.00	21.12	8	339	2.35%
2021/12/20	0	0.00	10	20.43	20.37	-10	325	-3.07%
2021/12/17	0	20.23	0	0.00	20.18	0	319	0.00%
2021/12/15	0	0.00	3	19.99	20.02	-3	317	-0.94%
2021/12/14	3	19.86	1	19.84	19.71	2	316	0.64%
2021/12/09	0	0.00	3	20.11	20.13	-3	311	-0.96%
2021/12/08	5	19.89	2	19.94	19.90	3	312	0.96%
2021/12/03	0	0.00	2	19.94	19.98	-2	297	-0.67%
2021/11/30	4	19.85	0	0.00	19.75	4	296	1.35%
2021/11/25	10	20.29	0	0.00	20.25	10	290	3.44%
2021/11/23	0	0.00	6	20.37	20.39	-6	283	-2.11%
2021/11/17	3	20.05	0	0.00	20.04	3	267	1.12%
2021/11/16	0	0.00	4	20.08	20.10	-4	262	-1.52%
2021/11/12	0	0.00	6	19.58	19.65	-6	253	-2.37%
2021/11/11	0	0.00	2	19.48	19.53	-2	258	-0.77%
2021/11/09	2	19.00	0	0.00	18.98	2	255	0.78%
2021/11/08	4	19.29	0	0.00	19.27	4	240	1.66%
2021/11/05	1	19.55	0	0.00	19.54	1	235	0.42%
2021/11/03	2	19.98	0	0.00	19.98	2	233	0.86%
2021/11/01	1	19.91	0	0.00	19.92	1	234	0.43%
2021/10/27	1	19.95	0	0.00	19.94	1	238	0.42%
2021/10/22	3	19.83	0	0.00	19.83	3	245	1.22%
2021/10/21	0	0.00	2	20.09	20.11	-2	243	-0.82%
2021/10/19	0	0.00	2	19.76	19.79	-2	241	-0.83%
2021/10/14	2	19.35	2	19.42	19.38	0	246	0.00%
2021/10/13	1	19.50	0	0.00	19.50	1	256	0.39%
2021/10/12	2	19.85	0	0.00	19.89	2	251	0.79%
2021/10/08	0	0.00	1	20.35	20.35	-1	256	-0.39%
2021/10/06	0	0.00	1	20.14	20.18	-1	261	-0.38%
2021/10/04	1	20.00	0	0.00	19.94	1	265	0.38%
2021/10/01	2	20.28	0	0.00	20.19	2	273	0.73%
2021/09/13	0	0.00	2	20.84	20.76	-2	399	-0.50%
2021/09/10	2	20.52	0	0.00	20.52	2	411	0.49%
2021/09/09	1	20.57	0	0.00	20.57	1	445	0.22%
2021/09/01	1	20.91	0	0.00	20.85	1	489	0.20%
2021/08/25	0	0.00	1	21.40	21.44	-1	536	-0.19%
2021/08/24	1	20.97	0	0.00	21.09	1	539	0.19%
2021/08/20	1	21.49	0	0.00	21.44	1	558	0.18%
2021/08/16	0	0.00	1	22.04	22.19	-1	620	-0.16%
2021/08/09	0	0.00	1	21.60	21.68	-1	711	-0.14%
2021/08/04	1	21.37	0	0.00	21.43	1	791	0.13%
2021/08/02	2	21.84	0	0.00	21.78	2	826	0.24%
2021/07/30	0	0.00	5	22.26	22.26	-5	837	-0.60%
2021/07/29	1	22.00	0	0.00	22.12	1	845	0.12%
2021/07/22	2	22.30	0	0.00	22.24	2	933	0.21%
2021/07/20	2	22.36	2	22.47	22.45	0	975	0.00%
2021/07/19	0	0.00	2	22.80	22.81	-2	997	-0.20%
2021/07/15	0	0.00	2	22.32	22.37	-2	1,073	-0.19%
2021/07/09	2	21.44	0	0.00	21.52	2	1,121	0.18%
2021/07/08	4	21.50	4	21.62	21.60	0	1,132	0.00%
2021/07/07	4	21.52	4	21.60	21.60	0	1,143	0.00%
2021/07/01	0	0.00	7.5	22.46	22.51	-7.5	1,146	-0.65%
2021/06/29	0	0.00	2	21.13	21.14	-2	1,185	-0.17%
2021/06/28	0.1	21.00	0	0.00	20.84	0.1	1,240	0.01%
2021/06/25	0	0.00	0.1	20.89	20.92	-0.1	1,272	-0.01%
2021/06/24	2.1	20.99	0	0.00	20.95	2.1	1,289	0.16%
2021/06/23	0	21.25	2	21.27	21.25	-2	1,288	-0.15%
2021/06/22	0	0.00	2	21.35	21.33	-2	1,293	-0.15%
2021/06/21	0	0.00	2	21.02	20.96	-2	1,330	-0.15%
2021/06/18	1.5	20.65	1	20.71	20.53	0.5	1,344	0.04%
2021/06/17	2	21.67	0	0.00	21.75	2	1,323	0.15%
2021/06/16	3	22.24	3	22.29	22.17	0	1,371	0.00%
2021/06/15	4	22.69	0	0.00	22.50	4	1,368	0.29%
2021/06/11	2	23.70	2	23.68	23.65	0	1,354	0.00%
2021/06/10	6	23.75	0	0.00	23.76	6	1,360	0.44%
2021/06/09	0.1	23.85	8	23.89	23.92	-8	1,376	-0.58%
2021/06/08	8	23.81	0	0.00	23.79	8	1,387	0.58%
2021/06/07	0	0.00	2	24.33	24.31	-2	1,409	-0.14%
2021/06/04	8	23.49	8	23.55	23.58	0	1,409	0.00%
2021/05/28	5	23.41	0	0.00	23.38	5	1,516	0.33%
2021/05/20	0	0.00	7	23.44	23.43	-7	1,692	-0.41%
2021/05/18	5	24.30	0	0.00	24.20	5	1,690	0.30%
2021/05/14	0	0.00	1	24.21	24.18	-1	1,736	-0.06%
2021/05/13	1	24.64	0	0.00	24.64	1	1,750	0.06%
2021/04/29	0	0.00	1	23.13	23.01	-1	2,777	-0.04%
2021/04/28	0	22.90	0	0.00	22.88	0	2,820	0.00%
2021/04/27	0	0.00	1	23.30	23.40	-1	2,933	-0.03%
2021/04/26	1	23.16	3	23.21	23.13	-2	3,003	-0.07%
2021/04/23	3	23.06	0	0.00	23.10	3	3,010	0.10%
2021/04/22	1	22.81	0	0.00	22.82	1	3,042	0.03%
2021/04/21	3	22.38	0	0.00	22.36	3	3,058	0.10%
2021/04/20	2	22.08	0	0.00	22.05	2	3,133	0.06%
2021/04/19	0	0.00	1	21.73	21.73	-1	3,193	-0.03%
2021/04/13	0	0.00	4	21.06	21.05	-4	3,446	-0.12%
2021/04/06	1	21.60	0	0.00	21.59	1	4,034	0.02%
2021/03/17	0	0.00	1	21.63	21.62	-1	4,521	-0.02%
2021/03/03	1	21.44	3	21.43	21.50	-2	5,306	-0.04%
2021/03/02	3	21.24	0	0.00	21.05	3	5,380	0.06%
2021/02/26	2	21.28	0	0.00	21.25	2	5,462	0.04%
2021/02/25	0	0.00	1	21.80	21.80	-1	5,506	-0.02%
2021/02/18	2	21.19	4	21.21	21.18	-2	5,895	-0.03%
2021/02/05	1	20.86	0	0.00	20.88	1	6,119	0.02%
2021/02/04	4	20.89	0	0.00	20.89	4	6,222	0.06%
2021/02/03	0	0.00	6	20.51	20.51	-6	6,376	-0.09%
2021/02/02	0	0.00	2	20.89	20.84	-2	6,376	-0.03%
2021/01/28	0	0.00	30	21.01	20.97	-30	6,574	-0.46%
2021/01/27	0	0.00	18	21.10	21.17	-18	6,655	-0.27%
2021/01/26	0	0.00	3	20.58	20.40	-3	6,540	-0.05%
2021/01/25	17	19.94	0	0.00	19.90	17	6,610	0.26%
2021/01/22	2	20.66	0	0.00	20.58	2	6,620	0.03%
2021/01/21	0	0.00	2	21.05	21.12	-2	6,895	-0.03%
2021/01/20	2	20.94	10	20.75	20.84	-8	7,097	-0.11%
2021/01/19	0	0.00	6	21.50	21.40	-6	7,128	-0.08%
2021/01/18	1	21.54	11	21.59	21.60	-10	7,178	-0.14%
2021/01/15	0	0.00	1	21.90	21.73	-1	7,237	-0.01%
2021/01/14	12	21.55	15	21.53	21.56	-3	7,287	-0.04%
2021/01/13	3	21.90	15	21.89	21.92	-12	7,355	-0.16%
2021/01/12	3	20.94	1	21.01	20.95	2	7,338	0.03%
2021/01/11	18	21.13	50	21.14	21.12	-32	7,420	-0.43%
2021/01/08	5	20.68	0	0.00	20.85	5	7,640	0.07%
2021/01/07	55	20.83	0	0.00	20.80	55	7,746	0.71%
2021/01/06	1	20.75	12	20.68	20.85	-11	8,140	-0.14%
2021/01/05	0	0.00	3	20.19	20.23	-3	9,198	-0.03%
2021/01/04	2	20.49	0	0.00	20.50	2	9,265	0.02%
2020/12/31	10	20.02	2	19.85	20.10	8	9,244	0.09%
2020/12/30	16	19.66	11	19.68	19.77	5	9,200	0.05%
2020/12/29	3	19.13	70	19.19	19.09	-67	9,248	-0.72%
2020/12/23	0	0.00	1	19.03	19.07	-1	9,440	-0.01%
2020/12/22	41	19.11	0	0.00	19.09	41	9,536	0.43%
2020/12/21	36	18.88	10	18.85	18.88	26	9,731	0.27%
2020/12/17	0	0.00	5	18.22	18.25	-5	10,057	-0.05%
2020/12/16	0	0.00	27	18.21	18.23	-27	10,284	-0.26%
2020/12/14	0	0.00	3	18.00	17.99	-3	10,614	-0.03%
2020/12/11	25	17.83	2	17.83	17.84	23	10,774	0.21%
2020/12/09	10	17.68	0	0.00	17.67	10	11,109	0.09%
2020/12/08	1	17.83	0	0.00	17.82	1	11,074	0.01%
2020/12/03	10	17.83	0	0.00	17.83	10	11,434	0.09%
2020/12/01	5	18.03	142	18.03	18.06	-137	11,592	-1.18%	大賣/鉅額交易
2020/11/30	8	18.47	16	18.41	18.37	-8	11,675	-0.07%
2020/11/27	0	0.00	3	18.13	18.15	-3	11,639	-0.03%
2020/11/26	1	18.17	0	0.00	18.17	1	12,048	0.01%
2020/11/23	10	18.46	0	0.00	18.49	10	12,669	0.08%
2020/11/18	0	0.00	1	18.08	18.10	-1	12,895	-0.01%
2020/11/17	22	17.92	23	17.93	17.99	-1	12,895	-0.01%
2020/11/16	20	17.74	0	0.00	17.76	20	12,845	0.16%
2020/11/13	10	17.61	4	17.68	17.60	6	12,909	0.05%
2020/11/11	6	17.86	5	17.85	17.84	1	12,900	0.01%
2020/11/09	0	0.00	10	17.06	17.06	-10	12,857	-0.08%
2020/11/06	70	17.09	156	17.06	17.02	-86	12,797	-0.67%	大賣/
2020/11/05	60	16.82	18	16.82	16.90	42	12,738	0.33%
2020/11/04	0	0.00	10	16.41	16.44	-10	12,637	-0.08%
2020/11/03	7	16.31	10	16.32	16.33	-3	12,636	-0.02%
2020/10/30	15	16.26	10	16.27	16.27	5	12,502	0.04%
2020/10/29	10	16.28	330	16.24	16.29	-320	12,232	-2.62%	大賣/鉅額交易
2020/10/28	0	0.00	1	16.57	16.55	-1	11,893	-0.01%
2020/10/27	0	0.00	20	16.69	16.69	-20	11,748	-0.17%
2020/10/26	2	16.77	0	0.00	16.77	2	11,645	0.02%
2020/10/23	30	16.56	0	0.00	16.56	30	11,600	0.26%
2020/10/20	0	0.00	1	16.31	16.35	-1	11,596	-0.01%
2020/10/16	0	0.00	1	16.40	16.35	-1	11,558	-0.01%
2020/10/14	0	0.00	3	16.15	16.15	-3	11,275	-0.03%
2020/10/13	0	0.00	20	16.02	16.14	-20	11,191	-0.18%
2020/10/12	0	0.00	2	16.59	16.62	-2	10,146	-0.02%
2020/10/08	30	16.38	0	0.00	16.39	30	10,063	0.30%
2020/10/07	20	16.20	10	16.20	16.24	10	10,043	0.10%
2020/10/06	29	15.99	0	0.00	15.98	29	9,970	0.29%
2020/10/05	31	15.87	1	15.88	15.89	30	9,835	0.31%
2020/09/30	3	15.43	0	0.00	15.41	3	9,752	0.03%
2020/09/29	5	15.50	0	0.00	15.49	5	9,727	0.05%
2020/09/25	2	15.61	35	15.56	15.58	-33	9,606	-0.34%
2020/09/24	6	15.66	20	15.67	15.62	-14	9,444	-0.15%
2020/09/22	3	16.03	0	0.00	15.99	3	9,015	0.03%
2020/09/21	8	16.30	0	0.00	16.29	8	8,739	0.09%
2020/09/18	15	16.29	70	16.25	16.31	-55	8,527	-0.64%
2020/09/17	16	15.92	0	0.00	15.82	16	8,291	0.19%
2020/09/15	4	15.72	0	0.00	15.73	4	8,041	0.05%
2020/09/14	0	0.00	1	15.73	15.72	-1	7,853	-0.01%
2020/09/10	0	0.00	7	15.31	15.30	-7	7,600	-0.09%
2020/09/09	2	15.19	3	15.22	15.22	-1	7,547	-0.01%
2020/09/08	32	15.29	0	0.00	15.26	32	7,459	0.43%
2020/09/04	0	0.00	2	15.15	15.17	-2	6,944	-0.03%
2020/09/02	7	14.97	0	0.00	14.90	7	6,705	0.10%
2020/09/01	1	14.96	0	0.00	14.97	1	6,633	0.02%
2020/08/31	46	15.12	0	0.00	15.12	46	6,340	0.73%
2020/08/26	10	14.43	4	14.42	14.41	6	5,440	0.11%
2020/08/21	2	14.19	0	0.00	14.20	2	5,035	0.04%
2020/08/20	0	0.00	2	14.32	14.29	-2	4,916	-0.04%
2020/08/19	17	14.25	0	0.00	14.24	17	4,822	0.35%
2020/08/17	0	0.00	1	14.14	14.16	-1	4,585	-0.02%
2020/08/14	0	0.00	1	14.04	14.05	-1	4,453	-0.02%
2020/08/13	0	0.00	2	13.89	13.90	-2	4,374	-0.05%
2020/08/10	1	13.60	0	0.00	13.56	1	4,189	0.02%
2020/08/07	3	13.69	0	0.00	13.71	3	4,152	0.07%
2020/08/06	1	13.70	52	13.72	13.70	-51	4,044	-1.26%
2020/07/27	3	14.03	0	0.00	14.03	3	3,937	0.08%
2020/07/24	76	14.09	0	0.00	14.10	76	3,974	1.91%
2020/07/23	2	14.00	0	0.00	14.01	2	3,951	0.05%
2020/07/20	0	0.00	1	14.05	14.07	-1	4,761	-0.02%
2020/07/17	1	13.97	0	0.00	14.00	1	4,704	0.02%
2020/07/14	0	0.00	12	14.42	14.39	-12	4,441	-0.27%
2020/07/13	1	14.55	0	0.00	14.54	1	4,387	0.02%
2020/07/10	41	14.81	0	0.00	14.80	41	4,364	0.94%
2020/07/09	4	14.81	0	0.00	14.90	4	4,347	0.09%
2020/07/08	2	14.79	0	0.00	14.85	2	4,364	0.05%
2020/07/03	20	14.52	0	0.00	14.53	20	4,230	0.47%
2020/07/02	7	14.55	0	0.00	14.56	7	4,256	0.16%
2020/07/01	30	14.36	0	0.00	14.29	30	4,237	0.71%
2020/06/29	0	0.00	145	13.94	13.94	-145	4,259	-3.40%	大賣/鉅額交易
2020/06/19	1	14.12	0	0.00	14.17	1	4,225	0.02%
2020/06/17	1	14.10	0	0.00	14.11	1	4,488	0.02%
2020/06/15	0	0.00	20	14.11	14.09	-20	4,524	-0.44%
2020/06/11	1	14.08	0	0.00	14.09	1	4,470	0.02%
2020/06/10	0	0.00	1	14.14	14.17	-1	4,426	-0.02%
2020/06/09	0	0.00	2	14.05	14.08	-2	4,427	-0.05%
2020/06/08	3	14.17	15	14.19	14.14	-12	4,441	-0.27%
2020/06/05	107	14.11	1	14.18	14.24	106	4,378	2.42%	大買/鉅額交易
2020/06/04	0	0.00	1	13.77	13.79	-1	4,245	-0.02%
2020/05/27	11	13.73	0	0.00	13.69	11	4,287	0.26%
2020/05/26	30	13.63	0	0.00	13.65	30	4,280	0.70%
2020/05/25	10	13.56	0	0.00	13.55	10	4,276	0.23%
2020/05/19	25	13.73	0	0.00	13.71	25	4,202	0.59%
2020/05/11	10	13.88	0	0.00	13.89	10	4,065	0.25%
2020/05/08	20	13.84	10	13.82	13.81	10	3,986	0.25%
2020/05/07	2	13.70	100	13.75	13.67	-98	3,923	-2.50%
2020/05/05	100	13.94	0	0.00	13.94	100	3,788	2.64%
2020/04/29	3	13.88	0	0.00	13.85	3	3,576	0.08%
2020/04/28	2	14.03	0	0.00	14.01	2	3,470	0.06%
2020/04/24	12	13.80	52	14.37	14.38	-40	3,141	-1.27%
2020/04/23	23	13.67	0	0.00	13.69	23	2,560	0.90%
2020/04/21	3	13.28	0	0.00	13.29	3	2,231	0.13%
2020/04/20	1	13.55	0	0.00	13.50	1	2,164	0.05%
2020/04/10	0	0.00	4	14.08	14.20	-4	1,832	-0.22%
2020/04/08	2	13.86	0	0.00	13.87	2	1,804	0.11%
2020/04/07	2	13.92	0	0.00	13.91	2	1,820	0.11%
2020/03/25	40	14.44	0	0.00	14.43	40	1,534	2.61%
2020/03/24	2	14.26	0	0.00	14.30	2	1,508	0.13%
2020/03/23	2	14.02	3	14.00	14.03	-1	1,384	-0.07%
2020/03/16	0	0.00	4	13.67	13.60	-4	1,121	-0.36%
2020/03/13	0	0.00	5	13.01	13.72	-5	1,102	-0.45%
2020/03/12	1	13.82	0	0.00	13.81	1	1,062	0.09%
2020/02/18	2	14.60	0	0.00	14.67	2	766	0.26%
2020/01/13	0	0.00	12	15.51	15.52	-12	630	-1.90%
2019/12/25	2	15.47	0	0.00	15.46	2	674	0.30%
2019/12/17	2	15.42	0	0.00	15.42	2	667	0.30%
2019/12/16	0	0.00	2	15.29	15.32	-2	677	-0.30%
2019/12/13	8	15.24	0	0.00	15.25	8	673	1.19%
2019/12/12	4	14.99	0	0.00	14.97	4	677	0.59%
2019/11/27	1	14.83	0	0.00	14.83	1	856	0.12%
2019/11/22	1	15.09	0	0.00	15.06	1	867	0.12%
2019/11/06	74	15.62	0	0.00	15.61	74	924	8.00%
2019/10/08	9	15.58	0	0.00	15.58	9	992	0.91%
2019/10/07	0	0.00	11	15.60	15.62	-11	1,003	-1.10%
2019/10/02	0	0.00	124	15.62	15.59	-124	983	-12.61%	大賣/鉅額交易
2019/09/25	0	0.00	10	15.27	15.29	-10	957	-1.04%
2019/09/17	3	15.32	0	0.00	15.32	3	997	0.30%
2019/09/16	9	15.30	0	0.00	15.30	9	1,006	0.89%
2019/09/12	21	14.91	0	0.00	14.93	21	927	2.26%
2019/09/11	57	14.92	0	0.00	14.93	57	936	6.09%
2019/09/10	45	14.76	0	0.00	14.79	45	950	4.73%
2019/09/05	1	14.98	0	0.00	14.98	1	891	0.11%
2019/08/23	2	14.90	0	0.00	14.89	2	1,053	0.19%
2019/07/17	0	0.00	5	15.51	15.49	-5	1,527	-0.33%
2019/07/16	0	0.00	5	15.68	15.68	-5	1,525	-0.33%
2019/07/11	10	15.63	0	0.00	15.62	10	1,511	0.66%
2019/07/08	0	0.00	9	15.40	15.43	-9	1,484	-0.61%
2019/07/02	9	15.59	0	0.00	15.57	9	1,447	0.62%
2019/06/14	0	0.00	1	15.68	15.67	-1	1,339	-0.07%
2019/05/31	54	15.69	0	0.00	15.67	54	1,259	4.29%
2019/05/29	0	0.00	55	15.54	15.66	-55	1,195	-4.60%
2019/05/15	49	14.72	0	0.00	14.75	49	1,146	4.27%
2019/05/14	5	14.48	17	14.48	14.47	-12	1,112	-1.08%
2019/05/10	10	14.41	0	0.00	14.42	10	1,067	0.94%
2019/05/03	4	14.97	0	0.00	14.97	4	908	0.44%
2019/04/25	2	15.43	0	0.00	15.43	2	841	0.24%
2019/04/24	1	15.59	0	0.00	15.59	1	818	0.12%
2019/04/11	1	16.22	0	0.00	16.22	1	832	0.12%
2019/03/28	6	16.01	0	0.00	16.02	6	835	0.72%
2019/03/11	2	16.21	0	0.00	16.21	2	859	0.23%
2019/03/07	2	16.29	0	0.00	16.29	2	947	0.21%
2019/02/27	1	16.54	0	0.00	16.55	1	922	0.11%
2019/02/25	0	0.00	1	16.80	16.85	-1	906	-0.11%
2019/02/20	1	16.48	0	0.00	16.48	1	864	0.12%
2019/01/28	0	0.00	1	16.82	16.82	-1	856	-0.12%
2019/01/11	1	16.58	0	0.00	16.61	1	971	0.10%
2019/01/03	0	0.00	1	16.51	16.51	-1	998	-0.10%
2018/12/03	0	0.00	1	17.11	16.94	-1	1,026	-0.10%
2018/11/05	0	0.00	14	16.48	16.47	-14	1,140	-1.23%
2018/10/22	0	0.00	4	16.24	16.25	-4	1,128	-0.35%
2018/10/03	0	0.00	3	16.38	16.37	-3	1,086	-0.28%
2018/09/12	1	15.78	0	0.00	15.77	1	1,070	0.09%
2018/09/07	1	15.85	0	0.00	15.87	1	1,104	0.09%
2018/09/04	2	15.99	0	0.00	16.02	2	1,125	0.18%
2018/09/03	0	0.00	1	16.03	16.03	-1	1,117	-0.09%
2018/08/29	1	15.88	0	0.00	15.89	1	1,125	0.09%
2018/08/28	6	16.10	0	0.00	16.07	6	1,095	0.55%
2018/08/27	12	16.10	0	0.00	16.10	12	1,058	1.13%
2018/08/24	1	16.27	0	0.00	16.30	1	1,018	0.10%
2018/08/21	1	16.81	0	0.00	16.84	1	967	0.10%
2018/08/20	0	0.00	2	17.07	17.06	-2	962	-0.21%
2018/08/16	0	0.00	1	16.84	16.87	-1	954	-0.10%
2018/08/15	0	0.00	1	16.67	16.57	-1	946	-0.11%
2018/08/13	1	16.24	0	0.00	16.24	1	941	0.11%
2018/08/10	0	0.00	5	17.08	17.09	-5	906	-0.55%
2018/08/01	1	17.23	1	17.20	17.24	0	860	0.00%
2018/07/26	0	0.00	1	16.91	16.98	-1	787	-0.13%
2018/07/16	2	15.96	0	0.00	15.95	2	698	0.29%
2018/07/13	3	16.16	0	0.00	16.24	3	661	0.45%
2018/07/12	1	16.22	0	0.00	16.30	1	644	0.16%
2018/07/10	11	16.61	0	0.00	16.52	11	629	1.75%
2018/07/06	1	16.26	1	16.30	16.35	0	604	0.00%
2018/07/02	20	16.80	0	0.00	16.80	20	603	3.32%
2018/06/22	15	17.20	0	0.00	17.35	15	575	2.61%
2018/06/19	21	17.42	0	0.00	17.46	21	541	3.88%
2018/06/15	10	17.98	0	0.00	17.98	10	512	1.95%
2018/06/14	8	18.21	0	0.00	18.24	8	507	1.58%
2018/06/13	9	18.39	0	0.00	18.39	9	509	1.77%
2018/06/12	9	18.60	0	0.00	18.69	9	485	1.85%
2018/06/08	5	18.97	0	0.00	19.01	5	510	0.98%
2018/06/07	2	19.32	0	0.00	19.34	2	480	0.42%
2018/06/05	2	19.48	0	0.00	19.55	2	484	0.41%
2018/06/04	1	19.68	0	0.00	19.67	1	484	0.21%
2018/05/23	0	0.00	1	20.06	20.07	-1	537	-0.19%
2018/05/11	1	19.75	0	0.00	19.76	1	563	0.18%
2018/03/09	0	0.00	2	20.76	20.70	-2	442	-0.45%
2018/03/07	0	0.00	147	20.93	21.06	-147	431	-34.08%	大賣/鉅額交易
2018/03/06	0	0.00	20	21.03	21.03	-20	427	-4.67%
2018/03/02	0	0.00	5	21.09	21.06	-5	410	-1.22%
2018/03/01	1	20.70	0	0.00	20.68	1	397	0.25%
2018/02/23	5	20.43	0	0.00	20.43	5	367	1.36%
2018/02/22	0	0.00	25	20.35	20.38	-25	360	-6.93%
2018/02/21	5	20.13	0	0.00	20.12	5	343	1.46%
2018/02/12	1	19.74	0	0.00	19.74	1	332	0.30%
2018/02/09	0	0.00	4	19.51	19.48	-4	322	-1.24%
2018/02/08	0	0.00	4	19.48	19.41	-4	313	-1.27%
2018/02/07	3	19.60	1	19.58	19.58	2	311	0.64%
2018/02/05	1	19.38	0	0.00	19.37	1	301	0.33%
2018/02/02	1	19.54	0	0.00	19.53	1	301	0.33%
2018/02/01	4	19.71	0	0.00	19.65	4	307	1.30%
2018/01/31	0	0.00	1	19.78	19.78	-1	315	-0.32%
2018/01/30	0	0.00	6	19.67	19.62	-6	316	-1.90%
2018/01/25	0	0.00	7	19.70	19.73	-7	305	-2.29%
2018/01/24	13	19.62	0	0.00	19.59	13	301	4.31%
2018/01/19	0	0.00	10	19.45	19.49	-10	315	-3.17%
2018/01/11	0	0.00	1	19.17	19.16	-1	295	-0.34%
2018/01/10	1	19.29	0	0.00	19.29	1	292	0.34%
2018/01/09	33	19.32	0	0.00	19.36	33	297	11.10%
2018/01/08	0	0.00	3	19.38	19.37	-3	300	-1.00%
2018/01/05	0	0.00	4	19.34	19.39	-4	318	-1.26%
2018/01/04	10	19.44	0	0.00	19.32	10	313	3.19%
2018/01/03	0	0.00	10	19.36	19.38	-10	312	-3.20%