• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.82
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,018張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133009.82109.829.8229019,6641.47% 大買/鉅額交易
2024/12/1219.8319.819.82019,6490.00%
2024/12/11209.8249.849.831619,6940.08%
2024/12/1000.0019.829.81-119,656-0.01%
2024/12/0900.0039.779.80-319,640-0.02%
2024/12/0619.7300.009.71119,5430.01%
2024/12/052149.7200.009.7521419,3721.10% 大買/鉅額交易
2024/12/0417.29.7600.009.7517.219,3930.09%
2024/12/0200.0069.889.88-619,075-0.03%
2024/11/292169.89119.899.8920519,0371.08% 大買/鉅額交易
2024/11/2800.0069.869.85-618,891-0.03%
2024/11/2729.80149.799.79-1218,676-0.06%
2024/11/2600.00709.809.79-7018,621-0.38%
2024/11/2500.0049.789.80-418,659-0.02%
2024/11/22209.7239.719.721718,4520.09%
2024/11/210.19.6600.009.660.118,3940.00%
2024/11/201009.6700.009.6710018,3860.54%
2024/11/190.19.6439.659.64-2.918,398-0.02%
2024/11/18119.62209.619.62-918,450-0.05%
2024/11/15219.6500.009.632118,5490.11%
2024/11/131.69.6400.009.641.618,6700.01%
2024/11/12539.77539.779.77018,6770.00%
2024/11/111069.7239.729.7710318,7340.55% 大買/鉅額交易
2024/11/08359.6000.009.593518,4620.19%
2024/11/0746.19.5300.009.5146.118,5090.25%
2024/11/0619.5300.009.53118,2740.01%
2024/11/053079.3700.009.4030718,0061.70% 大買/鉅額交易
2024/11/0474.29.3600.009.3674.218,6190.40%
2024/11/0166.19.4800.009.4866.119,2220.34%
2024/10/3044.49.5459.559.5239.419,2710.20%
2024/10/2935.69.5600.009.5735.619,1380.19%
2024/10/2811.19.63409.629.62-28.918,797-0.15%
2024/10/2550.19.7000.009.7050.118,6200.27%
2024/10/2425.19.6349.639.6421.118,7250.11%
2024/10/2335.19.6700.009.6635.118,9060.19%
2024/10/2234.59.7300.009.7234.518,5760.19%
2024/10/2139.8600.009.87318,8600.02%
2024/10/180.39.8800.009.870.319,8670.00%
2024/10/17209.9100.009.912020,6360.10%
2024/10/161.39.8200.009.841.321,2620.01%
2024/10/1525.39.7700.009.7825.321,5860.12%
2024/10/14269.6900.009.692622,3110.12%
2024/10/11159.7349.739.741124,3460.05%
2024/10/097.29.6900.009.707.224,8510.03%
2024/10/0819.19.7000.009.7119.124,7200.08%
2024/10/0725.39.8100.009.7825.324,5620.10%
2024/10/0436.79.7900.009.7936.724,6660.15%
2024/10/0179.9200.009.93724,3600.03%
2024/09/3019.8929.899.89-124,4090.00%
2024/09/2789.85109.859.87-224,416-0.01%
2024/09/2630.19.8800.009.8830.124,4770.12%
2024/09/25109.9800.009.981024,1880.04%
2024/09/2423.19.9649.989.9719.124,4900.08%
2024/09/20310.091310.1010.10-1024,154-0.04%
2024/09/1943.910.1022.610.0810.1121.324,0320.09%
2024/09/18510.221010.2210.22-523,750-0.02%
2024/09/161810.0900.0010.111823,5890.08%
2024/09/1300.00510.0010.01-523,759-0.02%
2024/09/1211.39.9400.009.9711.324,5460.05%
2024/09/11349.9649.999.963024,8910.12%
2024/09/10109.9700.009.971025,0290.04%
2024/09/0929.9100.009.93225,2880.01%
2024/09/06259.94109.949.941525,4760.06%
2024/09/05329.9100.009.913226,0960.12%
2024/09/0429.9700.009.95226,2540.01%
2024/09/0300.00510.0910.09-526,225-0.02%
2024/09/02110.0700.0010.07126,2970.00%
2024/08/3000.001610.0310.03-1626,514-0.06%
2024/08/2929.9819.989.98126,7670.00%
2024/08/2869.9700.009.97626,9270.02%
2024/08/270.39.95199.969.97-18.727,090-0.07%
2024/08/2600.00139.899.91-1327,447-0.05%
2024/08/2219.8300.009.84127,9730.00%
2024/08/20189.8619.869.871729,6210.06%
2024/08/1979.84119.879.85-429,914-0.01%
2024/08/1620.59.8800.009.8920.529,8730.07%
2024/08/1529.7817.19.779.78-15.129,970-0.05%
2024/08/14379.7329.739.733530,0670.12%
2024/08/13269.7100.009.722630,1920.09%
2024/08/09169.7819.809.791530,4070.05%
2024/08/083.19.7669.769.75-2.930,389-0.01%
2024/08/07429.79269.789.801630,4340.05%
2024/08/0617.19.6600.009.6517.130,5360.06%
2024/08/05479.711279.709.68-8029,740-0.27% 大賣/
2024/08/025.110.0000.009.975.128,2310.02%
2024/08/011310.11110.1210.121228,1170.04%
2024/07/3140.310.202110.2010.2019.327,9550.07%
2024/07/3000.003110.1110.11-3127,865-0.11%
2024/07/29610.127.210.1210.12-1.227,7720.00%
2024/07/2633.39.99259.999.998.327,6730.03%
2024/07/2300.00410.2810.25-427,465-0.01%
2024/07/220.110.1915210.2410.25-15227,407-0.55% 大賣/鉅額交易
2024/07/1917.110.1831.410.1710.20-14.426,883-0.05%
2024/07/183.110.2996.110.2910.29-9326,130-0.36%
2024/07/1700.004910.3410.34-4925,449-0.19%
2024/07/1612.110.134810.1210.12-35.924,986-0.14%
2024/07/155910.034710.0310.051224,9680.05%
2024/07/12179.972059.969.98-18824,363-0.77% 大賣/鉅額交易
2024/07/11109.71659.709.69-5523,041-0.24%
2024/07/10119.580.99.589.5910.122,9920.04%
2024/07/0900.00209.559.57-2023,140-0.09%
2024/07/088.59.51219.509.51-12.523,033-0.05%
2024/07/0500.0029.539.53-223,955-0.01%
2024/07/046.49.5339.539.543.423,9600.01%
2024/07/03109.5419.559.54923,8950.04%
2024/07/024.59.5000.009.504.523,9350.02%
2024/07/0169.55199.559.55-1323,715-0.05%
2024/06/2823.19.5200.009.5223.123,7820.10%
2024/06/271.69.5600.009.561.623,5220.01%
2024/06/261.19.5900.009.591.123,6420.00%
2024/06/2579.6179.609.62023,6820.00%
2024/06/247.89.5749.569.563.923,5640.02%
2024/06/2113.49.58109.589.573.423,7190.01%
2024/06/2019.19.5810.79.599.618.423,7230.04%
2024/06/1985.19.7919.809.8184.123,9100.35%
2024/06/18509.8019.809.824923,3800.21%
2024/06/1727.79.76659.759.76-37.323,171-0.16%
2024/06/1400.0059.759.76-523,138-0.02%
2024/06/1339.6459.659.66-223,190-0.01%
2024/06/1241.29.5300.009.5541.223,3970.18%
2024/06/1128.29.63119.629.6317.222,9690.07%
2024/06/079.49.7059.709.714.422,9820.02%
2024/06/0615.29.76359.759.75-19.823,026-0.09%
2024/06/0535.79.7059.699.7030.723,2160.13%
2024/06/04299.7459.749.752423,2360.10%
2024/06/0315.39.68119.689.684.323,1490.02%
2024/05/3125.49.5539.559.5722.423,2150.10%
2024/05/3070.49.4200.009.4370.423,7730.30%
2024/05/2920.19.4749.469.4716.123,5940.07%
2024/05/28479.5059.509.514223,7260.18%
2024/05/27112.79.50139.519.5299.723,6030.42% 大買/
2024/05/2447.69.5000.009.4947.623,4970.20%
2024/05/23119.7500.009.731122,5080.05%
2024/05/2220.39.8549.849.8516.322,3940.07%
2024/05/21187.59.8619.869.86186.522,6220.82% 大買/鉅額交易
2024/05/2039.9300.009.93323,1160.01%
2024/05/1759.9029.909.90323,2230.01%
2024/05/169.29.9129.939.927.223,2100.03%
2024/05/152089.89399.919.8816923,3720.72% 大買/鉅額交易
2024/05/1439.77409.789.77-3724,461-0.15%
2024/05/134159.76199.759.7639624,8981.59% 大買/鉅額交易
2024/05/10123.59.74139.749.74110.525,2680.44% 大買/鉅額交易
2024/05/0959.68139.679.67-825,738-0.03%
2024/05/0819.19.6969.689.6713.125,7320.05%
2024/05/0759.70119.689.70-625,767-0.02%
2024/05/0600.00109.609.61-1025,393-0.04%
2024/05/02159.57409.569.57-2525,558-0.10%
2024/04/3000.0059.599.57-525,526-0.02%
2024/04/2999.571039.579.57-9425,471-0.37% 大賣/
2024/04/26113.19.4800.009.47113.125,3040.45% 大買/鉅額交易
2024/04/2519.5599.549.54-825,338-0.03%
2024/04/2400.00179.599.58-1725,355-0.07%
2024/04/2300.00159.489.47-1525,130-0.06%
2024/04/2229.40349.399.40-3225,205-0.13%
2024/04/192.49.2299.219.23-6.625,018-0.03%
2024/04/1833.39.2200.009.2033.324,6870.13%
2024/04/1784.69.2100.009.2184.624,5380.34%
2024/04/1650.49.3000.009.3050.423,6910.21%
2024/04/15119.3969.409.39523,4710.02%
2024/04/1223.49.4500.009.4423.423,3800.10%
2024/04/1183.49.3800.009.4083.423,4860.36%
2024/04/1000.004129.679.67-41222,735-1.81% 大賣/鉅額交易
2024/04/0826.39.6029.609.6124.323,5120.10%
2024/04/034.69.6300.009.644.623,6550.02%
2024/04/025.19.6919.719.714.123,7070.02%
2024/04/0199.75229.759.75-1323,634-0.06%
2024/03/2929.72109.729.72-823,609-0.03%
2024/03/28149.6900.009.691423,5700.06%
2024/03/27189.6400.009.641823,8610.08%
2024/03/262.99.68539.699.69-50.124,358-0.21%
2024/03/2512.19.6200.009.6312.124,6450.05%
2024/03/2249.74139.719.73-925,138-0.04%
2024/03/2100.00179.609.60-1725,114-0.07%
2024/03/20127.19.47319.479.4896.126,0110.37% 大買/
2024/03/197.99.4839.489.504.926,5480.02%
2024/03/18399.6339.619.653626,4870.14%
2024/03/1546.19.57169.589.5930.126,2320.11%
2024/03/1400.00109.689.68-1025,967-0.04%
2024/03/1369.66469.669.64-4025,826-0.15%
2024/03/12179.6659.659.661226,0810.05%
2024/03/1121.39.59109.619.6211.326,0680.04%
2024/03/0822.29.56409.569.56-17.826,146-0.07%
2024/03/0724.29.5200.009.5324.226,2000.09%
2024/03/06229.5000.009.502226,0810.08%
2024/03/05639.4700.009.476325,8950.24%
2024/03/04359.6249.629.613125,2940.12%
2024/03/014.19.58289.559.57-23.925,241-0.09%
2024/02/298.79.4000.009.408.724,9430.03%
2024/02/277.39.4100.009.417.324,6720.03%
2024/02/2614.59.4539.459.4611.524,3470.05%
2024/02/23119.4279.419.41424,1850.02%
2024/02/2230.59.370.59.389.383024,2550.12%
2024/02/2136.39.3729.379.3634.324,1140.14%
2024/02/2015.59.4500.009.4615.523,7430.07%
2024/02/19259.3900.009.412523,7840.11%
2024/02/169.39.4200.009.429.324,2310.04%
2024/02/15839.3119.299.318223,8700.34%
2024/02/0521.89.54309.549.56-8.222,495-0.04%
2024/02/026.89.6600.009.656.822,1160.03%
2024/02/01329.6719.709.703121,7590.14%
2024/01/310.49.8900.009.890.421,1550.00%
2024/01/3000.0039.989.98-321,530-0.01%
2024/01/2511.89.8229.829.839.823,2110.04%
2024/01/240.29.8800.009.880.223,3910.00%
2024/01/2300.00329.849.85-3223,701-0.14%
2024/01/220.29.8679.849.85-6.924,266-0.03%
2024/01/189.89.8100.009.799.825,5420.04%
2024/01/1712.49.9100.009.9012.426,0540.05%
2024/01/1619.97119.959.98-1026,928-0.04%
2024/01/15169.9500.009.961627,8890.06%
2024/01/1213.59.9000.009.9113.529,1380.05%
2024/01/1100.00209.999.97-2029,538-0.07%
2024/01/1059.8900.009.91529,6430.02%
2024/01/0959.9211.39.889.91-6.329,724-0.02%
2024/01/08159.73209.749.73-529,810-0.02%
2024/01/0521.39.6819.699.6820.329,8820.07%
2024/01/0423.19.7300.009.7223.129,8960.08%
2024/01/0313.39.871009.869.88-86.729,626-0.29%
2024/01/0262.99.92389.929.9224.929,8700.08%
2023/12/2920.110.04210.0510.0718.130,4480.06%
2023/12/282810.11510.1010.102331,1220.07%
2023/12/271610.2000.0010.181631,5900.05%
2023/12/261010.11210.1110.10831,6470.03%
2023/12/25310.12910.1310.10-632,155-0.02%
2023/12/223410.15610.1510.162832,4360.09%
2023/12/211610.051310.0510.05332,2270.01%
2023/12/202.410.167010.1610.17-67.631,809-0.21%
2023/12/1939.110.262710.2610.2412.132,0030.04%
2023/12/183410.3016410.2810.31-13031,435-0.41% 大賣/鉅額交易
2023/12/152110.386610.3410.38-4530,891-0.15%
2023/12/1425.210.084610.0910.08-20.829,738-0.07%
2023/12/13149.843.59.839.8410.529,2740.04%
2023/12/1116.19.73129.729.734.129,3340.01%
2023/12/0727.39.6200.009.6227.329,2000.09%
2023/12/0627.39.8314.59.839.8412.828,6390.04%
2023/12/0519.19.8329.89.839.84-10.728,482-0.04%
2023/12/0425.59.777.19.799.7818.428,2470.07%
2023/12/012.29.52419.559.57-38.828,116-0.14%
2023/11/3029.4700.009.48228,1320.01%
2023/11/2949.4000.009.39428,3210.01%
2023/11/28189.3800.009.391828,2170.06%
2023/11/278.39.4579.469.441.328,0890.00%
2023/11/2499.4700.009.47928,2180.03%
2023/11/22309.4100.009.433028,5590.11%
2023/11/2129.4500.009.45228,6120.01%
2023/11/2041.19.4800.009.4841.128,4850.14%
2023/11/173.79.4700.009.463.728,4720.01%
2023/11/1649.61159.619.62-1128,263-0.04%
2023/11/15109.570.29.569.579.828,1840.03%
2023/11/1459.2000.009.22528,0460.02%
2023/11/13139.2100.009.201328,3530.05%
2023/11/1012.49.17109.179.182.428,7740.01%
2023/11/09259.312.19.319.3122.928,7950.08%
2023/11/083.19.2500.009.253.128,8190.01%
2023/11/0739.20149.209.19-1128,684-0.04%
2023/11/068.19.3569.329.332.128,4070.01%
2023/11/0352.39.23469.219.176.328,0810.02%
2023/11/02448.9288.908.943627,3980.13%
2023/11/01208.6700.008.682026,9740.07%
2023/10/31228.4828.488.472026,9750.07%
2023/10/3026.18.4498.448.4317.127,3710.06%
2023/10/2727.18.5600.008.5527.126,9200.10%
2023/10/26137.18.5518.568.54136.126,7270.51% 大買/鉅額交易
2023/10/2517.48.7200.008.7317.426,2820.07%
2023/10/2454.68.7200.008.7254.625,8410.21%
2023/10/2353.88.846.98.848.8446.924,9860.19%
2023/10/2065.88.9758.969.0060.824,0280.25%
2023/10/1925.69.1900.009.2025.622,9020.11%
2023/10/181.59.3659.379.37-3.522,823-0.02%
2023/10/170.39.3549.359.35-3.723,123-0.02%
2023/10/16179.2500.009.241723,4500.07%
2023/10/134.19.4000.009.394.123,2930.02%
2023/10/1212.19.5379.549.555.123,3300.02%
2023/10/1119.37309.369.37-29.123,518-0.12%
2023/10/064.29.1759.199.17-0.823,6400.00%
2023/10/0574.39.0929.079.1072.323,4700.31%
2023/10/04158.39.2489.249.22150.322,8180.66% 大買/鉅額交易
2023/10/0350.69.54109.549.5440.621,9530.19%
2023/10/0289.29.7900.009.7989.221,5560.41%
2023/09/2855.39.7019.699.6954.321,6470.25%
2023/09/2744.89.7559.769.7839.821,1280.19%
2023/09/2624.19.9100.009.9124.120,8830.12%
2023/09/25149.9759.969.97920,9360.04%
2023/09/2277.29.9200.009.9477.221,2220.36%
2023/09/213.310.19510.1710.19-1.720,811-0.01%
2023/09/205110.2700.0010.275120,9170.24%
2023/09/1918.810.2800.0010.2818.820,9990.09%
2023/09/182710.469.410.4510.4617.621,3990.08%
2023/09/1516.410.41110.4110.4215.421,5350.07%
2023/09/1400.001.210.3210.32-1.221,686-0.01%
2023/09/131510.33110.3210.331422,6620.06%
2023/09/123010.346.710.3310.3523.323,3200.10%
2023/09/11210.261.110.2610.260.924,0320.00%
2023/09/0800.001210.2310.24-1224,676-0.05%
2023/09/07210.2091.310.2010.20-89.325,197-0.35%
2023/09/0620.110.282710.2810.28-6.925,776-0.03%
2023/09/051410.351110.3410.35326,1390.01%
2023/09/041410.33810.3410.34626,3730.02%
2023/09/01210.28710.2710.28-526,652-0.02%
2023/08/310.210.27210.2710.27-1.826,990-0.01%
2023/08/30410.29810.2810.28-427,529-0.01%
2023/08/291210.16710.1610.18527,6730.02%
2023/08/28279.951.59.979.9725.527,5730.09%
2023/08/25169.9000.009.901627,7100.06%
2023/08/24289.90509.899.89-2227,668-0.08%
2023/08/2316.19.7000.009.7116.127,6610.06%
2023/08/226.29.7329.729.724.228,4870.01%
2023/08/21149.7600.009.751428,8290.05%
2023/08/1826.39.7419.759.7325.328,7020.09%
2023/08/1726.19.9100.009.9126.128,2300.09%
2023/08/1662.29.99249.999.9938.227,9730.14%
2023/08/157.110.131710.1310.13-9.927,597-0.04%
2023/08/14610.23510.2210.23127,5150.00%
2023/08/1018.110.2500.0010.2618.127,4930.07%
2023/08/091110.302010.3010.30-927,364-0.03%
2023/08/081610.3000.0010.301627,3740.06%
2023/08/071010.2900.0010.281027,3580.04%
2023/08/0415.110.1300.0010.1515.127,2310.06%
2023/08/02107.410.3500.0010.30107.426,9400.40% 大買/鉅額交易
2023/07/311210.49510.5010.48726,8230.03%
2023/07/281510.3500.0010.391527,1050.06%
2023/07/27310.48710.4910.51-427,721-0.01%
2023/07/26610.390.210.4110.385.827,6060.02%
2023/07/25410.402.810.4010.391.227,7380.00%
2023/07/246.110.3000.0010.306.127,8210.02%
2023/07/214510.34210.3410.354328,1950.15%
2023/07/207.510.485.610.4710.461.927,9500.01%
2023/07/1935.510.3246.410.2910.32-10.927,709-0.04%
2023/07/181510.1117210.1210.11-15727,330-0.57% 大賣/鉅額交易
2023/07/1711.310.041010.0210.041.327,2130.00%
2023/07/143210.04100.610.0410.06-68.627,333-0.25%
2023/07/132410.0044.69.999.98-20.627,348-0.08%
2023/07/12259.9819.69.989.965.427,6520.02%
2023/07/11219.9022.49.909.92-1.427,913-0.01%
2023/07/10409.703.49.709.6936.728,0940.13%
2023/07/071539.56179.569.5813628,3560.48% 大買/鉅額交易
2023/07/0631.29.7229.719.7129.228,3840.10%
2023/07/05109.83159.839.83-528,176-0.02%
2023/07/04429.831.39.869.8540.728,3340.14%
2023/07/03159.860.89.869.8714.228,3480.05%
2023/06/3029.8369.809.84-428,265-0.01%
2023/06/2921.49.776.69.789.7514.827,9410.05%
2023/06/28129.682.49.689.699.627,5640.03%
2023/06/2779.541089.549.54-10127,381-0.37% 大賣/鉅額交易
2023/06/2626.99.4139.399.4023.927,2770.09%
2023/06/2114.29.6119.589.6213.227,0670.05%
2023/06/20169.6859.689.681126,7210.04%
2023/06/19579.94119.949.944626,3310.17%
2023/06/16319.972.49.979.9728.625,4270.11%
2023/06/1551.59.886.29.889.8645.324,8700.18%
2023/06/14529.90129.909.904024,1940.17%
2023/06/13679.7623.49.769.7843.623,6880.18%
2023/06/1236.39.651.19.679.6635.223,3610.15%
2023/06/091259.6519.669.6712422,8790.54% 大買/鉅額交易
2023/06/087.29.6141.59.619.60-34.322,762-0.15%
2023/06/072469.5069.499.5024022,8031.05% 大買/鉅額交易
2023/06/06289.19.3600.009.31289.122,2971.30% 大買/鉅額交易
2023/06/0537.29.408.59.419.4228.722,0490.13%
2023/06/022589.1679.159.1725121,5151.17% 大買/鉅額交易
2023/06/017.18.99208.998.99-12.921,268-0.06%
2023/05/31209.00118.968.99921,4620.04%
2023/05/303.18.877.58.878.87-4.421,590-0.02%
2023/05/2928.8810.58.888.88-8.521,693-0.04%
2023/05/2639.68.67158.688.6524.621,5300.11%
2023/05/2518.18.8700.008.8618.120,6690.09%
2023/05/2419.050.39.059.060.820,3440.00%
2023/05/2316.29.0339.009.0513.220,2250.07%
2023/05/227.18.9388.938.94-0.920,0880.00%
2023/05/1959.0011.38.998.99-6.319,931-0.03%
2023/05/1858.893.58.888.881.519,7280.01%
2023/05/176.28.7300.008.736.219,5370.03%
2023/05/1588.752.58.768.765.519,2680.03%
2023/05/1248.791.38.798.792.719,3750.01%
2023/05/1138.743.38.758.74-0.319,2490.00%
2023/05/1019.18.7400.008.7219.119,1140.10%
2023/05/09428.7900.008.784219,0300.22%
2023/05/08568.7800.008.785618,8610.30%
2023/05/0534.78.6028.608.6032.718,5870.18%
2023/05/0440.18.7918.778.7939.118,0770.22%
2023/05/03478.8900.008.884717,4650.27%
2023/05/027.79.1099.109.12-1.316,300-0.01%
2023/04/28159.17119.179.18416,1870.02%
2023/04/2727.38.9618.968.9626.315,9010.17%
2023/04/2617.88.9900.008.9817.815,5860.11%
2023/04/253.39.131409.139.11-136.714,986-0.91% 大賣/鉅額交易
2023/04/2478.29.1859.169.1573.214,8660.49%
2023/04/2149.1449.159.15014,5800.00%
2023/04/201.59.1389.149.14-6.514,449-0.04%
2023/04/194.19.0500.009.034.114,3240.03%
2023/04/18389.1100.009.113813,8940.27%
2023/04/1740.99.02129.039.0128.913,4230.22%
2023/04/1426.29.0900.009.1126.212,6860.21%
2023/04/1341.49.0900.009.0941.412,0590.34%
2023/04/1221.59.22109.229.2211.511,3510.10%
2023/04/1122.59.2929.319.3320.511,0980.18%
2023/04/1027.89.49249.439.483.810,7110.04%
2023/04/0735.29.5400.009.5435.210,5210.33%
2023/04/0611.29.6919.709.6610.210,1820.10%
2023/03/315.49.6900.009.695.49,9230.05%
2023/03/30129.7200.009.72129,7100.12%
2023/03/2919.6429.639.65-19,754-0.01%
2023/03/287.39.6500.009.637.39,8190.07%
2023/03/2779.6649.679.6539,8210.03%
2023/03/2421.59.64389.639.64-16.59,784-0.17%
2023/03/236.29.7700.009.766.29,4900.07%
2023/03/22139.8059.819.8189,3040.09%
2023/03/2124.69.72159.759.769.69,2030.10%
2023/03/206.89.8600.009.926.88,9500.08%
2023/03/177.59.8339.859.854.58,7440.05%
2023/03/1618.19.8459.809.8013.18,4770.15%
2023/03/1524.49.911.79.929.9122.78,2640.27%
2023/03/1419.59.9559.949.9414.58,0210.18%
2023/03/1315.610.0000.009.9915.67,7560.20%
2023/03/1057.210.041210.1410.1345.27,2130.63%
2023/03/0924.210.2300.0010.2424.26,7200.36%
2023/03/0837.110.26210.2610.2635.16,5570.53%
2023/03/078.610.360.310.3710.378.36,3370.13%
2023/03/0630.210.32110.3410.3429.26,1330.48%
2023/03/0320.710.1600.0010.1820.75,9500.35%
2023/03/0240.810.18210.1910.2038.85,5810.70%
2023/03/018.810.3700.0010.398.85,0730.17%
2023/02/242.110.5100.0010.522.14,7930.04%
2023/02/230.210.5100.0010.490.24,7090.00%
2023/02/221.110.5000.0010.511.14,5510.02%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/16910.7400.0010.7494,2680.21%
2023/02/152.310.6800.0010.712.34,3200.05%
2023/02/101.710.5500.0010.561.74,2300.04%
2023/02/090.310.901010.8610.89-9.73,999-0.24%
2023/02/08110.9500.0010.9713,9850.03%
2023/02/0718.210.8700.0010.8918.23,9880.46%
2023/02/061.111.08111.1011.100.13,9020.00%
2023/02/03311.1600.0011.1633,8540.08%
2023/02/020.111.041011.0311.03-9.93,838-0.26%
2023/02/0100.00410.8810.89-43,810-0.10%
2023/01/318.110.7200.0010.708.13,8080.21%
2023/01/3000.00810.8110.82-83,839-0.21%
2023/01/1700.00510.6010.60-53,751-0.13%
2023/01/16610.57310.5910.6033,7130.08%
2023/01/13310.53610.5310.53-33,665-0.08%
2023/01/12110.411810.4110.44-173,614-0.47%
2023/01/111010.26310.2410.2673,5690.20%
2023/01/10410.1400.0010.1443,5720.11%
2023/01/09210.1400.0010.1723,5800.06%
2023/01/06110.0200.0010.0213,5670.03%
2023/01/05110.0200.0010.0213,5760.03%
2023/01/0429.9000.009.8923,6280.06%
2023/01/031.19.8100.009.821.13,8420.03%
2022/12/30139.8600.009.89133,9260.33%
2022/12/294.19.8300.009.854.13,9440.10%
2022/12/2200.001010.0610.06-104,174-0.24%
2022/12/2118.59.9400.009.9218.54,4380.42%
2022/12/202310.2100.0010.21234,4910.51%
2022/12/1913.110.1900.0010.2213.14,4640.29%
2022/12/1610.110.4100.0010.4210.14,3480.23%
2022/12/150.110.5800.0010.550.14,2960.00%
2022/12/14210.5900.0010.6024,2470.05%
2022/12/123.110.4500.0010.473.14,2810.07%
2022/12/091410.4700.0010.50144,3790.32%
2022/12/08110.3600.0010.3614,3470.02%
2022/12/0712.110.3200.0010.3212.14,3450.28%
2022/12/063.110.4600.0010.473.14,2550.07%
2022/12/050.110.73110.7010.69-0.94,167-0.02%
2022/12/0215.110.8000.0010.7415.14,0770.37%
2022/12/01110.8000.0010.8314,0540.02%
2022/11/293.110.5700.0010.623.14,0710.08%
2022/11/281210.7100.0010.70124,1080.29%
2022/11/250.110.6500.0010.620.14,1280.00%
2022/11/2400.00510.6910.70-54,145-0.12%
2022/11/231010.6200.0010.65104,1380.24%
2022/11/22210.501.810.5010.510.24,1410.00%
2022/11/21110.40410.4410.40-34,138-0.07%
2022/11/182.210.4000.0010.382.24,1340.05%
2022/11/175.410.5700.0010.565.44,0930.13%
2022/11/16510.7100.0010.7554,0970.12%
2022/11/155.210.650.310.7210.704.94,1020.12%
2022/11/14910.80510.8010.8044,0790.10%
2022/11/1100.001010.7710.72-104,051-0.25%
2022/11/102.110.2200.0010.232.13,9810.05%
2022/11/095.110.2600.0010.265.13,9720.13%
2022/11/0800.00610.2810.29-63,968-0.15%
2022/11/07110.18510.1510.17-43,959-0.10%
2022/11/043.19.9200.009.963.13,9480.08%
2022/11/032.110.0900.0010.072.13,9160.05%
2022/11/027.110.3500.0010.347.13,8920.18%
2022/11/013.110.4100.0010.403.13,8680.08%
2022/10/3100.00510.4010.41-53,845-0.13%
2022/10/28310.0500.0010.0433,8060.08%
2022/10/2769.9811.49.9710.01-5.43,811-0.14%
2022/10/2600.0049.889.87-43,798-0.11%
2022/10/2529.4600.009.4623,7520.05%
2022/10/210.19.3929.349.38-23,855-0.05%
2022/10/202.29.4300.009.462.23,8500.06%
2022/10/1959.5900.009.5753,8370.13%
2022/10/1839.4129.419.4913,8030.03%
2022/10/172.49.2600.009.282.43,7620.06%
2022/10/1459.3800.009.4553,7320.13%
2022/10/1219.2619.299.2903,6740.00%
2022/10/11138.8600.008.80133,5840.36%
2022/10/070.29.3000.009.250.23,3480.01%
2022/10/061.19.6000.009.611.13,1710.03%
2022/10/059.39.9700.009.989.33,0670.30%
2022/10/04109.3500.009.47102,9960.33%
2022/10/03119.2219.209.24102,9510.34%
2022/09/30199.3849.359.38152,8850.52%
2022/09/2919.9529.959.99-12,661-0.04%
2022/09/28100.49.8629.879.7898.42,6463.72%
2022/09/278.510.22210.2210.176.52,3560.28%
2022/09/263.510.800.110.8310.803.42,1050.16%
2022/09/231.111.1900.0011.191.12,0140.05%
2022/09/220.111.4800.0011.450.11,9670.00%
2022/09/211.111.6000.0011.611.11,9320.06%
2022/09/20111.7300.0011.7311,9370.05%
2022/09/19411.8400.0011.8541,9610.20%
2022/09/161011.8800.0011.88101,9010.52%
2022/09/15712.0600.0012.0771,8280.38%
2022/09/14412.0400.0012.0541,8690.21%
2022/09/13512.2300.0012.2551,9060.26%
2022/09/120.112.15312.1212.13-2.91,975-0.15%
2022/09/0800.000.111.9911.97-0.12,1180.00%
2022/09/07211.8200.0011.8122,1960.09%
2022/09/06111.8500.0011.8412,4840.04%
2022/09/021.311.8100.0011.751.32,9090.04%
2022/09/010.111.96211.9211.95-1.92,876-0.07%
2022/08/313.112.0400.0012.033.12,8550.11%
2022/08/290.112.1400.0012.170.12,8180.00%
2022/08/231.212.0400.0012.041.22,8140.04%
2022/08/220.212.3100.0012.270.22,7950.01%
2022/08/1600.000.112.4812.49-0.12,7890.00%
2022/08/080.112.2100.0012.220.12,8440.00%
2022/08/050.112.2300.0012.210.12,8490.00%
2022/08/0200.000.112.5112.46-0.12,8600.00%
2022/07/2900.00212.4612.50-22,802-0.07%
2022/07/2800.000.112.1012.09-0.12,7470.00%
2022/07/2700.000.111.8211.86-0.12,7710.00%
2022/07/2500.00211.7711.76-22,824-0.07%
2022/07/2100.001.211.7211.73-1.22,945-0.04%
2022/07/1800.000.511.3011.31-0.52,972-0.02%
2022/07/151.211.1100.0011.141.22,9780.04%
2022/07/1100.00511.2311.23-53,051-0.16%
2022/07/06111.2600.0011.2713,0560.03%
2022/07/0500.00111.1611.16-13,024-0.03%
2022/07/0400.00211.1211.05-23,074-0.07%
2022/07/01210.8000.0010.8123,0840.06%
2022/06/30210.9000.0010.9323,1050.06%
2022/06/2800.00411.1411.16-43,089-0.13%
2022/06/27411.1700.0011.2043,1130.13%
2022/06/210.210.2400.0010.310.23,0670.01%
2022/06/20110.4200.0010.4213,0460.03%
2022/06/1711.110.1800.0010.1911.12,9610.37%
2022/06/16710.7800.0010.7872,8020.25%
2022/06/1517.410.7700.0010.7617.42,7310.64%
2022/06/1411.111.3500.0011.1511.12,4460.45%
2022/06/131.112.0800.0012.101.12,0500.05%
2022/06/103.312.2600.0012.303.32,0540.16%
2022/05/231.612.0300.0012.021.62,8660.05%
2022/05/200.112.1200.0012.080.12,9580.00%
2022/05/190.112.1600.0012.170.12,9630.00%
2022/05/1800.001012.3412.35-103,066-0.33%
2022/05/134.112.0800.0012.114.13,2540.13%
2022/05/120.212.15312.1612.08-2.83,381-0.08%
2022/05/111.112.22412.2012.23-2.93,525-0.08%
2022/05/100.112.2200.0012.290.13,5460.00%
2022/05/090.112.4200.0012.410.13,5460.00%
2022/05/06012.5000.0012.5503,5770.00%
2022/05/030.512.1300.0012.120.53,7690.01%
2022/04/29212.2900.0012.2623,8490.05%
2022/04/280.212.0600.0012.050.24,0600.01%
2022/04/274.612.0100.0012.044.64,1000.11%
2022/04/260.212.3000.0012.270.24,0680.00%
2022/04/25212.2500.0012.2424,0970.05%
2022/04/22012.4500.0012.4404,0820.00%
2022/04/21312.5300.0012.5334,1120.07%
2022/04/20212.4400.0012.4424,1270.05%
2022/04/19012.6400.0012.6304,1270.00%
2022/04/180.112.6300.0012.650.14,1310.00%
2022/04/1500.00612.6312.64-64,172-0.14%
2022/04/14212.6100.0012.6024,2020.05%
2022/04/13112.541012.5512.56-94,223-0.21%
2022/04/111.212.42212.4212.42-0.84,290-0.02%
2022/04/080.612.4500.0012.420.64,3110.01%
2022/04/07112.6100.0012.5814,2650.02%
2022/04/066.112.7500.0012.776.14,2590.14%
2022/04/01712.8600.0012.8874,2540.16%
2022/03/31512.900.112.9512.924.94,2980.12%
2022/03/301613.101.813.0713.0314.24,3360.33%
2022/03/29512.901.112.8912.903.94,3630.09%
2022/03/28712.78312.7112.8344,4170.09%
2022/03/257.412.6500.0012.667.44,7610.15%
2022/03/24012.64912.6312.63-95,114-0.18%
2022/03/22012.5100.0012.5005,4630.00%
2022/03/21212.5600.0012.5825,6690.04%
2022/03/18012.4800.0012.4605,7990.00%
2022/03/1700.00112.5712.52-15,871-0.02%
2022/03/161012.6300.0012.63105,8670.17%
2022/03/15012.5800.0012.5505,8560.00%
2022/03/14112.6300.0012.6815,8430.02%
2022/03/11012.6200.0012.6205,8990.00%
2022/03/10112.641512.6512.62-145,978-0.23%
2022/03/09412.5500.0012.6046,0630.07%
2022/03/08012.34312.3312.29-36,380-0.05%
2022/03/07512.3700.0012.3856,5690.08%
2022/03/04012.4500.0012.4606,6190.00%
2022/03/031212.4700.0012.54126,6350.18%
2022/03/02112.3600.0012.3516,6360.02%
2022/03/01212.3800.0012.4126,6010.03%
2022/02/255.212.20112.2112.234.26,5970.06%
2022/02/2419.812.0000.0012.0019.86,5620.30%
2022/02/2315.712.340.112.3512.3515.66,3470.25%
2022/02/227.312.5100.0012.517.36,2250.12%
2022/02/182.312.5500.0012.582.36,1300.04%
2022/02/17112.7300.0012.7216,0460.02%
2022/02/157.212.5500.0012.547.26,0010.12%
2022/02/14512.64112.6712.6445,8620.07%
2022/02/114.512.830.112.9012.824.45,7270.08%
2022/02/101.213.0000.0013.061.25,5620.02%
2022/02/09312.9000.0012.9135,5420.05%
2022/02/088.512.8500.0012.838.55,5210.15%
2022/02/074.112.8200.0012.834.15,4800.07%
2022/01/267.212.82112.8012.806.25,4320.11%
2022/01/255.612.6600.0012.635.65,3590.10%
2022/01/241.312.79512.7612.84-3.75,198-0.07%
2022/01/218.212.9300.0012.918.25,0820.16%
2022/01/202.613.1300.0013.172.64,8430.05%
2022/01/19813.2400.0013.2384,7790.17%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/172.113.4200.0013.422.14,6800.05%
2022/01/14313.4717.813.4813.47-14.84,694-0.31%
2022/01/13613.543.513.5513.552.54,6770.05%
2022/01/1200.0011.513.5313.54-11.54,658-0.25%
2022/01/1100.000.513.4413.43-0.54,636-0.01%
2022/01/10313.444.513.4213.47-1.54,638-0.03%
2022/01/06113.400.513.3613.340.54,6300.01%
2022/01/050.913.4700.0013.460.94,6900.02%
2022/01/04213.440.513.4513.421.54,6660.03%
2022/01/031.313.3600.0013.341.34,6520.03%
2021/12/30513.410.213.4213.414.94,6360.11%
2021/12/292.313.4100.0013.412.34,6530.05%
2021/12/271.113.4000.0013.411.14,6700.02%
2021/12/240.313.4000.0013.420.34,7380.01%
2021/12/232.313.3300.0013.332.34,6960.05%
2021/12/223.213.20513.2013.20-1.84,629-0.04%
2021/12/2117.212.9100.0012.9217.24,5690.38%
2021/12/201613.2500.0013.31164,1520.39%
2021/12/177.213.4200.0013.387.23,8170.19%
2021/12/167.713.5000.0013.487.73,6220.21%
2021/12/1510.413.4700.0013.4810.43,5100.29%
2021/12/1417.113.6200.0013.6217.13,3740.51%
2021/12/130.413.8400.0013.800.43,2690.01%
2021/12/100.113.920.213.9413.92-0.13,2190.00%
2021/12/091.113.9500.0013.971.13,2120.03%
2021/12/08113.9600.0013.9413,2610.03%
2021/12/07513.7800.0013.8253,2450.15%
2021/12/060.213.6300.0013.590.23,2040.01%
2021/12/03913.67213.5813.6773,1320.22%
2021/12/027.113.4600.0013.407.13,0130.23%
2021/12/014.313.7800.0013.814.32,6690.16%
2021/11/30113.9800.0014.0212,4520.04%
2021/11/29314.0600.0014.0632,3530.13%
2021/11/26214.1800.0014.1222,3130.09%
2021/11/24114.1400.0014.1312,2920.04%
2021/11/231.114.1400.0014.141.12,2580.05%
2021/11/190.114.2300.0014.190.12,2150.00%
2021/11/1800.001.614.2614.23-1.62,229-0.07%
2021/11/171.214.3600.0014.361.22,1960.05%
2021/11/161014.3800.0014.37102,2420.45%
2021/11/150.314.47214.4614.43-1.72,241-0.08%
2021/11/1100.000.214.5114.48-0.22,245-0.01%
2021/11/09114.550.214.5614.530.82,2680.04%
2021/11/0800.001.214.5714.58-1.22,274-0.05%
2021/11/0500.000.114.4714.48-0.12,2900.00%
2021/11/0300.000.214.4414.40-0.22,313-0.01%
2021/11/02114.4400.0014.4512,3290.04%
2021/11/012.114.3500.0014.372.12,4100.09%
2021/10/290.114.3400.0014.350.12,4460.00%
2021/10/28114.38114.3514.3602,4690.00%
2021/10/2600.000.314.5214.54-0.32,481-0.01%
2021/10/25014.4700.0014.4702,4760.00%
2021/10/19014.3600.0014.3402,5100.00%
2021/10/1500.003.614.4514.43-3.62,552-0.14%
2021/10/1400.00514.3814.37-52,601-0.19%
2021/10/130.114.3000.0014.330.12,6610.00%
2021/10/120.414.141114.1514.15-10.62,660-0.40%
2021/10/070.114.110.114.1214.1102,8550.00%
2021/10/06114.0700.0014.0712,8570.03%
2021/10/050.214.0000.0014.000.22,8680.01%
2021/10/041.113.9400.0013.981.12,9580.04%
2021/10/018.313.9100.0013.838.33,0170.27%
2021/09/303.114.0100.0014.033.12,9330.10%
2021/09/290.114.0600.0014.010.12,9590.00%
2021/09/2800.00114.1114.14-12,984-0.03%
2021/09/27114.0500.0014.0412,9850.03%
2021/09/24114.0500.0014.0413,0180.03%
2021/09/23214.0300.0014.0223,1080.06%
2021/09/2210.413.8600.0013.9010.43,1110.33%
2021/09/174.113.9300.0013.934.13,1170.13%
2021/09/16214.0800.0014.0823,0880.07%
2021/09/15114.050.514.0814.060.53,0960.02%
2021/09/1400.000.514.1214.10-0.53,097-0.02%
2021/09/133.114.0100.0014.073.13,1220.10%
2021/09/090.414.1000.0014.070.43,2510.01%
2021/09/08214.1500.0014.1523,2570.06%
2021/09/07214.2300.0014.2723,3230.06%
2021/09/060.114.3000.0014.260.13,4190.00%
2021/09/03114.3600.0014.3513,5090.03%
2021/09/02314.3600.0014.3533,6210.08%
2021/08/311.114.2900.0014.291.13,6810.03%
2021/08/30114.36314.3514.35-23,683-0.05%
2021/08/270.114.2600.0014.230.13,6870.00%
2021/08/260.114.2900.0014.290.13,7250.00%
2021/08/25214.2800.0014.2723,7260.05%
2021/08/241014.1800.0014.18103,7290.27%
2021/08/201.113.9000.0013.861.13,7370.03%
2021/08/191.114.0000.0013.971.13,6900.03%
2021/08/180.114.0200.0014.050.13,6900.00%
2021/08/170.114.0900.0014.040.13,7030.00%
2021/08/160.114.1100.0014.110.13,6970.00%
2021/08/101.114.0000.0014.001.13,6600.03%
2021/08/057.313.9200.0013.907.33,7710.19%
2021/08/040.214.0500.0014.010.23,7910.00%
2021/08/030.214.0400.0014.030.23,7910.00%
2021/08/021.114.0800.0014.091.13,7730.03%
2021/07/302014.160.114.1714.1319.93,7860.53%
2021/07/291014.0300.0014.05103,7810.26%
2021/07/28314.020.414.0414.002.63,7840.07%
2021/07/260.314.0100.0013.980.33,8150.01%
2021/07/230.414.0600.0014.010.43,8220.01%
2021/07/220.114.1900.0014.160.13,7990.00%
2021/07/211.214.0200.0014.011.23,7890.03%
2021/07/202.513.7700.0013.792.53,7800.07%
2021/07/192.113.9800.0013.982.13,7110.06%
2021/07/161.214.0500.0014.041.23,6490.03%
2021/07/155.114.0600.0014.145.13,6320.14%
2021/07/141.314.2300.0014.221.33,5640.04%
2021/07/130.114.5200.0014.500.13,4850.00%
2021/07/122.114.4400.0014.442.13,4900.06%
2021/07/094.114.1600.0014.184.13,4630.12%
2021/07/08214.3400.0014.3723,3670.06%
2021/07/070.314.5100.0014.500.33,2750.01%
2021/07/060.214.54114.5214.55-0.93,245-0.03%
2021/07/0510.114.5600.0014.5610.13,2170.31%
2021/07/023.114.5500.0014.623.13,1890.10%
2021/07/014.214.4700.0014.494.23,1610.13%
2021/06/301.414.5300.0014.521.43,1400.04%
2021/06/290.214.670.314.6814.63-0.13,0290.00%
2021/06/280.114.7200.0014.720.12,9930.00%
2021/06/253.114.7000.0014.703.12,9830.11%
2021/06/2410.514.5800.0014.5810.52,9540.35%
2021/06/230.214.6200.0014.580.22,9280.01%
2021/06/223.214.5900.0014.553.22,9180.11%
2021/06/213.214.5800.0014.633.22,9150.11%
2021/06/189.214.7600.0014.749.22,8070.33%
2021/06/170.214.8900.0014.870.22,7420.01%
2021/06/162.314.771.514.8014.760.82,7160.03%
2021/06/153.514.9000.0014.903.52,6650.13%
2021/06/112.115.0100.0015.052.12,6060.08%
2021/06/105.115.1800.0015.165.12,5460.20%
2021/06/091.115.050.515.0515.040.62,4930.02%
2021/06/081.214.831.614.8514.85-0.42,455-0.02%
2021/06/071.114.660.514.7014.650.62,4450.02%
2021/06/044.214.5600.0014.564.22,4620.17%
2021/06/033.114.5600.0014.573.12,4850.12%
2021/06/027.114.4900.0014.507.12,4770.29%
2021/06/010.114.4600.0014.420.12,4870.00%
2021/05/316.114.43714.4214.44-0.92,483-0.04%
2021/05/280.114.4100.0014.380.12,4300.00%
2021/05/27014.4000.0014.3502,4520.00%
2021/05/262.114.3100.0014.352.12,5140.08%
2021/05/250.114.40314.3814.39-2.92,524-0.12%
2021/05/240.114.4000.0014.330.12,5290.00%
2021/05/210.114.3200.0014.320.12,5320.00%
2021/05/190.114.2600.0014.200.12,6010.00%
2021/05/180.214.27114.2114.24-0.82,624-0.03%
2021/05/170.114.1700.0014.180.12,6600.01%
2021/05/131.313.5400.0013.621.32,6280.05%
2021/05/120.714.0500.0014.010.72,5870.03%
2021/05/111.114.1900.0014.181.12,4850.04%
2021/05/070.114.3500.0014.300.12,4790.00%
2021/05/03114.41214.4314.38-12,502-0.04%
2021/04/2900.00514.3814.40-52,505-0.20%
2021/04/28114.3000.0014.3212,4890.04%
2021/04/270.114.2400.0014.230.12,4700.00%
2021/04/230.114.1500.0014.130.12,4240.00%
2021/04/21114.1000.0014.1412,3770.04%
2021/04/20114.2000.0014.2312,3110.04%
2021/04/192.214.4100.0014.372.22,2730.10%
2021/04/13314.3000.0014.3132,2440.13%
2021/04/010.114.250.514.2514.21-0.42,290-0.02%
2021/03/3100.00114.2014.25-12,282-0.04%
2021/03/30114.1200.0014.1512,2910.04%
2021/03/2600.00214.1814.22-22,260-0.09%
2021/03/25213.98713.9613.99-52,256-0.22%
2021/03/220.514.2000.0014.190.52,2300.02%
2021/03/19114.2800.0014.2912,2250.04%
2021/03/17214.3300.0014.3322,1910.09%
2021/03/162.114.3400.0014.372.12,1500.10%
2021/03/150.114.500.114.4214.4602,1000.00%
2021/03/1200.00114.0614.09-12,047-0.05%
2021/03/1100.00614.0214.02-62,059-0.29%
2021/03/10413.8700.0013.8342,0490.20%
2021/03/09213.72413.7013.75-22,036-0.10%
2021/03/050.113.4000.0013.340.12,0530.00%
2021/02/26113.48113.3613.4002,1590.00%
2021/02/22313.27913.1713.14-62,121-0.28%
2021/02/191212.9900.0012.98122,1600.56%
2021/02/18213.1700.0013.2122,1990.09%
2021/02/1700.00513.2713.34-52,253-0.22%
2021/01/2800.00512.5712.54-52,315-0.22%
2021/01/2700.002512.8612.84-252,306-1.08%
2021/01/26512.85512.8212.8202,3150.00%
2021/01/253012.88112.9112.93292,2931.26%
2021/01/1300.00312.5412.56-32,324-0.13%
2021/01/12412.5100.0012.5442,3440.17%
2021/01/0700.001512.4712.54-152,312-0.65%
2021/01/060.212.3700.0012.300.22,2950.01%
2021/01/05112.4300.0012.4212,2560.04%
2020/12/2900.00112.7412.75-12,202-0.05%
2020/12/23112.4000.0012.3912,1780.05%
2020/12/22112.4400.0012.4112,1900.05%
2020/12/160.112.7000.0012.680.12,3100.00%
2020/12/081012.551012.5912.6002,4050.00%
2020/12/0700.003012.6412.67-302,421-1.24%
2020/12/041012.5000.0012.49102,4380.41%
2020/12/021012.3400.0012.35102,4450.41%
2020/11/301012.6700.0012.52102,3720.42%
2020/11/261112.6900.0012.69112,3180.47%
2020/11/200.111.90511.9111.92-4.92,193-0.22%
2020/11/1700.00511.7411.81-52,128-0.23%
2020/11/11511.3900.0011.4552,0180.25%
2020/11/04110.7000.0010.7811,9820.05%
2020/10/281010.6200.0010.60101,9500.51%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/20210.7800.0010.7322,0410.10%
2020/10/16110.9000.0010.9012,0680.05%
2020/10/1200.00410.9010.93-42,171-0.18%
2020/10/0800.00110.9010.83-12,171-0.05%
2020/10/05110.7500.0010.7412,2980.04%
2020/09/30510.7600.0010.7952,3240.22%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/24110.4400.0010.4412,4570.04%
2020/09/22210.8800.0010.9022,4000.08%
2020/09/17111.1600.0011.1612,4490.04%
2020/09/07811.1900.0011.1982,8590.28%
2020/08/27111.2300.0011.2013,6810.03%
2020/08/1900.00211.2511.25-23,802-0.05%
2020/08/17111.4200.0011.4113,8810.03%
2020/07/311010.9700.0010.98104,2730.23%
2020/07/30111.00410.9810.99-34,320-0.07%
2020/07/27110.6900.0010.6214,4520.02%
2020/07/24210.7800.0010.7724,5040.04%
2020/07/2200.00810.7610.73-84,499-0.18%
2020/07/2100.00710.5810.60-74,497-0.16%
2020/07/2000.001210.5910.58-124,513-0.27%
2020/07/1700.00410.6110.59-44,561-0.09%
2020/07/1600.00210.6110.56-24,618-0.04%
2020/07/13110.1500.0010.1514,9090.02%
2020/07/1039.9300.009.9034,9510.06%
2020/07/09210.1400.0010.1425,0130.04%
2020/07/08410.1900.0010.1945,0620.08%
2020/07/07110.3800.0010.3715,1180.02%
2020/07/03310.2700.0010.3035,1880.06%
2020/07/02210.4400.0010.4625,1630.04%
2020/06/29210.3500.0010.3625,1810.04%
2020/06/23810.6400.0010.6285,1320.16%
2020/06/22410.8400.0010.8245,0580.08%
2020/06/18410.9500.0011.0544,9940.08%
2020/06/1600.00611.4511.49-64,877-0.12%
2020/06/15311.0200.0010.8834,7930.06%
2020/06/11611.2000.0011.0164,5230.13%
2020/06/09112.661812.6412.63-174,135-0.41%
2020/06/0400.00210.6910.73-23,747-0.05%
2020/06/0199.9900.009.9593,6540.25%
2020/05/29110.1700.0010.1713,5770.03%
2020/05/2149.7049.669.6103,2780.00%
2020/05/1959.3400.009.3253,1390.16%
2020/05/1418.9200.008.8612,9350.03%
2020/05/1300.00109.189.35-102,799-0.36%
2020/05/1200.0049.409.41-42,755-0.15%
2020/05/0899.4300.009.4192,6450.34%
2020/05/0629.4700.009.5222,5690.08%
2020/05/0519.4100.009.4312,5100.04%
2020/05/0439.3700.009.4132,4600.12%
2020/04/3029.9800.0010.1622,3600.08%
2020/04/2929.4729.349.4802,2820.00%
2020/04/2728.8500.008.9022,1570.09%
2020/04/2418.9900.008.9912,1000.05%
2020/04/2218.9848.979.05-32,027-0.15%
2020/04/2148.7200.008.7341,9590.20%
2020/04/2000.0029.199.18-21,865-0.11%
2020/04/1748.9829.179.0421,7810.11%
2020/04/1600.0039.148.85-31,605-0.19%
2020/04/14210.0900.0010.1421,3810.14%
2020/04/1300.00211.2711.06-21,216-0.16%
2020/04/1029.72210.2610.2001,1280.00%
2020/04/0918.8100.008.8011,0160.10%
2020/04/0128.0200.007.9727720.26%
2020/03/3129.0900.008.9427310.27%
2020/03/2700.00110.4310.62-1671-0.15%
2020/03/1947.9327.967.9925290.38%
2020/03/16112.8400.0012.9515120.20%
2020/03/13112.5900.0012.9215040.20%
2020/03/02117.6000.0017.6614250.23%
2020/02/1900.00119.5619.62-1430-0.23%
2019/12/11118.2500.0018.2714630.22%
2019/12/0300.00118.1218.11-1476-0.21%
2019/09/23117.8200.0017.8217700.13%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音